# Trended Historical Financials

*IMPORTANT NOTICE TO USERS (summary only, click here for full text of notice);*All information is unaudited unless otherwise noted or accompanied by an audit opinion and is subject to the more comprehensive information contained in our SEC reports and filings. We do not endorse third-party information. All information speaks as of the last fiscal quarter or year for which we have filed a Form 10-K or 10-Q, or for historical information the date or period expressly indicated in or with such information. We undertake no duty to update the information. Forward-looking statements are subject to risks and uncertainties described in our Forms 10-Q and 10-K.

### Related Information

### Trended Financials Pages

(fueled by Power BI)

{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":200.39,"priceChange":-2.52,"priceDayHigh":203.65,"priceDayLow":196.25,"marketCap":1551747000000.0,"timeLastTraded":"2020-09-18T23:59:56.946","priceDayOpen":202.8,"pricePreviousClose":202.91,"datePreviousClose":"2020-09-17T00:00:00","priceAsk":200.09,"askSize":14.0,"priceBid":200.05,"bidSize":2.0,"accumulatedVolume":55225326.0,"averageVolume":33276231.0,"peRatio":35.2016,"priceChangePercent":-1.2419,"price52wHigh":232.86,"price52wLow":132.52,"pricePostMarket":200.04,"priceChangePostMarket":-0.35,"priceChangePostMarketPercent":-0.1747,"priceClose":200.39,"yieldPercent":1.1039,"priceChange1Week":-3.64,"priceChange1Month":-11.1,"priceChange3Month":4.07,"priceChange6Month":59.99,"priceChangeYTD":42.69,"priceChange1Year":61.87,"return1Week":-1.7841,"return1Month":-5.2485,"return3Month":2.0731,"return6Month":42.7279,"returnYTD":27.0704,"return1Year":44.665,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2020-09-19T00:15:00.9574191","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"3604375e-0000-0200-0000-5f654eea0000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1600474858}]}

{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":202.84,"T":"2020-09-18 09:30:00"},{"P":202.3,"T":"2020-09-18 09:31:00"},{"P":202.65,"T":"2020-09-18 09:32:00"},{"P":202.1052,"T":"2020-09-18 09:33:00"},{"P":202.32,"T":"2020-09-18 09:34:00"},{"P":202.31,"T":"2020-09-18 09:35:00"},{"P":202.36,"T":"2020-09-18 09:36:00"},{"P":202.3774,"T":"2020-09-18 09:37:00"},{"P":202.7488,"T":"2020-09-18 09:38:00"},{"P":202.33,"T":"2020-09-18 09:39:00"},{"P":202.6698,"T":"2020-09-18 09:40:00"},{"P":202.685,"T":"2020-09-18 09:41:00"},{"P":202.66,"T":"2020-09-18 09:42:00"},{"P":202.63,"T":"2020-09-18 09:43:00"},{"P":202.5399,"T":"2020-09-18 09:44:00"},{"P":202.23,"T":"2020-09-18 09:45:00"},{"P":202.0201,"T":"2020-09-18 09:46:00"},{"P":202.02,"T":"2020-09-18 09:47:00"},{"P":201.84,"T":"2020-09-18 09:48:00"},{"P":201.945,"T":"2020-09-18 09:49:00"},{"P":201.77,"T":"2020-09-18 09:50:00"},{"P":201.97,"T":"2020-09-18 09:51:00"},{"P":201.95,"T":"2020-09-18 09:52:00"},{"P":202.2184,"T":"2020-09-18 09:53:00"},{"P":202.205,"T":"2020-09-18 09:54:00"},{"P":202.27,"T":"2020-09-18 09:55:00"},{"P":202.44,"T":"2020-09-18 09:56:00"},{"P":202.25,"T":"2020-09-18 09:57:00"},{"P":202.1,"T":"2020-09-18 09:58:00"},{"P":202.36,"T":"2020-09-18 09:59:00"},{"P":202.53,"T":"2020-09-18 10:00:00"},{"P":202.53,"T":"2020-09-18 10:01:00"},{"P":202.5654,"T":"2020-09-18 10:02:00"},{"P":202.63,"T":"2020-09-18 10:03:00"},{"P":202.71,"T":"2020-09-18 10:04:00"},{"P":202.77,"T":"2020-09-18 10:05:00"},{"P":202.8,"T":"2020-09-18 10:06:00"},{"P":202.93,"T":"2020-09-18 10:07:00"},{"P":202.86,"T":"2020-09-18 10:08:00"},{"P":202.84,"T":"2020-09-18 10:09:00"},{"P":202.47,"T":"2020-09-18 10:10:00"},{"P":202.38,"T":"2020-09-18 10:11:00"},{"P":202.51,"T":"2020-09-18 10:12:00"},{"P":202.78,"T":"2020-09-18 10:13:00"},{"P":202.77,"T":"2020-09-18 10:14:00"},{"P":202.82,"T":"2020-09-18 10:15:00"},{"P":203.03,"T":"2020-09-18 10:16:00"},{"P":202.85,"T":"2020-09-18 10:17:00"},{"P":202.82,"T":"2020-09-18 10:18:00"},{"P":202.5533,"T":"2020-09-18 10:19:00"},{"P":202.405,"T":"2020-09-18 10:20:00"},{"P":202.41,"T":"2020-09-18 10:21:00"},{"P":202.29,"T":"2020-09-18 10:22:00"},{"P":202.202,"T":"2020-09-18 10:23:00"},{"P":202.34,"T":"2020-09-18 10:24:00"},{"P":201.93,"T":"2020-09-18 10:25:00"},{"P":201.845,"T":"2020-09-18 10:26:00"},{"P":201.91,"T":"2020-09-18 10:27:00"},{"P":201.69,"T":"2020-09-18 10:28:00"},{"P":201.85,"T":"2020-09-18 10:29:00"},{"P":201.44,"T":"2020-09-18 10:30:00"},{"P":201.3245,"T":"2020-09-18 10:31:00"},{"P":201.37,"T":"2020-09-18 10:32:00"},{"P":201.4701,"T":"2020-09-18 10:33:00"},{"P":201.41,"T":"2020-09-18 10:34:00"},{"P":201.21,"T":"2020-09-18 10:35:00"},{"P":201.235,"T":"2020-09-18 10:36:00"},{"P":201.422,"T":"2020-09-18 10:37:00"},{"P":201.702,"T":"2020-09-18 10:38:00"},{"P":201.55,"T":"2020-09-18 10:39:00"},{"P":201.48,"T":"2020-09-18 10:40:00"},{"P":201.54,"T":"2020-09-18 10:41:00"},{"P":201.65,"T":"2020-09-18 10:42:00"},{"P":201.76,"T":"2020-09-18 10:43:00"},{"P":201.83,"T":"2020-09-18 10:44:00"},{"P":201.56,"T":"2020-09-18 10:45:00"},{"P":201.13,"T":"2020-09-18 10:46:00"},{"P":201.0726,"T":"2020-09-18 10:47:00"},{"P":201.22,"T":"2020-09-18 10:48:00"},{"P":201.2559,"T":"2020-09-18 10:49:00"},{"P":201.19,"T":"2020-09-18 10:50:00"},{"P":201.19,"T":"2020-09-18 10:51:00"},{"P":201.21,"T":"2020-09-18 10:52:00"},{"P":200.86,"T":"2020-09-18 10:53:00"},{"P":200.69,"T":"2020-09-18 10:54:00"},{"P":200.62,"T":"2020-09-18 10:55:00"},{"P":200.61,"T":"2020-09-18 10:56:00"},{"P":200.814,"T":"2020-09-18 10:57:00"},{"P":200.79,"T":"2020-09-18 10:58:00"},{"P":200.72,"T":"2020-09-18 10:59:00"},{"P":200.51,"T":"2020-09-18 11:00:00"},{"P":200.27,"T":"2020-09-18 11:01:00"},{"P":200.05,"T":"2020-09-18 11:02:00"},{"P":200.0736,"T":"2020-09-18 11:03:00"},{"P":200.2,"T":"2020-09-18 11:04:00"},{"P":200.4935,"T":"2020-09-18 11:05:00"},{"P":200.49,"T":"2020-09-18 11:06:00"},{"P":200.54,"T":"2020-09-18 11:07:00"},{"P":200.475,"T":"2020-09-18 11:08:00"},{"P":200.59,"T":"2020-09-18 11:09:00"},{"P":200.105,"T":"2020-09-18 11:10:00"},{"P":200.0506,"T":"2020-09-18 11:11:00"},{"P":200.21,"T":"2020-09-18 11:12:00"},{"P":199.9132,"T":"2020-09-18 11:13:00"},{"P":200.04,"T":"2020-09-18 11:14:00"},{"P":200.24,"T":"2020-09-18 11:15:00"},{"P":200.29,"T":"2020-09-18 11:16:00"},{"P":199.89,"T":"2020-09-18 11:17:00"},{"P":200,"T":"2020-09-18 11:18:00"},{"P":199.86,"T":"2020-09-18 11:19:00"},{"P":200.13,"T":"2020-09-18 11:20:00"},{"P":200.39,"T":"2020-09-18 11:21:00"},{"P":200.39,"T":"2020-09-18 11:22:00"},{"P":200.51,"T":"2020-09-18 11:23:00"},{"P":200.25,"T":"2020-09-18 11:24:00"},{"P":200.31,"T":"2020-09-18 11:25:00"},{"P":200.45,"T":"2020-09-18 11:26:00"},{"P":200.3,"T":"2020-09-18 11:27:00"},{"P":200,"T":"2020-09-18 11:28:00"},{"P":200.09,"T":"2020-09-18 11:29:00"},{"P":199.99,"T":"2020-09-18 11:30:00"},{"P":199.8201,"T":"2020-09-18 11:31:00"},{"P":199.8918,"T":"2020-09-18 11:32:00"},{"P":200,"T":"2020-09-18 11:33:00"},{"P":199.1204,"T":"2020-09-18 11:34:00"},{"P":199.2,"T":"2020-09-18 11:35:00"},{"P":199.35,"T":"2020-09-18 11:36:00"},{"P":199.03,"T":"2020-09-18 11:37:00"},{"P":199.08,"T":"2020-09-18 11:38:00"},{"P":199.39,"T":"2020-09-18 11:39:00"},{"P":199.2,"T":"2020-09-18 11:40:00"},{"P":199.25,"T":"2020-09-18 11:41:00"},{"P":199.32,"T":"2020-09-18 11:42:00"},{"P":199.15,"T":"2020-09-18 11:43:00"},{"P":199.18,"T":"2020-09-18 11:44:00"},{"P":199.705,"T":"2020-09-18 11:45:00"},{"P":199.9299,"T":"2020-09-18 11:46:00"},{"P":199.85,"T":"2020-09-18 11:47:00"},{"P":199.92,"T":"2020-09-18 11:48:00"},{"P":200.1,"T":"2020-09-18 11:49:00"},{"P":200.09,"T":"2020-09-18 11:50:00"},{"P":200,"T":"2020-09-18 11:51:00"},{"P":199.91,"T":"2020-09-18 11:52:00"},{"P":200.14,"T":"2020-09-18 11:53:00"},{"P":200.02,"T":"2020-09-18 11:54:00"},{"P":199.98,"T":"2020-09-18 11:55:00"},{"P":200.265,"T":"2020-09-18 11:56:00"},{"P":200.3445,"T":"2020-09-18 11:57:00"},{"P":200.0959,"T":"2020-09-18 11:58:00"},{"P":200.05,"T":"2020-09-18 11:59:00"},{"P":199.99,"T":"2020-09-18 12:00:00"},{"P":200.17,"T":"2020-09-18 12:01:00"},{"P":200.16,"T":"2020-09-18 12:02:00"},{"P":200.0468,"T":"2020-09-18 12:03:00"},{"P":199.9,"T":"2020-09-18 12:04:00"},{"P":199.93,"T":"2020-09-18 12:05:00"},{"P":200.33,"T":"2020-09-18 12:06:00"},{"P":200.29,"T":"2020-09-18 12:07:00"},{"P":200.36,"T":"2020-09-18 12:08:00"},{"P":200.27,"T":"2020-09-18 12:09:00"},{"P":200.33,"T":"2020-09-18 12:10:00"},{"P":200.182,"T":"2020-09-18 12:11:00"},{"P":200.0036,"T":"2020-09-18 12:12:00"},{"P":199.5,"T":"2020-09-18 12:13:00"},{"P":199.41,"T":"2020-09-18 12:14:00"},{"P":199.2901,"T":"2020-09-18 12:15:00"},{"P":199.17,"T":"2020-09-18 12:16:00"},{"P":199.18,"T":"2020-09-18 12:17:00"},{"P":199.035,"T":"2020-09-18 12:18:00"},{"P":199.12,"T":"2020-09-18 12:19:00"},{"P":199.16,"T":"2020-09-18 12:20:00"},{"P":199.11,"T":"2020-09-18 12:21:00"},{"P":199,"T":"2020-09-18 12:22:00"},{"P":198.96,"T":"2020-09-18 12:23:00"},{"P":199,"T":"2020-09-18 12:24:00"},{"P":198.93,"T":"2020-09-18 12:25:00"},{"P":199.1,"T":"2020-09-18 12:26:00"},{"P":198.94,"T":"2020-09-18 12:27:00"},{"P":199.02,"T":"2020-09-18 12:28:00"},{"P":198.89,"T":"2020-09-18 12:29:00"},{"P":198.85,"T":"2020-09-18 12:30:00"},{"P":198.395,"T":"2020-09-18 12:31:00"},{"P":198.1,"T":"2020-09-18 12:32:00"},{"P":198.18,"T":"2020-09-18 12:33:00"},{"P":198.4035,"T":"2020-09-18 12:34:00"},{"P":198.575,"T":"2020-09-18 12:35:00"},{"P":198.4,"T":"2020-09-18 12:36:00"},{"P":198.2336,"T":"2020-09-18 12:37:00"},{"P":198.33,"T":"2020-09-18 12:38:00"},{"P":198.39,"T":"2020-09-18 12:39:00"},{"P":198.26,"T":"2020-09-18 12:40:00"},{"P":198.13,"T":"2020-09-18 12:41:00"},{"P":197.9603,"T":"2020-09-18 12:42:00"},{"P":198.1185,"T":"2020-09-18 12:43:00"},{"P":198.02,"T":"2020-09-18 12:44:00"},{"P":198.24,"T":"2020-09-18 12:45:00"},{"P":198.3499,"T":"2020-09-18 12:46:00"},{"P":198.175,"T":"2020-09-18 12:47:00"},{"P":198.0002,"T":"2020-09-18 12:48:00"},{"P":197.92,"T":"2020-09-18 12:49:00"},{"P":197.85,"T":"2020-09-18 12:50:00"},{"P":198.04,"T":"2020-09-18 12:51:00"},{"P":198.25,"T":"2020-09-18 12:52:00"},{"P":197.9619,"T":"2020-09-18 12:53:00"},{"P":198.125,"T":"2020-09-18 12:54:00"},{"P":198.19,"T":"2020-09-18 12:55:00"},{"P":198.33,"T":"2020-09-18 12:56:00"},{"P":198.1999,"T":"2020-09-18 12:57:00"},{"P":198.17,"T":"2020-09-18 12:58:00"},{"P":198.435,"T":"2020-09-18 12:59:00"},{"P":198.35,"T":"2020-09-18 13:00:00"},{"P":198.44,"T":"2020-09-18 13:01:00"},{"P":198.17,"T":"2020-09-18 13:02:00"},{"P":198.54,"T":"2020-09-18 13:03:00"},{"P":198.34,"T":"2020-09-18 13:04:00"},{"P":198.097,"T":"2020-09-18 13:05:00"},{"P":198.08,"T":"2020-09-18 13:06:00"},{"P":198.13,"T":"2020-09-18 13:07:00"},{"P":198.06,"T":"2020-09-18 13:08:00"},{"P":197.91,"T":"2020-09-18 13:09:00"},{"P":197.87,"T":"2020-09-18 13:10:00"},{"P":197.92,"T":"2020-09-18 13:11:00"},{"P":198.11,"T":"2020-09-18 13:12:00"},{"P":198.17,"T":"2020-09-18 13:13:00"},{"P":198.32,"T":"2020-09-18 13:14:00"},{"P":198.01,"T":"2020-09-18 13:15:00"},{"P":197.93,"T":"2020-09-18 13:16:00"},{"P":197.89,"T":"2020-09-18 13:17:00"},{"P":198.035,"T":"2020-09-18 13:18:00"},{"P":197.9,"T":"2020-09-18 13:19:00"},{"P":197.85,"T":"2020-09-18 13:20:00"},{"P":197.87,"T":"2020-09-18 13:21:00"},{"P":197.7099,"T":"2020-09-18 13:22:00"},{"P":197.68,"T":"2020-09-18 13:23:00"},{"P":197.5855,"T":"2020-09-18 13:24:00"},{"P":197.805,"T":"2020-09-18 13:25:00"},{"P":197.67,"T":"2020-09-18 13:26:00"},{"P":197.37,"T":"2020-09-18 13:27:00"},{"P":197.24,"T":"2020-09-18 13:28:00"},{"P":197.02,"T":"2020-09-18 13:29:00"},{"P":196.6,"T":"2020-09-18 13:30:00"},{"P":196.763,"T":"2020-09-18 13:31:00"},{"P":196.929,"T":"2020-09-18 13:32:00"},{"P":196.975,"T":"2020-09-18 13:33:00"},{"P":197.285,"T":"2020-09-18 13:34:00"},{"P":197.26,"T":"2020-09-18 13:35:00"},{"P":197.1,"T":"2020-09-18 13:36:00"},{"P":196.68,"T":"2020-09-18 13:37:00"},{"P":196.75,"T":"2020-09-18 13:38:00"},{"P":196.97,"T":"2020-09-18 13:39:00"},{"P":197.05,"T":"2020-09-18 13:40:00"},{"P":197.22,"T":"2020-09-18 13:41:00"},{"P":197,"T":"2020-09-18 13:42:00"},{"P":197.19,"T":"2020-09-18 13:43:00"},{"P":197.67,"T":"2020-09-18 13:44:00"},{"P":197.9,"T":"2020-09-18 13:45:00"},{"P":197.9,"T":"2020-09-18 13:46:00"},{"P":198.04,"T":"2020-09-18 13:47:00"},{"P":198.09,"T":"2020-09-18 13:48:00"},{"P":198.054,"T":"2020-09-18 13:49:00"},{"P":198.1445,"T":"2020-09-18 13:50:00"},{"P":198.19,"T":"2020-09-18 13:51:00"},{"P":198.135,"T":"2020-09-18 13:52:00"},{"P":198.2924,"T":"2020-09-18 13:53:00"},{"P":198.4799,"T":"2020-09-18 13:54:00"},{"P":198.39,"T":"2020-09-18 13:55:00"},{"P":198.4,"T":"2020-09-18 13:56:00"},{"P":198.5,"T":"2020-09-18 13:57:00"},{"P":198.54,"T":"2020-09-18 13:58:00"},{"P":198.605,"T":"2020-09-18 13:59:00"},{"P":198.28,"T":"2020-09-18 14:00:00"},{"P":198.1449,"T":"2020-09-18 14:01:00"},{"P":198.17,"T":"2020-09-18 14:02:00"},{"P":198,"T":"2020-09-18 14:03:00"},{"P":198.09,"T":"2020-09-18 14:04:00"},{"P":198.41,"T":"2020-09-18 14:05:00"},{"P":198.2419,"T":"2020-09-18 14:06:00"},{"P":198.35,"T":"2020-09-18 14:07:00"},{"P":198.5256,"T":"2020-09-18 14:08:00"},{"P":198.51,"T":"2020-09-18 14:09:00"},{"P":198.49,"T":"2020-09-18 14:10:00"},{"P":198.51,"T":"2020-09-18 14:11:00"},{"P":198.38,"T":"2020-09-18 14:12:00"},{"P":198.305,"T":"2020-09-18 14:13:00"},{"P":198.52,"T":"2020-09-18 14:14:00"},{"P":198.47,"T":"2020-09-18 14:15:00"},{"P":198.66,"T":"2020-09-18 14:16:00"},{"P":198.19,"T":"2020-09-18 14:17:00"},{"P":198.325,"T":"2020-09-18 14:18:00"},{"P":198.14,"T":"2020-09-18 14:19:00"},{"P":198.2802,"T":"2020-09-18 14:20:00"},{"P":198.45,"T":"2020-09-18 14:21:00"},{"P":198.67,"T":"2020-09-18 14:22:00"},{"P":198.805,"T":"2020-09-18 14:23:00"},{"P":198.83,"T":"2020-09-18 14:24:00"},{"P":198.84,"T":"2020-09-18 14:25:00"},{"P":198.91,"T":"2020-09-18 14:26:00"},{"P":198.787,"T":"2020-09-18 14:27:00"},{"P":198.67,"T":"2020-09-18 14:28:00"},{"P":198.74,"T":"2020-09-18 14:29:00"},{"P":198.88,"T":"2020-09-18 14:30:00"},{"P":198.7279,"T":"2020-09-18 14:31:00"},{"P":198.82,"T":"2020-09-18 14:32:00"},{"P":198.9801,"T":"2020-09-18 14:33:00"},{"P":198.915,"T":"2020-09-18 14:34:00"},{"P":198.65,"T":"2020-09-18 14:35:00"},{"P":198.87,"T":"2020-09-18 14:36:00"},{"P":199.12,"T":"2020-09-18 14:37:00"},{"P":199.0299,"T":"2020-09-18 14:38:00"},{"P":199.07,"T":"2020-09-18 14:39:00"},{"P":199.1841,"T":"2020-09-18 14:40:00"},{"P":199.23,"T":"2020-09-18 14:41:00"},{"P":198.7021,"T":"2020-09-18 14:42:00"},{"P":198.78,"T":"2020-09-18 14:43:00"},{"P":198.645,"T":"2020-09-18 14:44:00"},{"P":198.6394,"T":"2020-09-18 14:45:00"},{"P":198.69,"T":"2020-09-18 14:46:00"},{"P":198.7005,"T":"2020-09-18 14:47:00"},{"P":198.4221,"T":"2020-09-18 14:48:00"},{"P":198.64,"T":"2020-09-18 14:49:00"},{"P":198.1999,"T":"2020-09-18 14:50:00"},{"P":198.32,"T":"2020-09-18 14:51:00"},{"P":198.46,"T":"2020-09-18 14:52:00"},{"P":198.56,"T":"2020-09-18 14:53:00"},{"P":198.24,"T":"2020-09-18 14:54:00"},{"P":198.29,"T":"2020-09-18 14:55:00"},{"P":198.36,"T":"2020-09-18 14:56:00"},{"P":198.43,"T":"2020-09-18 14:57:00"},{"P":198.54,"T":"2020-09-18 14:58:00"},{"P":198.64,"T":"2020-09-18 14:59:00"},{"P":198.84,"T":"2020-09-18 15:00:00"},{"P":198.7999,"T":"2020-09-18 15:01:00"},{"P":198.885,"T":"2020-09-18 15:02:00"},{"P":199.13,"T":"2020-09-18 15:03:00"},{"P":199.26,"T":"2020-09-18 15:04:00"},{"P":199.25,"T":"2020-09-18 15:05:00"},{"P":199.44,"T":"2020-09-18 15:06:00"},{"P":199.3186,"T":"2020-09-18 15:07:00"},{"P":199.4099,"T":"2020-09-18 15:08:00"},{"P":199.44,"T":"2020-09-18 15:09:00"},{"P":199.44,"T":"2020-09-18 15:10:00"},{"P":199.34,"T":"2020-09-18 15:11:00"},{"P":199.46,"T":"2020-09-18 15:12:00"},{"P":199.47,"T":"2020-09-18 15:13:00"},{"P":199.48,"T":"2020-09-18 15:14:00"},{"P":199.725,"T":"2020-09-18 15:15:00"},{"P":199.61,"T":"2020-09-18 15:16:00"},{"P":199.7302,"T":"2020-09-18 15:17:00"},{"P":199.56,"T":"2020-09-18 15:18:00"},{"P":199.63,"T":"2020-09-18 15:19:00"},{"P":199.595,"T":"2020-09-18 15:20:00"},{"P":199.32,"T":"2020-09-18 15:21:00"},{"P":199.4671,"T":"2020-09-18 15:22:00"},{"P":199.54,"T":"2020-09-18 15:23:00"},{"P":199.83,"T":"2020-09-18 15:24:00"},{"P":200.08,"T":"2020-09-18 15:25:00"},{"P":199.995,"T":"2020-09-18 15:26:00"},{"P":200.05,"T":"2020-09-18 15:27:00"},{"P":199.97,"T":"2020-09-18 15:28:00"},{"P":200.28,"T":"2020-09-18 15:29:00"},{"P":200.53,"T":"2020-09-18 15:30:00"},{"P":200.5501,"T":"2020-09-18 15:31:00"},{"P":200.47,"T":"2020-09-18 15:32:00"},{"P":199.93,"T":"2020-09-18 15:33:00"},{"P":200.07,"T":"2020-09-18 15:34:00"},{"P":200.1498,"T":"2020-09-18 15:35:00"},{"P":200.03,"T":"2020-09-18 15:36:00"},{"P":200.2199,"T":"2020-09-18 15:37:00"},{"P":200.01,"T":"2020-09-18 15:38:00"},{"P":200.215,"T":"2020-09-18 15:39:00"},{"P":200.0499,"T":"2020-09-18 15:40:00"},{"P":200.08,"T":"2020-09-18 15:41:00"},{"P":200.1026,"T":"2020-09-18 15:42:00"},{"P":200.09,"T":"2020-09-18 15:43:00"},{"P":199.89,"T":"2020-09-18 15:44:00"},{"P":199.965,"T":"2020-09-18 15:45:00"},{"P":200.01,"T":"2020-09-18 15:46:00"},{"P":200.1,"T":"2020-09-18 15:47:00"},{"P":200.03,"T":"2020-09-18 15:48:00"},{"P":200.09,"T":"2020-09-18 15:49:00"},{"P":200.14,"T":"2020-09-18 15:50:00"},{"P":199.975,"T":"2020-09-18 15:51:00"},{"P":199.82,"T":"2020-09-18 15:52:00"},{"P":200.08,"T":"2020-09-18 15:53:00"},{"P":200.46,"T":"2020-09-18 15:54:00"},{"P":200.4,"T":"2020-09-18 15:55:00"},{"P":200.24,"T":"2020-09-18 15:56:00"},{"P":200.39,"T":"2020-09-18 15:57:00"},{"P":200.21,"T":"2020-09-18 15:58:00"},{"P":200.18,"T":"2020-09-18 15:59:00"}],"StartTime":"\/Date(1600417800000)\/","EndTime":"2020-09-18T16:00:00.0000000"},"PricePreviousClose":"202.91","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2020-09-19T00:20:58.6700133","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"36043b5e-0000-0200-0000-5f654eec0000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1600474860}

7567653000