# Annual Meeting

The annual shareholders meeting was held on December 4, 2019.

Visit our
On The Issues blog for more information about this year's annual shareholders meeting.

Virtual Shareholders MeetingWatch with Microsoft TeamsRules of Conduct 2019Annual Shareholders Meeting Questions & Answers## Proxy Materials

Download:Word (2,920KB)

Download:Word (5,287KB)

Download:Word (43KB)

Download:Word (53KB)

Download:Word (53KB)

{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":181.57,"priceChange":-1.94,"priceDayHigh":186.5,"priceDayLow":181.1,"marketCap":1391637000000.0,"timeLastTraded":"2020-05-26T23:59:44","priceDayOpen":186.49,"pricePreviousClose":183.51,"datePreviousClose":"2020-05-22T00:00:00","priceAsk":0.0,"askSize":0.0,"priceBid":0.0,"bidSize":0.0,"accumulatedVolume":36073609.0,"averageVolume":36190445.0,"peRatio":32.3696,"priceChangePercent":-1.0572,"price52wHigh":190.7,"price52wLow":119.01,"pricePostMarket":181.65,"priceChangePostMarket":0.08,"priceChangePostMarketPercent":0.04406,"pricePreMarket":181.655,"priceChangePreMarket":-1.855,"priceChangePreMarketPercent":-1.0108,"priceClose":181.57,"yieldPercent":1.1117,"priceChange1Week":-2.06,"priceChange1Month":7.02,"priceChange3Month":11.4,"priceChange6Month":29.54,"priceChangeYTD":23.87,"priceChange1Year":55.33,"return1Week":-1.1218,"return1Month":4.0218,"return3Month":6.6992,"return6Month":19.4304,"returnYTD":15.1363,"return1Year":43.8292,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2020-05-27T00:02:31.08134Z","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"f50275fe-0000-0200-0000-5ecdae360000\"","_rid":"-lkPAOGdLgAIAQAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAIAQAAAAAADQ==/","_ts":1590537782}]}

{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":185.81,"T":"2020-05-26 09:30:00"},{"P":185.32,"T":"2020-05-26 09:31:00"},{"P":185.175,"T":"2020-05-26 09:32:00"},{"P":184.97,"T":"2020-05-26 09:33:00"},{"P":184.97,"T":"2020-05-26 09:34:00"},{"P":185.13,"T":"2020-05-26 09:35:00"},{"P":184.9372,"T":"2020-05-26 09:36:00"},{"P":184.975,"T":"2020-05-26 09:37:00"},{"P":185.125,"T":"2020-05-26 09:38:00"},{"P":185.12,"T":"2020-05-26 09:39:00"},{"P":185.16,"T":"2020-05-26 09:40:00"},{"P":185.22,"T":"2020-05-26 09:41:00"},{"P":185.2207,"T":"2020-05-26 09:42:00"},{"P":185.25,"T":"2020-05-26 09:43:00"},{"P":185.22,"T":"2020-05-26 09:44:00"},{"P":185.2701,"T":"2020-05-26 09:45:00"},{"P":185.21,"T":"2020-05-26 09:46:00"},{"P":185.04,"T":"2020-05-26 09:47:00"},{"P":185.07,"T":"2020-05-26 09:48:00"},{"P":185,"T":"2020-05-26 09:49:00"},{"P":184.77,"T":"2020-05-26 09:50:00"},{"P":184.6374,"T":"2020-05-26 09:51:00"},{"P":184.75,"T":"2020-05-26 09:52:00"},{"P":184.79,"T":"2020-05-26 09:53:00"},{"P":184.4,"T":"2020-05-26 09:54:00"},{"P":184.17,"T":"2020-05-26 09:55:00"},{"P":183.92,"T":"2020-05-26 09:56:00"},{"P":183.695,"T":"2020-05-26 09:57:00"},{"P":183.8,"T":"2020-05-26 09:58:00"},{"P":184.08,"T":"2020-05-26 09:59:00"},{"P":184.27,"T":"2020-05-26 10:00:00"},{"P":184.235,"T":"2020-05-26 10:01:00"},{"P":184.21,"T":"2020-05-26 10:02:00"},{"P":184.08,"T":"2020-05-26 10:03:00"},{"P":184.1611,"T":"2020-05-26 10:04:00"},{"P":184.215,"T":"2020-05-26 10:05:00"},{"P":184.2265,"T":"2020-05-26 10:06:00"},{"P":184.2099,"T":"2020-05-26 10:07:00"},{"P":184.2,"T":"2020-05-26 10:08:00"},{"P":184.18,"T":"2020-05-26 10:09:00"},{"P":184.22,"T":"2020-05-26 10:10:00"},{"P":184.335,"T":"2020-05-26 10:11:00"},{"P":184.2,"T":"2020-05-26 10:12:00"},{"P":184.1901,"T":"2020-05-26 10:13:00"},{"P":184.24,"T":"2020-05-26 10:14:00"},{"P":184.2,"T":"2020-05-26 10:15:00"},{"P":184.2,"T":"2020-05-26 10:16:00"},{"P":184.175,"T":"2020-05-26 10:17:00"},{"P":184.2601,"T":"2020-05-26 10:18:00"},{"P":184.34,"T":"2020-05-26 10:19:00"},{"P":184.25,"T":"2020-05-26 10:20:00"},{"P":184.29,"T":"2020-05-26 10:21:00"},{"P":184.46,"T":"2020-05-26 10:22:00"},{"P":184.43,"T":"2020-05-26 10:23:00"},{"P":184.52,"T":"2020-05-26 10:24:00"},{"P":184.48,"T":"2020-05-26 10:25:00"},{"P":184.37,"T":"2020-05-26 10:26:00"},{"P":184.3,"T":"2020-05-26 10:27:00"},{"P":184.22,"T":"2020-05-26 10:28:00"},{"P":184.24,"T":"2020-05-26 10:29:00"},{"P":184.17,"T":"2020-05-26 10:30:00"},{"P":184.06,"T":"2020-05-26 10:31:00"},{"P":183.83,"T":"2020-05-26 10:32:00"},{"P":183.9718,"T":"2020-05-26 10:33:00"},{"P":183.84,"T":"2020-05-26 10:34:00"},{"P":183.74,"T":"2020-05-26 10:35:00"},{"P":183.8,"T":"2020-05-26 10:36:00"},{"P":183.92,"T":"2020-05-26 10:37:00"},{"P":183.94,"T":"2020-05-26 10:38:00"},{"P":183.9,"T":"2020-05-26 10:39:00"},{"P":183.75,"T":"2020-05-26 10:40:00"},{"P":183.6195,"T":"2020-05-26 10:41:00"},{"P":183.5501,"T":"2020-05-26 10:42:00"},{"P":183.4001,"T":"2020-05-26 10:43:00"},{"P":183.585,"T":"2020-05-26 10:44:00"},{"P":183.73,"T":"2020-05-26 10:45:00"},{"P":183.69,"T":"2020-05-26 10:46:00"},{"P":183.6187,"T":"2020-05-26 10:47:00"},{"P":183.71,"T":"2020-05-26 10:48:00"},{"P":183.59,"T":"2020-05-26 10:49:00"},{"P":183.6199,"T":"2020-05-26 10:50:00"},{"P":183.72,"T":"2020-05-26 10:51:00"},{"P":183.6802,"T":"2020-05-26 10:52:00"},{"P":183.58,"T":"2020-05-26 10:53:00"},{"P":183.76,"T":"2020-05-26 10:54:00"},{"P":183.73,"T":"2020-05-26 10:55:00"},{"P":183.81,"T":"2020-05-26 10:56:00"},{"P":183.82,"T":"2020-05-26 10:57:00"},{"P":183.7756,"T":"2020-05-26 10:58:00"},{"P":183.75,"T":"2020-05-26 10:59:00"},{"P":183.74,"T":"2020-05-26 11:00:00"},{"P":183.755,"T":"2020-05-26 11:01:00"},{"P":183.71,"T":"2020-05-26 11:02:00"},{"P":183.655,"T":"2020-05-26 11:03:00"},{"P":183.65,"T":"2020-05-26 11:04:00"},{"P":183.47,"T":"2020-05-26 11:05:00"},{"P":183.57,"T":"2020-05-26 11:06:00"},{"P":183.4803,"T":"2020-05-26 11:07:00"},{"P":183.499,"T":"2020-05-26 11:08:00"},{"P":183.5435,"T":"2020-05-26 11:09:00"},{"P":183.38,"T":"2020-05-26 11:10:00"},{"P":183.32,"T":"2020-05-26 11:11:00"},{"P":183.34,"T":"2020-05-26 11:12:00"},{"P":183.275,"T":"2020-05-26 11:13:00"},{"P":183.15,"T":"2020-05-26 11:14:00"},{"P":183.12,"T":"2020-05-26 11:15:00"},{"P":182.95,"T":"2020-05-26 11:16:00"},{"P":182.98,"T":"2020-05-26 11:17:00"},{"P":183.0826,"T":"2020-05-26 11:18:00"},{"P":183.14,"T":"2020-05-26 11:19:00"},{"P":183.38,"T":"2020-05-26 11:20:00"},{"P":183.3,"T":"2020-05-26 11:21:00"},{"P":183.515,"T":"2020-05-26 11:22:00"},{"P":183.39,"T":"2020-05-26 11:23:00"},{"P":183.339,"T":"2020-05-26 11:24:00"},{"P":183.34,"T":"2020-05-26 11:25:00"},{"P":183.03,"T":"2020-05-26 11:26:00"},{"P":183.1,"T":"2020-05-26 11:27:00"},{"P":183.12,"T":"2020-05-26 11:28:00"},{"P":183.3,"T":"2020-05-26 11:29:00"},{"P":183.1,"T":"2020-05-26 11:30:00"},{"P":183.03,"T":"2020-05-26 11:31:00"},{"P":183.05,"T":"2020-05-26 11:32:00"},{"P":183.08,"T":"2020-05-26 11:33:00"},{"P":183.015,"T":"2020-05-26 11:34:00"},{"P":182.98,"T":"2020-05-26 11:35:00"},{"P":182.95,"T":"2020-05-26 11:36:00"},{"P":182.8,"T":"2020-05-26 11:37:00"},{"P":182.945,"T":"2020-05-26 11:38:00"},{"P":183.045,"T":"2020-05-26 11:39:00"},{"P":182.93,"T":"2020-05-26 11:40:00"},{"P":182.8999,"T":"2020-05-26 11:41:00"},{"P":182.9,"T":"2020-05-26 11:42:00"},{"P":182.7773,"T":"2020-05-26 11:43:00"},{"P":182.59,"T":"2020-05-26 11:44:00"},{"P":182.62,"T":"2020-05-26 11:45:00"},{"P":182.42,"T":"2020-05-26 11:46:00"},{"P":182.47,"T":"2020-05-26 11:47:00"},{"P":182.64,"T":"2020-05-26 11:48:00"},{"P":182.75,"T":"2020-05-26 11:49:00"},{"P":182.81,"T":"2020-05-26 11:50:00"},{"P":182.91,"T":"2020-05-26 11:51:00"},{"P":183.01,"T":"2020-05-26 11:52:00"},{"P":183.01,"T":"2020-05-26 11:53:00"},{"P":183.07,"T":"2020-05-26 11:54:00"},{"P":183.08,"T":"2020-05-26 11:55:00"},{"P":183.1103,"T":"2020-05-26 11:56:00"},{"P":183.07,"T":"2020-05-26 11:57:00"},{"P":183.02,"T":"2020-05-26 11:58:00"},{"P":182.9885,"T":"2020-05-26 11:59:00"},{"P":183,"T":"2020-05-26 12:00:00"},{"P":183,"T":"2020-05-26 12:01:00"},{"P":182.915,"T":"2020-05-26 12:02:00"},{"P":182.9182,"T":"2020-05-26 12:03:00"},{"P":182.87,"T":"2020-05-26 12:04:00"},{"P":182.86,"T":"2020-05-26 12:05:00"},{"P":182.96,"T":"2020-05-26 12:06:00"},{"P":182.9663,"T":"2020-05-26 12:07:00"},{"P":182.96,"T":"2020-05-26 12:08:00"},{"P":182.98,"T":"2020-05-26 12:09:00"},{"P":183.0201,"T":"2020-05-26 12:10:00"},{"P":183.0008,"T":"2020-05-26 12:11:00"},{"P":182.95,"T":"2020-05-26 12:12:00"},{"P":182.9699,"T":"2020-05-26 12:13:00"},{"P":182.906,"T":"2020-05-26 12:14:00"},{"P":182.9199,"T":"2020-05-26 12:15:00"},{"P":182.8926,"T":"2020-05-26 12:16:00"},{"P":182.85,"T":"2020-05-26 12:17:00"},{"P":182.721,"T":"2020-05-26 12:18:00"},{"P":182.66,"T":"2020-05-26 12:19:00"},{"P":182.65,"T":"2020-05-26 12:20:00"},{"P":182.56,"T":"2020-05-26 12:21:00"},{"P":182.51,"T":"2020-05-26 12:22:00"},{"P":182.72,"T":"2020-05-26 12:23:00"},{"P":182.79,"T":"2020-05-26 12:24:00"},{"P":182.81,"T":"2020-05-26 12:25:00"},{"P":182.66,"T":"2020-05-26 12:26:00"},{"P":182.7686,"T":"2020-05-26 12:27:00"},{"P":182.77,"T":"2020-05-26 12:28:00"},{"P":182.7312,"T":"2020-05-26 12:29:00"},{"P":182.84,"T":"2020-05-26 12:30:00"},{"P":182.89,"T":"2020-05-26 12:31:00"},{"P":182.875,"T":"2020-05-26 12:32:00"},{"P":182.9437,"T":"2020-05-26 12:33:00"},{"P":183.01,"T":"2020-05-26 12:34:00"},{"P":182.97,"T":"2020-05-26 12:35:00"},{"P":183.099,"T":"2020-05-26 12:36:00"},{"P":183.2,"T":"2020-05-26 12:37:00"},{"P":183.28,"T":"2020-05-26 12:38:00"},{"P":183.4,"T":"2020-05-26 12:39:00"},{"P":183.365,"T":"2020-05-26 12:40:00"},{"P":183.42,"T":"2020-05-26 12:41:00"},{"P":183.31,"T":"2020-05-26 12:42:00"},{"P":183.3999,"T":"2020-05-26 12:43:00"},{"P":183.34,"T":"2020-05-26 12:44:00"},{"P":183.35,"T":"2020-05-26 12:45:00"},{"P":183.31,"T":"2020-05-26 12:46:00"},{"P":183.23,"T":"2020-05-26 12:47:00"},{"P":183.17,"T":"2020-05-26 12:48:00"},{"P":183.165,"T":"2020-05-26 12:49:00"},{"P":183.34,"T":"2020-05-26 12:50:00"},{"P":183.3,"T":"2020-05-26 12:51:00"},{"P":183.2,"T":"2020-05-26 12:52:00"},{"P":183.11,"T":"2020-05-26 12:53:00"},{"P":183.11,"T":"2020-05-26 12:54:00"},{"P":183.16,"T":"2020-05-26 12:55:00"},{"P":183.085,"T":"2020-05-26 12:56:00"},{"P":183.04,"T":"2020-05-26 12:57:00"},{"P":182.96,"T":"2020-05-26 12:58:00"},{"P":183.195,"T":"2020-05-26 12:59:00"},{"P":183.31,"T":"2020-05-26 13:00:00"},{"P":183.18,"T":"2020-05-26 13:01:00"},{"P":183.1,"T":"2020-05-26 13:02:00"},{"P":183.04,"T":"2020-05-26 13:03:00"},{"P":183.14,"T":"2020-05-26 13:04:00"},{"P":183.16,"T":"2020-05-26 13:05:00"},{"P":183.13,"T":"2020-05-26 13:06:00"},{"P":183.05,"T":"2020-05-26 13:07:00"},{"P":183.04,"T":"2020-05-26 13:08:00"},{"P":182.99,"T":"2020-05-26 13:09:00"},{"P":182.99,"T":"2020-05-26 13:10:00"},{"P":182.8801,"T":"2020-05-26 13:11:00"},{"P":182.98,"T":"2020-05-26 13:12:00"},{"P":183.0101,"T":"2020-05-26 13:13:00"},{"P":183.0081,"T":"2020-05-26 13:14:00"},{"P":183.1801,"T":"2020-05-26 13:15:00"},{"P":183.13,"T":"2020-05-26 13:16:00"},{"P":183.18,"T":"2020-05-26 13:17:00"},{"P":183.219,"T":"2020-05-26 13:18:00"},{"P":183.25,"T":"2020-05-26 13:19:00"},{"P":183.24,"T":"2020-05-26 13:20:00"},{"P":183.27,"T":"2020-05-26 13:21:00"},{"P":183.3689,"T":"2020-05-26 13:22:00"},{"P":183.42,"T":"2020-05-26 13:23:00"},{"P":183.415,"T":"2020-05-26 13:24:00"},{"P":183.49,"T":"2020-05-26 13:25:00"},{"P":183.48,"T":"2020-05-26 13:26:00"},{"P":183.53,"T":"2020-05-26 13:27:00"},{"P":183.63,"T":"2020-05-26 13:28:00"},{"P":183.698,"T":"2020-05-26 13:29:00"},{"P":183.64,"T":"2020-05-26 13:30:00"},{"P":183.5426,"T":"2020-05-26 13:31:00"},{"P":183.5379,"T":"2020-05-26 13:32:00"},{"P":183.5,"T":"2020-05-26 13:33:00"},{"P":183.48,"T":"2020-05-26 13:34:00"},{"P":183.41,"T":"2020-05-26 13:35:00"},{"P":183.379,"T":"2020-05-26 13:36:00"},{"P":183.38,"T":"2020-05-26 13:37:00"},{"P":183.398,"T":"2020-05-26 13:38:00"},{"P":183.41,"T":"2020-05-26 13:39:00"},{"P":183.345,"T":"2020-05-26 13:40:00"},{"P":183.25,"T":"2020-05-26 13:41:00"},{"P":183.19,"T":"2020-05-26 13:42:00"},{"P":183.25,"T":"2020-05-26 13:43:00"},{"P":183.1987,"T":"2020-05-26 13:44:00"},{"P":183.13,"T":"2020-05-26 13:45:00"},{"P":183.18,"T":"2020-05-26 13:46:00"},{"P":183.18,"T":"2020-05-26 13:47:00"},{"P":183.1201,"T":"2020-05-26 13:48:00"},{"P":183.07,"T":"2020-05-26 13:49:00"},{"P":183.14,"T":"2020-05-26 13:50:00"},{"P":183.104,"T":"2020-05-26 13:51:00"},{"P":183.09,"T":"2020-05-26 13:52:00"},{"P":183.17,"T":"2020-05-26 13:53:00"},{"P":183.1277,"T":"2020-05-26 13:54:00"},{"P":183.05,"T":"2020-05-26 13:55:00"},{"P":183.08,"T":"2020-05-26 13:56:00"},{"P":183.13,"T":"2020-05-26 13:57:00"},{"P":183.1502,"T":"2020-05-26 13:58:00"},{"P":183.06,"T":"2020-05-26 13:59:00"},{"P":183.0157,"T":"2020-05-26 14:00:00"},{"P":183.04,"T":"2020-05-26 14:01:00"},{"P":182.97,"T":"2020-05-26 14:02:00"},{"P":182.875,"T":"2020-05-26 14:03:00"},{"P":182.88,"T":"2020-05-26 14:04:00"},{"P":182.867,"T":"2020-05-26 14:05:00"},{"P":182.87,"T":"2020-05-26 14:06:00"},{"P":182.853,"T":"2020-05-26 14:07:00"},{"P":182.875,"T":"2020-05-26 14:08:00"},{"P":182.8026,"T":"2020-05-26 14:09:00"},{"P":182.86,"T":"2020-05-26 14:10:00"},{"P":182.9787,"T":"2020-05-26 14:11:00"},{"P":182.96,"T":"2020-05-26 14:12:00"},{"P":182.8399,"T":"2020-05-26 14:13:00"},{"P":182.83,"T":"2020-05-26 14:14:00"},{"P":182.8,"T":"2020-05-26 14:15:00"},{"P":182.76,"T":"2020-05-26 14:16:00"},{"P":182.819,"T":"2020-05-26 14:17:00"},{"P":182.82,"T":"2020-05-26 14:18:00"},{"P":182.87,"T":"2020-05-26 14:19:00"},{"P":183.0049,"T":"2020-05-26 14:20:00"},{"P":183.04,"T":"2020-05-26 14:21:00"},{"P":183,"T":"2020-05-26 14:22:00"},{"P":183,"T":"2020-05-26 14:23:00"},{"P":182.965,"T":"2020-05-26 14:24:00"},{"P":182.9235,"T":"2020-05-26 14:25:00"},{"P":182.9,"T":"2020-05-26 14:26:00"},{"P":182.78,"T":"2020-05-26 14:27:00"},{"P":182.7329,"T":"2020-05-26 14:28:00"},{"P":182.715,"T":"2020-05-26 14:29:00"},{"P":182.7798,"T":"2020-05-26 14:30:00"},{"P":182.8094,"T":"2020-05-26 14:31:00"},{"P":182.805,"T":"2020-05-26 14:32:00"},{"P":182.68,"T":"2020-05-26 14:33:00"},{"P":182.805,"T":"2020-05-26 14:34:00"},{"P":182.83,"T":"2020-05-26 14:35:00"},{"P":182.78,"T":"2020-05-26 14:36:00"},{"P":182.785,"T":"2020-05-26 14:37:00"},{"P":182.775,"T":"2020-05-26 14:38:00"},{"P":182.74,"T":"2020-05-26 14:39:00"},{"P":182.615,"T":"2020-05-26 14:40:00"},{"P":182.53,"T":"2020-05-26 14:41:00"},{"P":182.585,"T":"2020-05-26 14:42:00"},{"P":182.525,"T":"2020-05-26 14:43:00"},{"P":182.53,"T":"2020-05-26 14:44:00"},{"P":182.45,"T":"2020-05-26 14:45:00"},{"P":182.47,"T":"2020-05-26 14:46:00"},{"P":182.56,"T":"2020-05-26 14:47:00"},{"P":182.55,"T":"2020-05-26 14:48:00"},{"P":182.6018,"T":"2020-05-26 14:49:00"},{"P":182.685,"T":"2020-05-26 14:50:00"},{"P":182.6151,"T":"2020-05-26 14:51:00"},{"P":182.6153,"T":"2020-05-26 14:52:00"},{"P":182.559,"T":"2020-05-26 14:53:00"},{"P":182.565,"T":"2020-05-26 14:54:00"},{"P":182.591,"T":"2020-05-26 14:55:00"},{"P":182.66,"T":"2020-05-26 14:56:00"},{"P":182.65,"T":"2020-05-26 14:57:00"},{"P":182.555,"T":"2020-05-26 14:58:00"},{"P":182.5277,"T":"2020-05-26 14:59:00"},{"P":182.47,"T":"2020-05-26 15:00:00"},{"P":182.465,"T":"2020-05-26 15:01:00"},{"P":182.465,"T":"2020-05-26 15:02:00"},{"P":182.37,"T":"2020-05-26 15:03:00"},{"P":182.265,"T":"2020-05-26 15:04:00"},{"P":182.42,"T":"2020-05-26 15:05:00"},{"P":182.4,"T":"2020-05-26 15:06:00"},{"P":182.425,"T":"2020-05-26 15:07:00"},{"P":182.48,"T":"2020-05-26 15:08:00"},{"P":182.4539,"T":"2020-05-26 15:09:00"},{"P":182.555,"T":"2020-05-26 15:10:00"},{"P":182.64,"T":"2020-05-26 15:11:00"},{"P":182.59,"T":"2020-05-26 15:12:00"},{"P":182.59,"T":"2020-05-26 15:13:00"},{"P":182.54,"T":"2020-05-26 15:14:00"},{"P":182.5,"T":"2020-05-26 15:15:00"},{"P":182.4,"T":"2020-05-26 15:16:00"},{"P":182.3,"T":"2020-05-26 15:17:00"},{"P":182.325,"T":"2020-05-26 15:18:00"},{"P":182.29,"T":"2020-05-26 15:19:00"},{"P":182.3,"T":"2020-05-26 15:20:00"},{"P":182.44,"T":"2020-05-26 15:21:00"},{"P":182.5,"T":"2020-05-26 15:22:00"},{"P":182.49,"T":"2020-05-26 15:23:00"},{"P":182.47,"T":"2020-05-26 15:24:00"},{"P":182.3327,"T":"2020-05-26 15:25:00"},{"P":182.24,"T":"2020-05-26 15:26:00"},{"P":182.25,"T":"2020-05-26 15:27:00"},{"P":182.24,"T":"2020-05-26 15:28:00"},{"P":182.2087,"T":"2020-05-26 15:29:00"},{"P":182.295,"T":"2020-05-26 15:30:00"},{"P":182.42,"T":"2020-05-26 15:31:00"},{"P":182.2562,"T":"2020-05-26 15:32:00"},{"P":182.115,"T":"2020-05-26 15:33:00"},{"P":181.6214,"T":"2020-05-26 15:34:00"},{"P":182.06,"T":"2020-05-26 15:35:00"},{"P":182.08,"T":"2020-05-26 15:36:00"},{"P":182.075,"T":"2020-05-26 15:37:00"},{"P":182.09,"T":"2020-05-26 15:38:00"},{"P":181.91,"T":"2020-05-26 15:39:00"},{"P":181.63,"T":"2020-05-26 15:40:00"},{"P":181.441,"T":"2020-05-26 15:41:00"},{"P":181.41,"T":"2020-05-26 15:42:00"},{"P":181.36,"T":"2020-05-26 15:43:00"},{"P":181.32,"T":"2020-05-26 15:44:00"},{"P":181.4,"T":"2020-05-26 15:45:00"},{"P":181.46,"T":"2020-05-26 15:46:00"},{"P":181.24,"T":"2020-05-26 15:47:00"},{"P":181.3199,"T":"2020-05-26 15:48:00"},{"P":181.11,"T":"2020-05-26 15:49:00"},{"P":181.68,"T":"2020-05-26 15:50:00"},{"P":181.77,"T":"2020-05-26 15:51:00"},{"P":181.42,"T":"2020-05-26 15:52:00"},{"P":181.55,"T":"2020-05-26 15:53:00"},{"P":181.5498,"T":"2020-05-26 15:54:00"},{"P":181.5,"T":"2020-05-26 15:55:00"},{"P":181.51,"T":"2020-05-26 15:56:00"},{"P":181.635,"T":"2020-05-26 15:57:00"},{"P":181.61,"T":"2020-05-26 15:58:00"},{"P":181.56,"T":"2020-05-26 15:59:00"}],"StartTime":"\/Date(1590481800000)\/","EndTime":"2020-05-26T16:00:00.0000000"},"PricePreviousClose":"183.51","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2020-05-27T00:11:52.7094619Z","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"f602f089-0000-0200-0000-5ecdb0770000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1590538359}

7583440000