## Microsoft SEC Filings

Recent quarterly and annual filings are available from this web site in Microsoft Word format. Expanded and historical information
is available from a third-party web site.*

*: Provided by

*: Provided by

*West*### Download Recent Quarterly and Annual Filings

#### Fiscal Year 2020

{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":149.93,"priceChange":0.08,"priceDayHigh":150.32,"priceDayLow":149.5,"marketCap":1143177000000.0,"timeLastTraded":"2019-12-05T21:30:12","priceDayOpen":150.05,"pricePreviousClose":149.85,"datePreviousClose":"2019-12-04T00:00:00","priceAsk":150.0,"askSize":100.0,"priceBid":149.84,"bidSize":100.0,"accumulatedVolume":17657766.0,"averageVolume":20255046.0,"percentVolume":0.8718,"peRatio":29.998,"priceChangePercent":0.05339,"price52wHigh":152.5,"price52wLow":93.96,"pricePostMarket":149.93,"priceChangePostMarket":0.0,"priceChangePostMarketPercent":0.0,"pricePreMarket":149.99,"priceChangePreMarket":0.14,"priceChangePreMarketPercent":0.09343,"priceClose":149.93,"yieldPercent":1.3614,"priceChange1Week":-2.39,"priceChange1Month":5.47,"priceChange3Month":9.88,"priceChange6Month":24.1,"priceChangeYTD":48.36,"priceChange1Year":41.41,"return1Week":-1.5691,"return1Month":3.7865,"return3Month":7.0546,"return6Month":19.1528,"returnYTD":47.6125,"return1Year":38.1589,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2019-12-05T21:32:38.1970188Z","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"7a00c8c2-0000-0200-0000-5de977790000\"","_rid":"-lkPAOGdLgAIAQAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAIAQAAAAAADQ==/","_ts":1575581561}]}

{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":149.68,"T":"2019-12-05 09:30:00"},{"P":149.58,"T":"2019-12-05 09:31:00"},{"P":149.735,"T":"2019-12-05 09:32:00"},{"P":149.76,"T":"2019-12-05 09:33:00"},{"P":149.68,"T":"2019-12-05 09:34:00"},{"P":149.66,"T":"2019-12-05 09:35:00"},{"P":149.9,"T":"2019-12-05 09:36:00"},{"P":149.985,"T":"2019-12-05 09:37:00"},{"P":149.7337,"T":"2019-12-05 09:38:00"},{"P":149.79,"T":"2019-12-05 09:39:00"},{"P":149.795,"T":"2019-12-05 09:40:00"},{"P":149.82,"T":"2019-12-05 09:41:00"},{"P":149.9,"T":"2019-12-05 09:42:00"},{"P":150.08,"T":"2019-12-05 09:43:00"},{"P":150.08,"T":"2019-12-05 09:44:00"},{"P":150.2,"T":"2019-12-05 09:45:00"},{"P":150.21,"T":"2019-12-05 09:46:00"},{"P":150.28,"T":"2019-12-05 09:47:00"},{"P":150.25,"T":"2019-12-05 09:48:00"},{"P":150.2,"T":"2019-12-05 09:49:00"},{"P":150.1401,"T":"2019-12-05 09:50:00"},{"P":150.1329,"T":"2019-12-05 09:51:00"},{"P":150.205,"T":"2019-12-05 09:52:00"},{"P":150.22,"T":"2019-12-05 09:53:00"},{"P":150.19,"T":"2019-12-05 09:54:00"},{"P":150.2063,"T":"2019-12-05 09:55:00"},{"P":150.13,"T":"2019-12-05 09:56:00"},{"P":150.11,"T":"2019-12-05 09:57:00"},{"P":150.08,"T":"2019-12-05 09:58:00"},{"P":150.14,"T":"2019-12-05 09:59:00"},{"P":150.0551,"T":"2019-12-05 10:00:00"},{"P":150.15,"T":"2019-12-05 10:01:00"},{"P":150.12,"T":"2019-12-05 10:02:00"},{"P":150.16,"T":"2019-12-05 10:03:00"},{"P":150.11,"T":"2019-12-05 10:04:00"},{"P":150.04,"T":"2019-12-05 10:05:00"},{"P":150,"T":"2019-12-05 10:06:00"},{"P":150.065,"T":"2019-12-05 10:07:00"},{"P":149.95,"T":"2019-12-05 10:08:00"},{"P":149.86,"T":"2019-12-05 10:09:00"},{"P":149.825,"T":"2019-12-05 10:10:00"},{"P":149.845,"T":"2019-12-05 10:11:00"},{"P":149.835,"T":"2019-12-05 10:12:00"},{"P":149.744,"T":"2019-12-05 10:13:00"},{"P":149.73,"T":"2019-12-05 10:14:00"},{"P":149.82,"T":"2019-12-05 10:15:00"},{"P":149.86,"T":"2019-12-05 10:16:00"},{"P":149.8937,"T":"2019-12-05 10:17:00"},{"P":149.9,"T":"2019-12-05 10:18:00"},{"P":149.84,"T":"2019-12-05 10:19:00"},{"P":149.86,"T":"2019-12-05 10:20:00"},{"P":149.795,"T":"2019-12-05 10:21:00"},{"P":149.77,"T":"2019-12-05 10:22:00"},{"P":149.84,"T":"2019-12-05 10:23:00"},{"P":149.91,"T":"2019-12-05 10:24:00"},{"P":149.87,"T":"2019-12-05 10:25:00"},{"P":149.82,"T":"2019-12-05 10:26:00"},{"P":149.8184,"T":"2019-12-05 10:27:00"},{"P":149.86,"T":"2019-12-05 10:28:00"},{"P":149.892,"T":"2019-12-05 10:29:00"},{"P":149.87,"T":"2019-12-05 10:30:00"},{"P":149.9316,"T":"2019-12-05 10:31:00"},{"P":149.88,"T":"2019-12-05 10:32:00"},{"P":149.88,"T":"2019-12-05 10:33:00"},{"P":149.8662,"T":"2019-12-05 10:34:00"},{"P":149.83,"T":"2019-12-05 10:35:00"},{"P":149.8483,"T":"2019-12-05 10:36:00"},{"P":149.86,"T":"2019-12-05 10:37:00"},{"P":149.85,"T":"2019-12-05 10:38:00"},{"P":149.76,"T":"2019-12-05 10:39:00"},{"P":149.82,"T":"2019-12-05 10:40:00"},{"P":149.79,"T":"2019-12-05 10:41:00"},{"P":149.675,"T":"2019-12-05 10:42:00"},{"P":149.6923,"T":"2019-12-05 10:43:00"},{"P":149.66,"T":"2019-12-05 10:44:00"},{"P":149.76,"T":"2019-12-05 10:45:00"},{"P":149.76,"T":"2019-12-05 10:46:00"},{"P":149.76,"T":"2019-12-05 10:47:00"},{"P":149.79,"T":"2019-12-05 10:48:00"},{"P":149.8375,"T":"2019-12-05 10:49:00"},{"P":149.85,"T":"2019-12-05 10:50:00"},{"P":149.8,"T":"2019-12-05 10:51:00"},{"P":149.82,"T":"2019-12-05 10:52:00"},{"P":149.865,"T":"2019-12-05 10:53:00"},{"P":149.82,"T":"2019-12-05 10:54:00"},{"P":149.825,"T":"2019-12-05 10:55:00"},{"P":149.805,"T":"2019-12-05 10:56:00"},{"P":149.865,"T":"2019-12-05 10:57:00"},{"P":149.855,"T":"2019-12-05 10:58:00"},{"P":149.83,"T":"2019-12-05 10:59:00"},{"P":149.81,"T":"2019-12-05 11:00:00"},{"P":149.86,"T":"2019-12-05 11:01:00"},{"P":149.77,"T":"2019-12-05 11:02:00"},{"P":149.67,"T":"2019-12-05 11:03:00"},{"P":149.7,"T":"2019-12-05 11:04:00"},{"P":149.7,"T":"2019-12-05 11:05:00"},{"P":149.695,"T":"2019-12-05 11:06:00"},{"P":149.74,"T":"2019-12-05 11:07:00"},{"P":149.83,"T":"2019-12-05 11:08:00"},{"P":149.87,"T":"2019-12-05 11:09:00"},{"P":149.84,"T":"2019-12-05 11:10:00"},{"P":149.87,"T":"2019-12-05 11:11:00"},{"P":149.87,"T":"2019-12-05 11:12:00"},{"P":149.895,"T":"2019-12-05 11:13:00"},{"P":149.86,"T":"2019-12-05 11:14:00"},{"P":149.88,"T":"2019-12-05 11:15:00"},{"P":149.925,"T":"2019-12-05 11:16:00"},{"P":149.92,"T":"2019-12-05 11:17:00"},{"P":149.92,"T":"2019-12-05 11:18:00"},{"P":149.98,"T":"2019-12-05 11:19:00"},{"P":150,"T":"2019-12-05 11:20:00"},{"P":149.9448,"T":"2019-12-05 11:21:00"},{"P":149.88,"T":"2019-12-05 11:22:00"},{"P":149.8385,"T":"2019-12-05 11:23:00"},{"P":149.81,"T":"2019-12-05 11:24:00"},{"P":149.8,"T":"2019-12-05 11:25:00"},{"P":149.8362,"T":"2019-12-05 11:26:00"},{"P":149.8595,"T":"2019-12-05 11:27:00"},{"P":149.9518,"T":"2019-12-05 11:28:00"},{"P":149.95,"T":"2019-12-05 11:29:00"},{"P":149.97,"T":"2019-12-05 11:30:00"},{"P":149.95,"T":"2019-12-05 11:31:00"},{"P":149.91,"T":"2019-12-05 11:32:00"},{"P":149.91,"T":"2019-12-05 11:33:00"},{"P":149.85,"T":"2019-12-05 11:34:00"},{"P":149.8072,"T":"2019-12-05 11:35:00"},{"P":149.7391,"T":"2019-12-05 11:36:00"},{"P":149.744,"T":"2019-12-05 11:37:00"},{"P":149.745,"T":"2019-12-05 11:38:00"},{"P":149.82,"T":"2019-12-05 11:39:00"},{"P":149.825,"T":"2019-12-05 11:40:00"},{"P":149.83,"T":"2019-12-05 11:41:00"},{"P":149.83,"T":"2019-12-05 11:42:00"},{"P":149.815,"T":"2019-12-05 11:43:00"},{"P":149.82,"T":"2019-12-05 11:44:00"},{"P":149.7875,"T":"2019-12-05 11:45:00"},{"P":149.725,"T":"2019-12-05 11:46:00"},{"P":149.7751,"T":"2019-12-05 11:47:00"},{"P":149.7755,"T":"2019-12-05 11:48:00"},{"P":149.84,"T":"2019-12-05 11:49:00"},{"P":149.875,"T":"2019-12-05 11:50:00"},{"P":149.8738,"T":"2019-12-05 11:51:00"},{"P":149.85,"T":"2019-12-05 11:52:00"},{"P":149.86,"T":"2019-12-05 11:53:00"},{"P":149.85,"T":"2019-12-05 11:54:00"},{"P":149.91,"T":"2019-12-05 11:55:00"},{"P":149.86,"T":"2019-12-05 11:56:00"},{"P":149.8828,"T":"2019-12-05 11:57:00"},{"P":149.82,"T":"2019-12-05 11:58:00"},{"P":149.86,"T":"2019-12-05 11:59:00"},{"P":149.85,"T":"2019-12-05 12:00:00"},{"P":149.89,"T":"2019-12-05 12:01:00"},{"P":149.89,"T":"2019-12-05 12:02:00"},{"P":149.91,"T":"2019-12-05 12:03:00"},{"P":149.9,"T":"2019-12-05 12:04:00"},{"P":149.92,"T":"2019-12-05 12:05:00"},{"P":149.918,"T":"2019-12-05 12:06:00"},{"P":149.905,"T":"2019-12-05 12:07:00"},{"P":149.91,"T":"2019-12-05 12:08:00"},{"P":149.89,"T":"2019-12-05 12:09:00"},{"P":149.89,"T":"2019-12-05 12:10:00"},{"P":149.89,"T":"2019-12-05 12:11:00"},{"P":149.91,"T":"2019-12-05 12:12:00"},{"P":149.89,"T":"2019-12-05 12:13:00"},{"P":149.9149,"T":"2019-12-05 12:14:00"},{"P":149.92,"T":"2019-12-05 12:15:00"},{"P":149.9,"T":"2019-12-05 12:16:00"},{"P":149.9424,"T":"2019-12-05 12:17:00"},{"P":149.97,"T":"2019-12-05 12:18:00"},{"P":149.96,"T":"2019-12-05 12:19:00"},{"P":149.9595,"T":"2019-12-05 12:20:00"},{"P":149.96,"T":"2019-12-05 12:21:00"},{"P":149.94,"T":"2019-12-05 12:22:00"},{"P":149.9,"T":"2019-12-05 12:23:00"},{"P":149.87,"T":"2019-12-05 12:24:00"},{"P":149.9,"T":"2019-12-05 12:25:00"},{"P":149.9099,"T":"2019-12-05 12:26:00"},{"P":149.87,"T":"2019-12-05 12:27:00"},{"P":149.855,"T":"2019-12-05 12:28:00"},{"P":149.88,"T":"2019-12-05 12:29:00"},{"P":149.855,"T":"2019-12-05 12:30:00"},{"P":149.82,"T":"2019-12-05 12:31:00"},{"P":149.81,"T":"2019-12-05 12:32:00"},{"P":149.83,"T":"2019-12-05 12:33:00"},{"P":149.8299,"T":"2019-12-05 12:34:00"},{"P":149.8107,"T":"2019-12-05 12:35:00"},{"P":149.84,"T":"2019-12-05 12:36:00"},{"P":149.842,"T":"2019-12-05 12:37:00"},{"P":149.9,"T":"2019-12-05 12:38:00"},{"P":149.9152,"T":"2019-12-05 12:39:00"},{"P":149.91,"T":"2019-12-05 12:40:00"},{"P":149.875,"T":"2019-12-05 12:41:00"},{"P":149.86,"T":"2019-12-05 12:42:00"},{"P":149.84,"T":"2019-12-05 12:43:00"},{"P":149.8623,"T":"2019-12-05 12:44:00"},{"P":149.875,"T":"2019-12-05 12:45:00"},{"P":149.8854,"T":"2019-12-05 12:46:00"},{"P":149.8917,"T":"2019-12-05 12:47:00"},{"P":149.84,"T":"2019-12-05 12:48:00"},{"P":149.87,"T":"2019-12-05 12:49:00"},{"P":149.89,"T":"2019-12-05 12:50:00"},{"P":149.84,"T":"2019-12-05 12:51:00"},{"P":149.84,"T":"2019-12-05 12:52:00"},{"P":149.85,"T":"2019-12-05 12:53:00"},{"P":149.85,"T":"2019-12-05 12:54:00"},{"P":149.87,"T":"2019-12-05 12:55:00"},{"P":149.85,"T":"2019-12-05 12:56:00"},{"P":149.86,"T":"2019-12-05 12:57:00"},{"P":149.84,"T":"2019-12-05 12:58:00"},{"P":149.8399,"T":"2019-12-05 12:59:00"},{"P":149.84,"T":"2019-12-05 13:00:00"},{"P":149.85,"T":"2019-12-05 13:01:00"},{"P":149.8521,"T":"2019-12-05 13:02:00"},{"P":149.86,"T":"2019-12-05 13:03:00"},{"P":149.8217,"T":"2019-12-05 13:04:00"},{"P":149.85,"T":"2019-12-05 13:05:00"},{"P":149.84,"T":"2019-12-05 13:06:00"},{"P":149.83,"T":"2019-12-05 13:07:00"},{"P":149.8,"T":"2019-12-05 13:08:00"},{"P":149.82,"T":"2019-12-05 13:09:00"},{"P":149.83,"T":"2019-12-05 13:10:00"},{"P":149.831,"T":"2019-12-05 13:11:00"},{"P":149.845,"T":"2019-12-05 13:12:00"},{"P":149.895,"T":"2019-12-05 13:13:00"},{"P":149.9,"T":"2019-12-05 13:14:00"},{"P":149.9383,"T":"2019-12-05 13:15:00"},{"P":149.9468,"T":"2019-12-05 13:16:00"},{"P":149.9443,"T":"2019-12-05 13:17:00"},{"P":149.91,"T":"2019-12-05 13:18:00"},{"P":149.87,"T":"2019-12-05 13:19:00"},{"P":149.86,"T":"2019-12-05 13:20:00"},{"P":149.89,"T":"2019-12-05 13:21:00"},{"P":149.86,"T":"2019-12-05 13:22:00"},{"P":149.855,"T":"2019-12-05 13:23:00"},{"P":149.8,"T":"2019-12-05 13:24:00"},{"P":149.81,"T":"2019-12-05 13:25:00"},{"P":149.82,"T":"2019-12-05 13:26:00"},{"P":149.775,"T":"2019-12-05 13:27:00"},{"P":149.77,"T":"2019-12-05 13:28:00"},{"P":149.765,"T":"2019-12-05 13:29:00"},{"P":149.748,"T":"2019-12-05 13:30:00"},{"P":149.7467,"T":"2019-12-05 13:31:00"},{"P":149.745,"T":"2019-12-05 13:32:00"},{"P":149.695,"T":"2019-12-05 13:33:00"},{"P":149.62,"T":"2019-12-05 13:34:00"},{"P":149.72,"T":"2019-12-05 13:35:00"},{"P":149.78,"T":"2019-12-05 13:36:00"},{"P":149.775,"T":"2019-12-05 13:37:00"},{"P":149.785,"T":"2019-12-05 13:38:00"},{"P":149.8,"T":"2019-12-05 13:39:00"},{"P":149.765,"T":"2019-12-05 13:40:00"},{"P":149.7183,"T":"2019-12-05 13:41:00"},{"P":149.7232,"T":"2019-12-05 13:42:00"},{"P":149.74,"T":"2019-12-05 13:43:00"},{"P":149.785,"T":"2019-12-05 13:44:00"},{"P":149.7846,"T":"2019-12-05 13:45:00"},{"P":149.79,"T":"2019-12-05 13:46:00"},{"P":149.795,"T":"2019-12-05 13:47:00"},{"P":149.7989,"T":"2019-12-05 13:48:00"},{"P":149.78,"T":"2019-12-05 13:49:00"},{"P":149.7617,"T":"2019-12-05 13:50:00"},{"P":149.7417,"T":"2019-12-05 13:51:00"},{"P":149.77,"T":"2019-12-05 13:52:00"},{"P":149.77,"T":"2019-12-05 13:53:00"},{"P":149.79,"T":"2019-12-05 13:54:00"},{"P":149.7901,"T":"2019-12-05 13:55:00"},{"P":149.795,"T":"2019-12-05 13:56:00"},{"P":149.8001,"T":"2019-12-05 13:57:00"},{"P":149.81,"T":"2019-12-05 13:58:00"},{"P":149.83,"T":"2019-12-05 13:59:00"},{"P":149.855,"T":"2019-12-05 14:00:00"},{"P":149.86,"T":"2019-12-05 14:01:00"},{"P":149.82,"T":"2019-12-05 14:02:00"},{"P":149.8,"T":"2019-12-05 14:03:00"},{"P":149.795,"T":"2019-12-05 14:04:00"},{"P":149.8356,"T":"2019-12-05 14:05:00"},{"P":149.845,"T":"2019-12-05 14:06:00"},{"P":149.88,"T":"2019-12-05 14:07:00"},{"P":149.86,"T":"2019-12-05 14:08:00"},{"P":149.87,"T":"2019-12-05 14:09:00"},{"P":149.92,"T":"2019-12-05 14:10:00"},{"P":149.955,"T":"2019-12-05 14:11:00"},{"P":149.9626,"T":"2019-12-05 14:12:00"},{"P":150.01,"T":"2019-12-05 14:13:00"},{"P":150.0334,"T":"2019-12-05 14:14:00"},{"P":150.0265,"T":"2019-12-05 14:15:00"},{"P":150.0241,"T":"2019-12-05 14:16:00"},{"P":150.01,"T":"2019-12-05 14:17:00"},{"P":149.94,"T":"2019-12-05 14:18:00"},{"P":149.951,"T":"2019-12-05 14:19:00"},{"P":149.99,"T":"2019-12-05 14:20:00"},{"P":149.96,"T":"2019-12-05 14:21:00"},{"P":149.97,"T":"2019-12-05 14:22:00"},{"P":149.955,"T":"2019-12-05 14:23:00"},{"P":149.975,"T":"2019-12-05 14:24:00"},{"P":149.97,"T":"2019-12-05 14:25:00"},{"P":149.985,"T":"2019-12-05 14:26:00"},{"P":150,"T":"2019-12-05 14:27:00"},{"P":150,"T":"2019-12-05 14:28:00"},{"P":150.017,"T":"2019-12-05 14:29:00"},{"P":150.0493,"T":"2019-12-05 14:30:00"},{"P":150.0225,"T":"2019-12-05 14:31:00"},{"P":150.06,"T":"2019-12-05 14:32:00"},{"P":150.07,"T":"2019-12-05 14:33:00"},{"P":150.0614,"T":"2019-12-05 14:34:00"},{"P":150.07,"T":"2019-12-05 14:35:00"},{"P":150.065,"T":"2019-12-05 14:36:00"},{"P":150.05,"T":"2019-12-05 14:37:00"},{"P":150.09,"T":"2019-12-05 14:38:00"},{"P":150.115,"T":"2019-12-05 14:39:00"},{"P":150.13,"T":"2019-12-05 14:40:00"},{"P":150.13,"T":"2019-12-05 14:41:00"},{"P":150.0834,"T":"2019-12-05 14:42:00"},{"P":150.1019,"T":"2019-12-05 14:43:00"},{"P":150.1355,"T":"2019-12-05 14:44:00"},{"P":150.11,"T":"2019-12-05 14:45:00"},{"P":150.075,"T":"2019-12-05 14:46:00"},{"P":150.03,"T":"2019-12-05 14:47:00"},{"P":150.0792,"T":"2019-12-05 14:48:00"},{"P":150.04,"T":"2019-12-05 14:49:00"},{"P":150.08,"T":"2019-12-05 14:50:00"},{"P":150.1073,"T":"2019-12-05 14:51:00"},{"P":150.13,"T":"2019-12-05 14:52:00"},{"P":150.1301,"T":"2019-12-05 14:53:00"},{"P":150.13,"T":"2019-12-05 14:54:00"},{"P":150.1,"T":"2019-12-05 14:55:00"},{"P":150.14,"T":"2019-12-05 14:56:00"},{"P":149.79,"T":"2019-12-05 14:57:00"},{"P":149.89,"T":"2019-12-05 14:58:00"},{"P":149.9495,"T":"2019-12-05 14:59:00"},{"P":149.9,"T":"2019-12-05 15:00:00"},{"P":149.87,"T":"2019-12-05 15:01:00"},{"P":149.85,"T":"2019-12-05 15:02:00"},{"P":149.885,"T":"2019-12-05 15:03:00"},{"P":149.98,"T":"2019-12-05 15:04:00"},{"P":149.93,"T":"2019-12-05 15:05:00"},{"P":149.96,"T":"2019-12-05 15:06:00"},{"P":150,"T":"2019-12-05 15:07:00"},{"P":149.96,"T":"2019-12-05 15:08:00"},{"P":149.98,"T":"2019-12-05 15:09:00"},{"P":150.015,"T":"2019-12-05 15:10:00"},{"P":149.98,"T":"2019-12-05 15:11:00"},{"P":149.96,"T":"2019-12-05 15:12:00"},{"P":149.97,"T":"2019-12-05 15:13:00"},{"P":149.96,"T":"2019-12-05 15:14:00"},{"P":149.9559,"T":"2019-12-05 15:15:00"},{"P":149.95,"T":"2019-12-05 15:16:00"},{"P":149.97,"T":"2019-12-05 15:17:00"},{"P":149.9508,"T":"2019-12-05 15:18:00"},{"P":149.97,"T":"2019-12-05 15:19:00"},{"P":149.9813,"T":"2019-12-05 15:20:00"},{"P":149.98,"T":"2019-12-05 15:21:00"},{"P":149.96,"T":"2019-12-05 15:22:00"},{"P":149.965,"T":"2019-12-05 15:23:00"},{"P":149.97,"T":"2019-12-05 15:24:00"},{"P":149.96,"T":"2019-12-05 15:25:00"},{"P":149.97,"T":"2019-12-05 15:26:00"},{"P":149.94,"T":"2019-12-05 15:27:00"},{"P":149.99,"T":"2019-12-05 15:28:00"},{"P":150.055,"T":"2019-12-05 15:29:00"},{"P":150.055,"T":"2019-12-05 15:30:00"},{"P":150.0641,"T":"2019-12-05 15:31:00"},{"P":150.055,"T":"2019-12-05 15:32:00"},{"P":150.035,"T":"2019-12-05 15:33:00"},{"P":150.03,"T":"2019-12-05 15:34:00"},{"P":150.01,"T":"2019-12-05 15:35:00"},{"P":150.01,"T":"2019-12-05 15:36:00"},{"P":150.005,"T":"2019-12-05 15:37:00"},{"P":149.99,"T":"2019-12-05 15:38:00"},{"P":150,"T":"2019-12-05 15:39:00"},{"P":150.05,"T":"2019-12-05 15:40:00"},{"P":150.0444,"T":"2019-12-05 15:41:00"},{"P":150.01,"T":"2019-12-05 15:42:00"},{"P":150.01,"T":"2019-12-05 15:43:00"},{"P":150.0179,"T":"2019-12-05 15:44:00"},{"P":150.02,"T":"2019-12-05 15:45:00"},{"P":150.024,"T":"2019-12-05 15:46:00"},{"P":150.05,"T":"2019-12-05 15:47:00"},{"P":150.04,"T":"2019-12-05 15:48:00"},{"P":149.99,"T":"2019-12-05 15:49:00"},{"P":150.065,"T":"2019-12-05 15:50:00"},{"P":150.0323,"T":"2019-12-05 15:51:00"},{"P":150,"T":"2019-12-05 15:52:00"},{"P":150.03,"T":"2019-12-05 15:53:00"},{"P":149.965,"T":"2019-12-05 15:54:00"},{"P":149.89,"T":"2019-12-05 15:55:00"},{"P":149.895,"T":"2019-12-05 15:56:00"},{"P":149.94,"T":"2019-12-05 15:57:00"},{"P":149.96,"T":"2019-12-05 15:58:00"},{"P":149.94,"T":"2019-12-05 15:59:00"}],"StartTime":"\/Date(1575538200000)\/","EndTime":"2019-12-05T16:00:00.0000000"},"PricePreviousClose":"149.85","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2019-12-05T21:31:17.5381503Z","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"7a00e4ae-0000-0200-0000-5de9774f0000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1575581519}

7628806000