{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"id":"Quote:a1xzim","price":229.53,"priceChange":3.58,"priceDayHigh":229.78,"priceDayLow":224.22,"marketCap":1735361000000.0,"timeLastTraded":"2021-01-26T00:59:54.956","priceDayOpen":229.12,"pricePreviousClose":225.95,"datePreviousClose":"2021-01-25T00:00:00","priceAsk":229.5,"askSize":10.0,"priceBid":229.2,"bidSize":3.0,"accumulatedVolume":5602.0,"averageVolume":27902301.0,"peRatio":37.0302,"priceChangePercent":1.5844,"price52wHigh":232.86,"price52wLow":132.52,"pricePreMarket":229.42,"priceChangePreMarket":-0.11,"priceChangePreMarketPercent":-0.04792,"yieldPercent":0.9759,"priceChange1Week":13.09,"priceChange1Month":6.78,"priceChange3Month":19.45,"priceChange6Month":28.23,"priceChangeYTD":7.11,"priceChange1Year":64.49,"return1Week":6.0479,"return1Month":3.0438,"return3Month":9.2584,"return6Month":14.0238,"returnYTD":3.1967,"return1Year":39.0754,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2021-01-26T10:01:48.6803832","currency":"USD","_p":"a1xzim","_t":"Quote","_etag":"\"d601d3eb-0000-0200-0000-600fe8980000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1611655320}]}
{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":null,"PricePreviousClose":"225.95","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2021-01-26T10:01:04.756922","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"d6017cc5-0000-0200-0000-600fe8710000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1611655281}
7560496000