# Governance Director Video Series

## Director Video Series

## Interview with Microsoft Board Member Teri List-Stoll

This ongoing video series features members of our Board, providing an opportunity for our shareholders, customers, and employees to get to know our directors. In our most recent interview, Teri List-Stoll shares one of her most pivotal career moments, gives a behind-the-scenes look into how Microsoft’s board operates, and discusses how technology is shaping the future of business.

### Related Information

{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":138.43,"priceChange":1.81,"priceDayHigh":139.19,"priceDayLow":137.33,"marketCap":1046894000000.0,"timeLastTraded":"2019-07-22T23:59:08.396","priceDayOpen":137.41,"pricePreviousClose":136.62,"datePreviousClose":"2019-07-22T00:00:00","priceAsk":138.57,"askSize":0.0,"priceBid":138.51,"bidSize":0.0,"accumulatedVolume":25080760.0,"averageVolume":23490294.0,"percentVolume":1.0677,"peRatio":27.2293,"priceChangePercent":1.3248,"price52wHigh":140.67,"price52wLow":93.96,"yieldPercent":1.3292,"priceChange1Week":1.35,"priceChange1Month":1.46,"priceChange3Month":12.99,"priceChange6Month":31.72,"priceChangeYTD":36.86,"priceChange1Year":30.77,"return1Week":0.9848,"return1Month":1.0659,"return3Month":10.3555,"return6Month":29.7254,"returnYTD":36.2902,"return1Year":28.5807,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2019-07-23T07:15:22.1091687Z","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"1b03d2a9-0000-0200-0000-5d36b57d0000\"","_rid":"-lkPAOGdLgAIAQAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAIAQAAAAAADQ==/","_ts":1563866493}]}

{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":137.4609,"T":"2019-07-22 09:30:00"},{"P":137.5,"T":"2019-07-22 09:31:00"},{"P":137.53,"T":"2019-07-22 09:32:00"},{"P":137.86,"T":"2019-07-22 09:33:00"},{"P":137.945,"T":"2019-07-22 09:34:00"},{"P":137.97,"T":"2019-07-22 09:35:00"},{"P":137.88,"T":"2019-07-22 09:36:00"},{"P":137.93,"T":"2019-07-22 09:37:00"},{"P":137.89,"T":"2019-07-22 09:38:00"},{"P":138.09,"T":"2019-07-22 09:39:00"},{"P":138.19,"T":"2019-07-22 09:40:00"},{"P":138.25,"T":"2019-07-22 09:41:00"},{"P":138.09,"T":"2019-07-22 09:42:00"},{"P":138.05,"T":"2019-07-22 09:43:00"},{"P":138.02,"T":"2019-07-22 09:44:00"},{"P":137.935,"T":"2019-07-22 09:45:00"},{"P":138.06,"T":"2019-07-22 09:46:00"},{"P":138.14,"T":"2019-07-22 09:47:00"},{"P":138.16,"T":"2019-07-22 09:48:00"},{"P":138.16,"T":"2019-07-22 09:49:00"},{"P":138.1678,"T":"2019-07-22 09:50:00"},{"P":138.1911,"T":"2019-07-22 09:51:00"},{"P":138.245,"T":"2019-07-22 09:52:00"},{"P":138.3005,"T":"2019-07-22 09:53:00"},{"P":138.465,"T":"2019-07-22 09:54:00"},{"P":138.58,"T":"2019-07-22 09:55:00"},{"P":138.722,"T":"2019-07-22 09:56:00"},{"P":138.63,"T":"2019-07-22 09:57:00"},{"P":138.68,"T":"2019-07-22 09:58:00"},{"P":138.67,"T":"2019-07-22 09:59:00"},{"P":138.74,"T":"2019-07-22 10:00:00"},{"P":138.73,"T":"2019-07-22 10:01:00"},{"P":138.8,"T":"2019-07-22 10:02:00"},{"P":138.7864,"T":"2019-07-22 10:03:00"},{"P":138.72,"T":"2019-07-22 10:04:00"},{"P":138.8,"T":"2019-07-22 10:05:00"},{"P":138.905,"T":"2019-07-22 10:06:00"},{"P":138.93,"T":"2019-07-22 10:07:00"},{"P":138.995,"T":"2019-07-22 10:08:00"},{"P":138.98,"T":"2019-07-22 10:09:00"},{"P":138.85,"T":"2019-07-22 10:10:00"},{"P":138.78,"T":"2019-07-22 10:11:00"},{"P":138.82,"T":"2019-07-22 10:12:00"},{"P":138.835,"T":"2019-07-22 10:13:00"},{"P":138.899,"T":"2019-07-22 10:14:00"},{"P":139.0289,"T":"2019-07-22 10:15:00"},{"P":138.915,"T":"2019-07-22 10:16:00"},{"P":138.925,"T":"2019-07-22 10:17:00"},{"P":138.885,"T":"2019-07-22 10:18:00"},{"P":138.82,"T":"2019-07-22 10:19:00"},{"P":138.83,"T":"2019-07-22 10:20:00"},{"P":138.735,"T":"2019-07-22 10:21:00"},{"P":138.58,"T":"2019-07-22 10:22:00"},{"P":138.64,"T":"2019-07-22 10:23:00"},{"P":138.555,"T":"2019-07-22 10:24:00"},{"P":138.7115,"T":"2019-07-22 10:25:00"},{"P":138.73,"T":"2019-07-22 10:26:00"},{"P":138.8565,"T":"2019-07-22 10:27:00"},{"P":138.83,"T":"2019-07-22 10:28:00"},{"P":138.8122,"T":"2019-07-22 10:29:00"},{"P":138.955,"T":"2019-07-22 10:30:00"},{"P":138.9,"T":"2019-07-22 10:31:00"},{"P":138.95,"T":"2019-07-22 10:32:00"},{"P":139.035,"T":"2019-07-22 10:33:00"},{"P":138.89,"T":"2019-07-22 10:34:00"},{"P":138.9584,"T":"2019-07-22 10:35:00"},{"P":138.9665,"T":"2019-07-22 10:36:00"},{"P":138.9702,"T":"2019-07-22 10:37:00"},{"P":138.9501,"T":"2019-07-22 10:38:00"},{"P":138.93,"T":"2019-07-22 10:39:00"},{"P":138.9,"T":"2019-07-22 10:40:00"},{"P":138.885,"T":"2019-07-22 10:41:00"},{"P":138.78,"T":"2019-07-22 10:42:00"},{"P":138.83,"T":"2019-07-22 10:43:00"},{"P":138.6531,"T":"2019-07-22 10:44:00"},{"P":138.54,"T":"2019-07-22 10:45:00"},{"P":138.4464,"T":"2019-07-22 10:46:00"},{"P":138.4365,"T":"2019-07-22 10:47:00"},{"P":138.43,"T":"2019-07-22 10:48:00"},{"P":138.4985,"T":"2019-07-22 10:49:00"},{"P":138.45,"T":"2019-07-22 10:50:00"},{"P":138.39,"T":"2019-07-22 10:51:00"},{"P":138.39,"T":"2019-07-22 10:52:00"},{"P":138.37,"T":"2019-07-22 10:53:00"},{"P":138.355,"T":"2019-07-22 10:54:00"},{"P":138.41,"T":"2019-07-22 10:55:00"},{"P":138.5,"T":"2019-07-22 10:56:00"},{"P":138.33,"T":"2019-07-22 10:57:00"},{"P":138.37,"T":"2019-07-22 10:58:00"},{"P":138.4,"T":"2019-07-22 10:59:00"},{"P":138.4703,"T":"2019-07-22 11:00:00"},{"P":138.37,"T":"2019-07-22 11:01:00"},{"P":138.2566,"T":"2019-07-22 11:02:00"},{"P":138.3,"T":"2019-07-22 11:03:00"},{"P":138.305,"T":"2019-07-22 11:04:00"},{"P":138.45,"T":"2019-07-22 11:05:00"},{"P":138.46,"T":"2019-07-22 11:06:00"},{"P":138.44,"T":"2019-07-22 11:07:00"},{"P":138.455,"T":"2019-07-22 11:08:00"},{"P":138.43,"T":"2019-07-22 11:09:00"},{"P":138.415,"T":"2019-07-22 11:10:00"},{"P":138.32,"T":"2019-07-22 11:11:00"},{"P":138.3301,"T":"2019-07-22 11:12:00"},{"P":138.33,"T":"2019-07-22 11:13:00"},{"P":138.375,"T":"2019-07-22 11:14:00"},{"P":138.315,"T":"2019-07-22 11:15:00"},{"P":138.2831,"T":"2019-07-22 11:16:00"},{"P":138.28,"T":"2019-07-22 11:17:00"},{"P":138.275,"T":"2019-07-22 11:18:00"},{"P":138.3203,"T":"2019-07-22 11:19:00"},{"P":138.28,"T":"2019-07-22 11:20:00"},{"P":138.1943,"T":"2019-07-22 11:21:00"},{"P":138.21,"T":"2019-07-22 11:22:00"},{"P":138.173,"T":"2019-07-22 11:23:00"},{"P":138.241,"T":"2019-07-22 11:24:00"},{"P":138.309,"T":"2019-07-22 11:25:00"},{"P":138.365,"T":"2019-07-22 11:26:00"},{"P":138.29,"T":"2019-07-22 11:27:00"},{"P":138.275,"T":"2019-07-22 11:28:00"},{"P":138.355,"T":"2019-07-22 11:29:00"},{"P":138.3911,"T":"2019-07-22 11:30:00"},{"P":138.38,"T":"2019-07-22 11:31:00"},{"P":138.315,"T":"2019-07-22 11:32:00"},{"P":138.28,"T":"2019-07-22 11:33:00"},{"P":138.29,"T":"2019-07-22 11:34:00"},{"P":138.28,"T":"2019-07-22 11:35:00"},{"P":138.25,"T":"2019-07-22 11:36:00"},{"P":138.2613,"T":"2019-07-22 11:37:00"},{"P":138.39,"T":"2019-07-22 11:38:00"},{"P":138.36,"T":"2019-07-22 11:39:00"},{"P":138.28,"T":"2019-07-22 11:40:00"},{"P":138.3208,"T":"2019-07-22 11:41:00"},{"P":138.365,"T":"2019-07-22 11:42:00"},{"P":138.3611,"T":"2019-07-22 11:43:00"},{"P":138.44,"T":"2019-07-22 11:44:00"},{"P":138.495,"T":"2019-07-22 11:45:00"},{"P":138.51,"T":"2019-07-22 11:46:00"},{"P":138.565,"T":"2019-07-22 11:47:00"},{"P":138.52,"T":"2019-07-22 11:48:00"},{"P":138.54,"T":"2019-07-22 11:49:00"},{"P":138.515,"T":"2019-07-22 11:50:00"},{"P":138.46,"T":"2019-07-22 11:51:00"},{"P":138.46,"T":"2019-07-22 11:52:00"},{"P":138.585,"T":"2019-07-22 11:53:00"},{"P":138.62,"T":"2019-07-22 11:54:00"},{"P":138.615,"T":"2019-07-22 11:55:00"},{"P":138.595,"T":"2019-07-22 11:56:00"},{"P":138.545,"T":"2019-07-22 11:57:00"},{"P":138.59,"T":"2019-07-22 11:58:00"},{"P":138.595,"T":"2019-07-22 11:59:00"},{"P":138.555,"T":"2019-07-22 12:00:00"},{"P":138.5,"T":"2019-07-22 12:01:00"},{"P":138.46,"T":"2019-07-22 12:02:00"},{"P":138.35,"T":"2019-07-22 12:03:00"},{"P":138.435,"T":"2019-07-22 12:04:00"},{"P":138.42,"T":"2019-07-22 12:05:00"},{"P":138.38,"T":"2019-07-22 12:06:00"},{"P":138.38,"T":"2019-07-22 12:07:00"},{"P":138.35,"T":"2019-07-22 12:08:00"},{"P":138.3443,"T":"2019-07-22 12:09:00"},{"P":138.38,"T":"2019-07-22 12:10:00"},{"P":138.47,"T":"2019-07-22 12:11:00"},{"P":138.46,"T":"2019-07-22 12:12:00"},{"P":138.5,"T":"2019-07-22 12:13:00"},{"P":138.505,"T":"2019-07-22 12:14:00"},{"P":138.46,"T":"2019-07-22 12:15:00"},{"P":138.4967,"T":"2019-07-22 12:16:00"},{"P":138.515,"T":"2019-07-22 12:17:00"},{"P":138.5616,"T":"2019-07-22 12:18:00"},{"P":138.521,"T":"2019-07-22 12:19:00"},{"P":138.55,"T":"2019-07-22 12:20:00"},{"P":138.54,"T":"2019-07-22 12:21:00"},{"P":138.53,"T":"2019-07-22 12:22:00"},{"P":138.5462,"T":"2019-07-22 12:23:00"},{"P":138.535,"T":"2019-07-22 12:24:00"},{"P":138.49,"T":"2019-07-22 12:25:00"},{"P":138.49,"T":"2019-07-22 12:26:00"},{"P":138.51,"T":"2019-07-22 12:27:00"},{"P":138.44,"T":"2019-07-22 12:28:00"},{"P":138.45,"T":"2019-07-22 12:29:00"},{"P":138.46,"T":"2019-07-22 12:30:00"},{"P":138.42,"T":"2019-07-22 12:31:00"},{"P":138.41,"T":"2019-07-22 12:32:00"},{"P":138.43,"T":"2019-07-22 12:33:00"},{"P":138.4101,"T":"2019-07-22 12:34:00"},{"P":138.42,"T":"2019-07-22 12:35:00"},{"P":138.4597,"T":"2019-07-22 12:36:00"},{"P":138.4868,"T":"2019-07-22 12:37:00"},{"P":138.5144,"T":"2019-07-22 12:38:00"},{"P":138.47,"T":"2019-07-22 12:39:00"},{"P":138.47,"T":"2019-07-22 12:40:00"},{"P":138.48,"T":"2019-07-22 12:41:00"},{"P":138.4788,"T":"2019-07-22 12:42:00"},{"P":138.495,"T":"2019-07-22 12:43:00"},{"P":138.5047,"T":"2019-07-22 12:44:00"},{"P":138.5,"T":"2019-07-22 12:45:00"},{"P":138.5,"T":"2019-07-22 12:46:00"},{"P":138.42,"T":"2019-07-22 12:47:00"},{"P":138.43,"T":"2019-07-22 12:48:00"},{"P":138.4333,"T":"2019-07-22 12:49:00"},{"P":138.4,"T":"2019-07-22 12:50:00"},{"P":138.41,"T":"2019-07-22 12:51:00"},{"P":138.39,"T":"2019-07-22 12:52:00"},{"P":138.415,"T":"2019-07-22 12:53:00"},{"P":138.36,"T":"2019-07-22 12:54:00"},{"P":138.34,"T":"2019-07-22 12:55:00"},{"P":138.345,"T":"2019-07-22 12:56:00"},{"P":138.32,"T":"2019-07-22 12:57:00"},{"P":138.43,"T":"2019-07-22 12:58:00"},{"P":138.375,"T":"2019-07-22 12:59:00"},{"P":138.335,"T":"2019-07-22 13:00:00"},{"P":138.28,"T":"2019-07-22 13:01:00"},{"P":138.23,"T":"2019-07-22 13:02:00"},{"P":138.205,"T":"2019-07-22 13:03:00"},{"P":138.19,"T":"2019-07-22 13:04:00"},{"P":138.17,"T":"2019-07-22 13:05:00"},{"P":138.165,"T":"2019-07-22 13:06:00"},{"P":138.17,"T":"2019-07-22 13:07:00"},{"P":138.205,"T":"2019-07-22 13:08:00"},{"P":138.215,"T":"2019-07-22 13:09:00"},{"P":138.23,"T":"2019-07-22 13:10:00"},{"P":138.2544,"T":"2019-07-22 13:11:00"},{"P":138.22,"T":"2019-07-22 13:12:00"},{"P":138.25,"T":"2019-07-22 13:13:00"},{"P":138.275,"T":"2019-07-22 13:14:00"},{"P":138.254,"T":"2019-07-22 13:15:00"},{"P":138.2649,"T":"2019-07-22 13:16:00"},{"P":138.28,"T":"2019-07-22 13:17:00"},{"P":138.27,"T":"2019-07-22 13:18:00"},{"P":138.23,"T":"2019-07-22 13:19:00"},{"P":138.2151,"T":"2019-07-22 13:20:00"},{"P":138.2267,"T":"2019-07-22 13:21:00"},{"P":138.19,"T":"2019-07-22 13:22:00"},{"P":138.2032,"T":"2019-07-22 13:23:00"},{"P":138.18,"T":"2019-07-22 13:24:00"},{"P":138.2299,"T":"2019-07-22 13:25:00"},{"P":138.2331,"T":"2019-07-22 13:26:00"},{"P":138.22,"T":"2019-07-22 13:27:00"},{"P":138.1799,"T":"2019-07-22 13:28:00"},{"P":138.1835,"T":"2019-07-22 13:29:00"},{"P":138.21,"T":"2019-07-22 13:30:00"},{"P":138.225,"T":"2019-07-22 13:31:00"},{"P":138.215,"T":"2019-07-22 13:32:00"},{"P":138.21,"T":"2019-07-22 13:33:00"},{"P":138.19,"T":"2019-07-22 13:34:00"},{"P":138.175,"T":"2019-07-22 13:35:00"},{"P":138.155,"T":"2019-07-22 13:36:00"},{"P":138.145,"T":"2019-07-22 13:37:00"},{"P":138.165,"T":"2019-07-22 13:38:00"},{"P":138.165,"T":"2019-07-22 13:39:00"},{"P":138.177,"T":"2019-07-22 13:40:00"},{"P":138.19,"T":"2019-07-22 13:41:00"},{"P":138.22,"T":"2019-07-22 13:42:00"},{"P":138.1702,"T":"2019-07-22 13:43:00"},{"P":138.1447,"T":"2019-07-22 13:44:00"},{"P":138.145,"T":"2019-07-22 13:45:00"},{"P":138.13,"T":"2019-07-22 13:46:00"},{"P":138.11,"T":"2019-07-22 13:47:00"},{"P":138.092,"T":"2019-07-22 13:48:00"},{"P":138.09,"T":"2019-07-22 13:49:00"},{"P":138.095,"T":"2019-07-22 13:50:00"},{"P":138.095,"T":"2019-07-22 13:51:00"},{"P":138.115,"T":"2019-07-22 13:52:00"},{"P":138.1,"T":"2019-07-22 13:53:00"},{"P":138.13,"T":"2019-07-22 13:54:00"},{"P":138.19,"T":"2019-07-22 13:55:00"},{"P":138.2,"T":"2019-07-22 13:56:00"},{"P":138.2,"T":"2019-07-22 13:57:00"},{"P":138.17,"T":"2019-07-22 13:58:00"},{"P":138.17,"T":"2019-07-22 13:59:00"},{"P":138.2,"T":"2019-07-22 14:00:00"},{"P":138.2036,"T":"2019-07-22 14:01:00"},{"P":138.195,"T":"2019-07-22 14:02:00"},{"P":138.2167,"T":"2019-07-22 14:03:00"},{"P":138.21,"T":"2019-07-22 14:04:00"},{"P":138.26,"T":"2019-07-22 14:05:00"},{"P":138.29,"T":"2019-07-22 14:06:00"},{"P":138.27,"T":"2019-07-22 14:07:00"},{"P":138.28,"T":"2019-07-22 14:08:00"},{"P":138.25,"T":"2019-07-22 14:09:00"},{"P":138.1996,"T":"2019-07-22 14:10:00"},{"P":138.185,"T":"2019-07-22 14:11:00"},{"P":138.18,"T":"2019-07-22 14:12:00"},{"P":138.255,"T":"2019-07-22 14:13:00"},{"P":138.2368,"T":"2019-07-22 14:14:00"},{"P":138.25,"T":"2019-07-22 14:15:00"},{"P":138.2402,"T":"2019-07-22 14:16:00"},{"P":138.235,"T":"2019-07-22 14:17:00"},{"P":138.2048,"T":"2019-07-22 14:18:00"},{"P":138.195,"T":"2019-07-22 14:19:00"},{"P":138.2137,"T":"2019-07-22 14:20:00"},{"P":138.215,"T":"2019-07-22 14:21:00"},{"P":138.185,"T":"2019-07-22 14:22:00"},{"P":138.2,"T":"2019-07-22 14:23:00"},{"P":138.195,"T":"2019-07-22 14:24:00"},{"P":138.2,"T":"2019-07-22 14:25:00"},{"P":138.18,"T":"2019-07-22 14:26:00"},{"P":138.195,"T":"2019-07-22 14:27:00"},{"P":138.19,"T":"2019-07-22 14:28:00"},{"P":138.185,"T":"2019-07-22 14:29:00"},{"P":138.185,"T":"2019-07-22 14:30:00"},{"P":138.1962,"T":"2019-07-22 14:31:00"},{"P":138.195,"T":"2019-07-22 14:32:00"},{"P":138.22,"T":"2019-07-22 14:33:00"},{"P":138.25,"T":"2019-07-22 14:34:00"},{"P":138.24,"T":"2019-07-22 14:35:00"},{"P":138.18,"T":"2019-07-22 14:36:00"},{"P":138.155,"T":"2019-07-22 14:37:00"},{"P":138.16,"T":"2019-07-22 14:38:00"},{"P":138.15,"T":"2019-07-22 14:39:00"},{"P":138.165,"T":"2019-07-22 14:40:00"},{"P":138.16,"T":"2019-07-22 14:41:00"},{"P":138.185,"T":"2019-07-22 14:42:00"},{"P":138.2,"T":"2019-07-22 14:43:00"},{"P":138.2069,"T":"2019-07-22 14:44:00"},{"P":138.225,"T":"2019-07-22 14:45:00"},{"P":138.212,"T":"2019-07-22 14:46:00"},{"P":138.22,"T":"2019-07-22 14:47:00"},{"P":138.31,"T":"2019-07-22 14:48:00"},{"P":138.345,"T":"2019-07-22 14:49:00"},{"P":138.385,"T":"2019-07-22 14:50:00"},{"P":138.4,"T":"2019-07-22 14:51:00"},{"P":138.38,"T":"2019-07-22 14:52:00"},{"P":138.37,"T":"2019-07-22 14:53:00"},{"P":138.41,"T":"2019-07-22 14:54:00"},{"P":138.41,"T":"2019-07-22 14:55:00"},{"P":138.42,"T":"2019-07-22 14:56:00"},{"P":138.44,"T":"2019-07-22 14:57:00"},{"P":138.44,"T":"2019-07-22 14:58:00"},{"P":138.45,"T":"2019-07-22 14:59:00"},{"P":138.495,"T":"2019-07-22 15:00:00"},{"P":138.565,"T":"2019-07-22 15:01:00"},{"P":138.58,"T":"2019-07-22 15:02:00"},{"P":138.7674,"T":"2019-07-22 15:03:00"},{"P":138.7068,"T":"2019-07-22 15:04:00"},{"P":138.73,"T":"2019-07-22 15:05:00"},{"P":138.695,"T":"2019-07-22 15:06:00"},{"P":138.7,"T":"2019-07-22 15:07:00"},{"P":138.68,"T":"2019-07-22 15:08:00"},{"P":138.68,"T":"2019-07-22 15:09:00"},{"P":138.645,"T":"2019-07-22 15:10:00"},{"P":138.63,"T":"2019-07-22 15:11:00"},{"P":138.62,"T":"2019-07-22 15:12:00"},{"P":138.58,"T":"2019-07-22 15:13:00"},{"P":138.57,"T":"2019-07-22 15:14:00"},{"P":138.6439,"T":"2019-07-22 15:15:00"},{"P":138.6504,"T":"2019-07-22 15:16:00"},{"P":138.625,"T":"2019-07-22 15:17:00"},{"P":138.58,"T":"2019-07-22 15:18:00"},{"P":138.63,"T":"2019-07-22 15:19:00"},{"P":138.64,"T":"2019-07-22 15:20:00"},{"P":138.515,"T":"2019-07-22 15:21:00"},{"P":138.41,"T":"2019-07-22 15:22:00"},{"P":138.415,"T":"2019-07-22 15:23:00"},{"P":138.46,"T":"2019-07-22 15:24:00"},{"P":138.445,"T":"2019-07-22 15:25:00"},{"P":138.41,"T":"2019-07-22 15:26:00"},{"P":138.4401,"T":"2019-07-22 15:27:00"},{"P":138.465,"T":"2019-07-22 15:28:00"},{"P":138.45,"T":"2019-07-22 15:29:00"},{"P":138.408,"T":"2019-07-22 15:30:00"},{"P":138.3,"T":"2019-07-22 15:31:00"},{"P":138.345,"T":"2019-07-22 15:32:00"},{"P":138.385,"T":"2019-07-22 15:33:00"},{"P":138.34,"T":"2019-07-22 15:34:00"},{"P":138.35,"T":"2019-07-22 15:35:00"},{"P":138.365,"T":"2019-07-22 15:36:00"},{"P":138.37,"T":"2019-07-22 15:37:00"},{"P":138.38,"T":"2019-07-22 15:38:00"},{"P":138.39,"T":"2019-07-22 15:39:00"},{"P":138.365,"T":"2019-07-22 15:40:00"},{"P":138.4,"T":"2019-07-22 15:41:00"},{"P":138.375,"T":"2019-07-22 15:42:00"},{"P":138.395,"T":"2019-07-22 15:43:00"},{"P":138.38,"T":"2019-07-22 15:44:00"},{"P":138.385,"T":"2019-07-22 15:45:00"},{"P":138.41,"T":"2019-07-22 15:46:00"},{"P":138.3959,"T":"2019-07-22 15:47:00"},{"P":138.4,"T":"2019-07-22 15:48:00"},{"P":138.44,"T":"2019-07-22 15:49:00"},{"P":138.46,"T":"2019-07-22 15:50:00"},{"P":138.445,"T":"2019-07-22 15:51:00"},{"P":138.405,"T":"2019-07-22 15:52:00"},{"P":138.405,"T":"2019-07-22 15:53:00"},{"P":138.435,"T":"2019-07-22 15:54:00"},{"P":138.505,"T":"2019-07-22 15:55:00"},{"P":138.505,"T":"2019-07-22 15:56:00"},{"P":138.5269,"T":"2019-07-22 15:57:00"},{"P":138.51,"T":"2019-07-22 15:58:00"},{"P":138.37,"T":"2019-07-22 15:59:00"}],"StartTime":"\/Date(1563784200000)\/","EndTime":"2019-07-22T16:00:00.0000000"},"PricePreviousClose":"136.62","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2019-07-23T00:20:49.2256556Z","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"f4020e47-0000-0200-0000-5d36530e0000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1563841294}

7662818000