FY16 Q2 - Cash Flows - Investor Relations - Microsoft
Browse Prior Earnings Releases:
Earnings Release FY16 Q2
$(in millions) (Unaudited) |
Three Months Ended December 31, |
Six Months Ended December 31, |
|||
---|---|---|---|---|---|
2015 | 2014 | 2015 | 2014 | ||
ElementName | Operations | ||||
us-gaap:NetIncomeLoss | Net income |
$
4,998
|
$
5,863
|
$
9,618
|
$
10,403
|
ElementName | Adjustments to reconcile net income to net cash from operations: | ||||
msft:DepreciationAmortizationAndOther | Depreciation, amortization, and other |
1,544
|
1,521
|
3,005
|
2,949
|
us-gaap:AllocatedShareBasedCompensationExpense | Stock-based compensation expense |
658
|
633
|
1,332
|
1,279
|
msft:GainLossOnInvestmentsAndDerivativeInstruments | Net recognized losses (gains) on investments and derivatives |
50
|
(179)
|
151
|
(124)
|
us-gaap:ExcessTaxBenefitFromShareBasedCompensationOperatingActivities | Excess tax benefits from stock-based compensation |
(20)
|
(22)
|
(302)
|
(524)
|
us-gaap:DeferredIncomeTaxExpenseBenefit | Deferred income taxes |
(247)
|
314
|
(174)
|
615
|
us-gaap:IncreaseDecreaseInDeferredRevenue | Deferral of unearned revenue |
12,570
|
10,200
|
22,993
|
18,222
|
us-gaap:RecognitionOfDeferredRevenue | Recognition of unearned revenue |
(11,929)
|
(11,495)
|
(23,284)
|
(22,138)
|
ElementName | Changes in operating assets and liabilities: | ||||
us-gaap:IncreaseDecreaseInAccountsReceivable | Accounts receivable |
(3,118)
|
(3,378)
|
3,258
|
3,249
|
us-gaap:IncreaseDecreaseInInventories | Inventories |
1,104
|
1,070
|
167
|
587
|
us-gaap:IncreaseDecreaseInOtherCurrentAssets | Other current assets |
(912)
|
(159)
|
(1,192)
|
(439)
|
us-gaap:IncreaseDecreaseInOtherNoncurrentAssets | Other long-term assets |
56
|
170
|
51
|
449
|
us-gaap:IncreaseDecreaseInAccountsPayable | Accounts payable |
369
|
137
|
234
|
(522)
|
us-gaap:IncreaseDecreaseInOtherCurrentLiabilities | Other current liabilities |
105
|
(986)
|
(1,919)
|
(2,152)
|
us-gaap:IncreaseDecreaseInOtherNoncurrentLiabilities | Other long-term liabilities |
370
|
651
|
254
|
840
|
us-gaap:NetCashProvidedByUsedInOperatingActivitiesContinuingOperations | Net cash from operations |
5,598
|
4,340
|
14,192
|
12,694
|
ElementName | Financing | ||||
us-gaap:ProceedsFromRepaymentsOfShortTermDebtMaturingInThreeMonthsOrLess | Proceeds from issuance (repayments) of short-term debt, maturities of 90 days or less, net |
(7,031)
|
4,798
|
(2,141)
|
7,797
|
us-gaap:ProceedsFromDebtMaturingInMoreThanThreeMonths | Proceeds from issuance of debt |
13,128
|
0
|
13,249
|
0
|
us-gaap:RepaymentsOfDebtMaturingInMoreThanThreeMonths | Repayments of debt |
(121)
|
0
|
(1,871)
|
(1,500)
|
us-gaap:ProceedsFromIssuanceOfCommonStock | Common stock issued |
117
|
121
|
336
|
337
|
us-gaap:PaymentsForRepurchaseOfCommonStock | Common stock repurchased |
(3,678)
|
(2,145)
|
(8,435)
|
(5,033)
|
us-gaap:PaymentsOfDividendsCommonStock | Common stock cash dividends paid |
(2,868)
|
(2,547)
|
(5,343)
|
(4,854)
|
us-gaap:ExcessTaxBenefitFromShareBasedCompensationFinancingActivities | Excess tax benefits from stock-based compensation |
20
|
22
|
302
|
524
|
us-gaap:ProceedsFromPaymentsForOtherFinancingActivities | Other |
(65)
|
285
|
(243)
|
285
|
us-gaap:NetCashProvidedByUsedInFinancingActivitiesContinuingOperations | Net cash from (used in) financing |
(498)
|
534
|
(4,146)
|
(2,444)
|
ElementName | Investing | ||||
us-gaap:PaymentsToAcquirePropertyPlantAndEquipment | Additions to property and equipment |
(2,024)
|
(1,490)
|
(3,380)
|
(2,772)
|
msft:AcquisitionsNetofCashAcquiredAndPurchasesOfIntangibleandOtherAssets | Acquisition of companies, net of cash acquired, and purchases of intangible and other assets |
(381)
|
(2,794)
|
(771)
|
(2,935)
|
us-gaap:PaymentsToAcquireInvestments | Purchases of investments |
(34,750)
|
(19,167)
|
(72,320)
|
(43,252)
|
us-gaap:ProceedsFromMaturitiesPrepaymentsAndCallsOfAvailableForSaleSecurities | Maturities of investments |
5,351
|
2,389
|
11,037
|
4,082
|
us-gaap:ProceedsFromSaleOfAvailableForSaleSecurities | Sales of investments |
28,191
|
16,108
|
56,693
|
32,553
|
us-gaap:IncreaseDecreaseInCollateralHeldUnderSecuritiesLending | Securities lending payable |
285
|
238
|
347
|
(129)
|
us-gaap:NetCashProvidedByUsedInInvestingActivitiesContinuingOperations | Net cash used in investing |
(3,328)
|
(4,716)
|
(8,394)
|
(12,453)
|
us-gaap:EffectOfExchangeRateOnCashAndCashEquivalents | Effect of exchange rates on cash and cash equivalents |
(18)
|
(34)
|
(62)
|
(40)
|
us-gaap:CashAndCashEquivalentsPeriodIncreaseDecrease | Net change in cash and cash equivalents |
1,754
|
124
|
1,590
|
(2,243)
|
us-gaap:CashAndCashEquivalentsAtCarryingValue | Cash and cash equivalents, beginning of period |
5,431
|
6,302
|
5,595
|
8,669
|
us-gaap:CashAndCashEquivalentsAtCarryingValue | Cash and cash equivalents, end of period |
$
7,185
|
$
6,426
|
$
7,185
|
$
6,426
|
IMPORTANT NOTICE TO USERS (summary only,
click here
for full text of notice); All information is unaudited unless otherwise noted or accompanied by an audit opinion and
is subject to the more comprehensive information contained in our SEC reports and filings. We do not endorse third-party
information. All information speaks as of the last fiscal quarter or year for which we have filed a Form 10-K or 10-Q, or
for historical information the date or period expressly indicated in or with such information. We undertake no duty to update
the information. Forward-looking statements are subject to risks and uncertainties described in our
Forms 10-Q and 10-K.
Download Earnings Related Files
Information contained in these documents is current as of the earnings date, and not restated for new accounting standards
Earnings Release Pages
Related Information
FY16 Earnings Release Schedule
- Q3-Thursday, April 21
- Q4-Tuesday, July 19
{"token_type":"Bearer","expires_in":"86399","ext_expires_in":"86399","expires_on":"1714097453","not_before":"1714010753","resource":"https://microsoft.onmicrosoft.com/c24b59d9-0269-45ec-9d7c-d3ea0fac93ae","access_token":"eyJ0eXAiOiJKV1QiLCJhbGciOiJSUzI1NiIsIng1dCI6InEtMjNmYWxldlpoaEQzaG05Q1Fia1A1TVF5VSIsImtpZCI6InEtMjNmYWxldlpoaEQzaG05Q1Fia1A1TVF5VSJ9.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.YfbonCvV14vtojsGpPqOVIkfz53PbegoTwzDF-SL9BRX4HbcL9kq7_K5PkkKveZFkzRVXAaaKhbmgyVVxeIYpRmef9_UlX4sp0gO17hj5SvzTnQjNtAQ2AEdIRMEAS48D9_i_sQSu_6HjX34IlAk3emp2vDw9JiZ9cr7VQjA5wtBngGt3SKK1mHmtEAhXvqy4yrWsV4ZDQo7f3wwsUQSlDvzI6OTjihzdifwoOVXMNIzVBoRs_5b-AqU16z2dB5MgRA2BO2OEx8yhLPvUDS9wM8hEKTYQM7gYZmVpcyp_Ge7S6no1XnNFlj2BaAnVd_14xcxFIVC8omk1SMn7XZmmg"}
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":409.06,"priceChange":1.49,"priceDayHigh":412.47,"priceDayLow":406.78,"timeLastTraded":"2024-04-24T23:59:52.705Z","priceDayOpen":409.56,"pricePreviousClose":407.57,"datePreviousClose":"2024-04-23T00:00:00Z","priceAsk":401.58,"askSize":1.0,"priceBid":401.25,"bidSize":10.0,"accumulatedVolume":15065330.0,"averageVolume":18295757.0,"peRatio":36.8606,"priceChangePercent":0.3656,"price52wHigh":430.82,"price52wLow":275.37,"pricePostMarket":401.5,"priceChangePostMarket":-7.56,"priceChangePostMarketPercent":-1.8481,"priceClose":409.06,"yieldPercent":0.7361,"priceChange1Week":4.79,"priceChange1Month":-13.8,"priceChange3Month":4.19,"priceChange6Month":68.39,"priceChangeYTD":33.02,"priceChange1Year":133.64,"return1Week":1.1849,"return1Month":-3.2635,"return3Month":1.0349,"return6Month":20.0751,"returnYTD":8.781,"return1Year":48.5223,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","marketCap":3039494150160.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-04-25T01:25:51.3593594Z","currency":"USD","_p":"a1xzim","id":"a659ae33-af75-461c-8cde-45095143ed27","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":408.8435,"T":"2024-04-24 09:30:00"},{"P":409.18,"T":"2024-04-24 09:31:00"},{"P":408.995,"T":"2024-04-24 09:32:00"},{"P":409.01,"T":"2024-04-24 09:33:00"},{"P":409.3327,"T":"2024-04-24 09:34:00"},{"P":410.29,"T":"2024-04-24 09:35:00"},{"P":410.52,"T":"2024-04-24 09:36:00"},{"P":410.72,"T":"2024-04-24 09:37:00"},{"P":410.73,"T":"2024-04-24 09:38:00"},{"P":410.81,"T":"2024-04-24 09:39:00"},{"P":410.82,"T":"2024-04-24 09:40:00"},{"P":412.27,"T":"2024-04-24 09:41:00"},{"P":412.35,"T":"2024-04-24 09:42:00"},{"P":411.74,"T":"2024-04-24 09:43:00"},{"P":411.6,"T":"2024-04-24 09:44:00"},{"P":411.35,"T":"2024-04-24 09:45:00"},{"P":411.0401,"T":"2024-04-24 09:46:00"},{"P":411.29,"T":"2024-04-24 09:47:00"},{"P":411.32,"T":"2024-04-24 09:48:00"},{"P":411.065,"T":"2024-04-24 09:49:00"},{"P":410.92,"T":"2024-04-24 09:50:00"},{"P":410.44,"T":"2024-04-24 09:53:00"},{"P":410.4945,"T":"2024-04-24 09:54:00"},{"P":410.04,"T":"2024-04-24 09:55:00"},{"P":409.1,"T":"2024-04-24 09:56:00"},{"P":409.48,"T":"2024-04-24 09:57:00"},{"P":409.77,"T":"2024-04-24 09:58:00"},{"P":409.3,"T":"2024-04-24 09:59:00"},{"P":409.815,"T":"2024-04-24 10:00:00"},{"P":409.63,"T":"2024-04-24 10:01:00"},{"P":409.78,"T":"2024-04-24 10:02:00"},{"P":409.85,"T":"2024-04-24 10:03:00"},{"P":409.855,"T":"2024-04-24 10:04:00"},{"P":410.155,"T":"2024-04-24 10:05:00"},{"P":410.64,"T":"2024-04-24 10:06:00"},{"P":410.38,"T":"2024-04-24 10:07:00"},{"P":410.12,"T":"2024-04-24 10:08:00"},{"P":410.2199,"T":"2024-04-24 10:09:00"},{"P":410.34,"T":"2024-04-24 10:10:00"},{"P":410.11,"T":"2024-04-24 10:11:00"},{"P":409.83,"T":"2024-04-24 10:12:00"},{"P":409.51,"T":"2024-04-24 10:13:00"},{"P":409.4,"T":"2024-04-24 10:14:00"},{"P":409.06,"T":"2024-04-24 10:15:00"},{"P":409.2057,"T":"2024-04-24 10:16:00"},{"P":409.17,"T":"2024-04-24 10:17:00"},{"P":409.28,"T":"2024-04-24 10:18:00"},{"P":409.35,"T":"2024-04-24 10:19:00"},{"P":409.453,"T":"2024-04-24 10:20:00"},{"P":409.45,"T":"2024-04-24 10:21:00"},{"P":409.4564,"T":"2024-04-24 10:22:00"},{"P":409.34,"T":"2024-04-24 10:23:00"},{"P":409.44,"T":"2024-04-24 10:24:00"},{"P":409.44,"T":"2024-04-24 10:25:00"},{"P":409.4,"T":"2024-04-24 10:26:00"},{"P":409.153,"T":"2024-04-24 10:27:00"},{"P":409.09,"T":"2024-04-24 10:28:00"},{"P":408.86,"T":"2024-04-24 10:29:00"},{"P":409.26,"T":"2024-04-24 10:30:00"},{"P":409.275,"T":"2024-04-24 10:31:00"},{"P":409.5,"T":"2024-04-24 10:32:00"},{"P":409.36,"T":"2024-04-24 10:33:00"},{"P":409.09,"T":"2024-04-24 10:34:00"},{"P":409.19,"T":"2024-04-24 10:35:00"},{"P":409,"T":"2024-04-24 10:36:00"},{"P":409.01,"T":"2024-04-24 10:37:00"},{"P":409.26,"T":"2024-04-24 10:38:00"},{"P":409.15,"T":"2024-04-24 10:39:00"},{"P":409.22,"T":"2024-04-24 10:40:00"},{"P":409.03,"T":"2024-04-24 10:41:00"},{"P":408.94,"T":"2024-04-24 10:42:00"},{"P":409.18,"T":"2024-04-24 10:43:00"},{"P":409.185,"T":"2024-04-24 10:44:00"},{"P":408.905,"T":"2024-04-24 10:45:00"},{"P":408.9301,"T":"2024-04-24 10:46:00"},{"P":409.005,"T":"2024-04-24 10:47:00"},{"P":409.19,"T":"2024-04-24 10:48:00"},{"P":409.275,"T":"2024-04-24 10:49:00"},{"P":409.27,"T":"2024-04-24 10:50:00"},{"P":409.34,"T":"2024-04-24 10:51:00"},{"P":409.41,"T":"2024-04-24 10:52:00"},{"P":409.555,"T":"2024-04-24 10:53:00"},{"P":409.39,"T":"2024-04-24 10:54:00"},{"P":408.89,"T":"2024-04-24 10:55:00"},{"P":409.06,"T":"2024-04-24 10:56:00"},{"P":408.845,"T":"2024-04-24 10:57:00"},{"P":409.07,"T":"2024-04-24 10:58:00"},{"P":408.99,"T":"2024-04-24 10:59:00"},{"P":409.02,"T":"2024-04-24 11:00:00"},{"P":409.2,"T":"2024-04-24 11:01:00"},{"P":409.16,"T":"2024-04-24 11:02:00"},{"P":408.96,"T":"2024-04-24 11:03:00"},{"P":408.89,"T":"2024-04-24 11:04:00"},{"P":408.95,"T":"2024-04-24 11:05:00"},{"P":408.495,"T":"2024-04-24 11:06:00"},{"P":408.33,"T":"2024-04-24 11:07:00"},{"P":408.275,"T":"2024-04-24 11:08:00"},{"P":408.56,"T":"2024-04-24 11:09:00"},{"P":408.8,"T":"2024-04-24 11:10:00"},{"P":408.66,"T":"2024-04-24 11:11:00"},{"P":408.6,"T":"2024-04-24 11:12:00"},{"P":408.73,"T":"2024-04-24 11:13:00"},{"P":408.73,"T":"2024-04-24 11:14:00"},{"P":408.75,"T":"2024-04-24 11:15:00"},{"P":408.63,"T":"2024-04-24 11:16:00"},{"P":408.835,"T":"2024-04-24 11:17:00"},{"P":408.76,"T":"2024-04-24 11:18:00"},{"P":408.72,"T":"2024-04-24 11:19:00"},{"P":408.79,"T":"2024-04-24 11:20:00"},{"P":408.76,"T":"2024-04-24 11:21:00"},{"P":408.85,"T":"2024-04-24 11:22:00"},{"P":408.69,"T":"2024-04-24 11:23:00"},{"P":408.48,"T":"2024-04-24 11:24:00"},{"P":408.64,"T":"2024-04-24 11:25:00"},{"P":408.57,"T":"2024-04-24 11:26:00"},{"P":408.575,"T":"2024-04-24 11:27:00"},{"P":408.4118,"T":"2024-04-24 11:28:00"},{"P":408.195,"T":"2024-04-24 11:29:00"},{"P":408.46,"T":"2024-04-24 11:30:00"},{"P":408.33,"T":"2024-04-24 11:31:00"},{"P":408.475,"T":"2024-04-24 11:32:00"},{"P":408.54,"T":"2024-04-24 11:33:00"},{"P":408.565,"T":"2024-04-24 11:34:00"},{"P":408.3975,"T":"2024-04-24 11:35:00"},{"P":408.45,"T":"2024-04-24 11:36:00"},{"P":408.395,"T":"2024-04-24 11:37:00"},{"P":408.3995,"T":"2024-04-24 11:38:00"},{"P":408.48,"T":"2024-04-24 11:39:00"},{"P":408.42,"T":"2024-04-24 11:40:00"},{"P":408.33,"T":"2024-04-24 11:41:00"},{"P":408.14,"T":"2024-04-24 11:42:00"},{"P":407.785,"T":"2024-04-24 11:43:00"},{"P":407.72,"T":"2024-04-24 11:44:00"},{"P":407.66,"T":"2024-04-24 11:45:00"},{"P":407.38,"T":"2024-04-24 11:46:00"},{"P":407.45,"T":"2024-04-24 11:47:00"},{"P":407.515,"T":"2024-04-24 11:48:00"},{"P":407.56,"T":"2024-04-24 11:49:00"},{"P":407.44,"T":"2024-04-24 11:50:00"},{"P":407.43,"T":"2024-04-24 11:51:00"},{"P":407.35,"T":"2024-04-24 11:52:00"},{"P":407.34,"T":"2024-04-24 11:53:00"},{"P":407.45,"T":"2024-04-24 11:54:00"},{"P":407.325,"T":"2024-04-24 11:55:00"},{"P":407.21,"T":"2024-04-24 11:56:00"},{"P":407.24,"T":"2024-04-24 11:57:00"},{"P":407.29,"T":"2024-04-24 11:58:00"},{"P":407.2,"T":"2024-04-24 11:59:00"},{"P":407.38,"T":"2024-04-24 12:00:00"},{"P":407.315,"T":"2024-04-24 12:01:00"},{"P":407.375,"T":"2024-04-24 12:02:00"},{"P":407.55,"T":"2024-04-24 12:03:00"},{"P":407.8117,"T":"2024-04-24 12:04:00"},{"P":407.33,"T":"2024-04-24 12:05:00"},{"P":407.18,"T":"2024-04-24 12:06:00"},{"P":407.21,"T":"2024-04-24 12:07:00"},{"P":407.42,"T":"2024-04-24 12:08:00"},{"P":407.275,"T":"2024-04-24 12:09:00"},{"P":407.19,"T":"2024-04-24 12:10:00"},{"P":407.25,"T":"2024-04-24 12:11:00"},{"P":407.08,"T":"2024-04-24 12:12:00"},{"P":407.08,"T":"2024-04-24 12:13:00"},{"P":406.96,"T":"2024-04-24 12:14:00"},{"P":407.215,"T":"2024-04-24 12:15:00"},{"P":407.4129,"T":"2024-04-24 12:16:00"},{"P":407.26,"T":"2024-04-24 12:17:00"},{"P":407.03,"T":"2024-04-24 12:18:00"},{"P":407.19,"T":"2024-04-24 12:19:00"},{"P":407.19,"T":"2024-04-24 12:20:00"},{"P":407.19,"T":"2024-04-24 12:21:00"},{"P":407.17,"T":"2024-04-24 12:22:00"},{"P":406.961,"T":"2024-04-24 12:23:00"},{"P":407.01,"T":"2024-04-24 12:24:00"},{"P":407.1181,"T":"2024-04-24 12:25:00"},{"P":407.19,"T":"2024-04-24 12:26:00"},{"P":407.29,"T":"2024-04-24 12:27:00"},{"P":407.44,"T":"2024-04-24 12:28:00"},{"P":407.62,"T":"2024-04-24 12:29:00"},{"P":407.63,"T":"2024-04-24 12:30:00"},{"P":407.11,"T":"2024-04-24 12:31:00"},{"P":407.27,"T":"2024-04-24 12:32:00"},{"P":407.1,"T":"2024-04-24 12:33:00"},{"P":406.885,"T":"2024-04-24 12:34:00"},{"P":406.9,"T":"2024-04-24 12:35:00"},{"P":406.91,"T":"2024-04-24 12:36:00"},{"P":407.07,"T":"2024-04-24 12:37:00"},{"P":407.2,"T":"2024-04-24 12:38:00"},{"P":407.18,"T":"2024-04-24 12:39:00"},{"P":407.145,"T":"2024-04-24 12:40:00"},{"P":407,"T":"2024-04-24 12:41:00"},{"P":406.9001,"T":"2024-04-24 12:42:00"},{"P":407.01,"T":"2024-04-24 12:43:00"},{"P":407.1,"T":"2024-04-24 12:44:00"},{"P":407.01,"T":"2024-04-24 12:45:00"},{"P":406.88,"T":"2024-04-24 12:46:00"},{"P":406.955,"T":"2024-04-24 12:47:00"},{"P":406.9,"T":"2024-04-24 12:48:00"},{"P":406.99,"T":"2024-04-24 12:49:00"},{"P":407.09,"T":"2024-04-24 12:50:00"},{"P":406.99,"T":"2024-04-24 12:51:00"},{"P":407.57,"T":"2024-04-24 12:52:00"},{"P":407.62,"T":"2024-04-24 12:53:00"},{"P":407.66,"T":"2024-04-24 12:54:00"},{"P":407.44,"T":"2024-04-24 12:55:00"},{"P":407.55,"T":"2024-04-24 12:56:00"},{"P":407.96,"T":"2024-04-24 12:57:00"},{"P":407.95,"T":"2024-04-24 12:58:00"},{"P":407.925,"T":"2024-04-24 12:59:00"},{"P":407.87,"T":"2024-04-24 13:00:00"},{"P":407.7,"T":"2024-04-24 13:01:00"},{"P":407.62,"T":"2024-04-24 13:02:00"},{"P":407.7,"T":"2024-04-24 13:03:00"},{"P":407.7469,"T":"2024-04-24 13:04:00"},{"P":407.759,"T":"2024-04-24 13:05:00"},{"P":407.79,"T":"2024-04-24 13:06:00"},{"P":407.895,"T":"2024-04-24 13:07:00"},{"P":407.925,"T":"2024-04-24 13:08:00"},{"P":407.93,"T":"2024-04-24 13:09:00"},{"P":407.87,"T":"2024-04-24 13:10:00"},{"P":407.9729,"T":"2024-04-24 13:11:00"},{"P":407.92,"T":"2024-04-24 13:12:00"},{"P":407.9001,"T":"2024-04-24 13:13:00"},{"P":407.78,"T":"2024-04-24 13:14:00"},{"P":407.8708,"T":"2024-04-24 13:15:00"},{"P":408.06,"T":"2024-04-24 13:16:00"},{"P":407.92,"T":"2024-04-24 13:17:00"},{"P":408.09,"T":"2024-04-24 13:18:00"},{"P":408.105,"T":"2024-04-24 13:19:00"},{"P":407.96,"T":"2024-04-24 13:20:00"},{"P":408.1,"T":"2024-04-24 13:21:00"},{"P":408.32,"T":"2024-04-24 13:22:00"},{"P":408.29,"T":"2024-04-24 13:23:00"},{"P":408.45,"T":"2024-04-24 13:24:00"},{"P":408.7207,"T":"2024-04-24 13:25:00"},{"P":408.61,"T":"2024-04-24 13:26:00"},{"P":408.415,"T":"2024-04-24 13:27:00"},{"P":408.62,"T":"2024-04-24 13:28:00"},{"P":408.71,"T":"2024-04-24 13:29:00"},{"P":408.97,"T":"2024-04-24 13:30:00"},{"P":409.12,"T":"2024-04-24 13:31:00"},{"P":409.0796,"T":"2024-04-24 13:32:00"},{"P":409.05,"T":"2024-04-24 13:33:00"},{"P":409.15,"T":"2024-04-24 13:34:00"},{"P":409.03,"T":"2024-04-24 13:35:00"},{"P":409.05,"T":"2024-04-24 13:36:00"},{"P":409.23,"T":"2024-04-24 13:37:00"},{"P":409.42,"T":"2024-04-24 13:38:00"},{"P":409.2599,"T":"2024-04-24 13:39:00"},{"P":409.285,"T":"2024-04-24 13:40:00"},{"P":409.485,"T":"2024-04-24 13:41:00"},{"P":409.32,"T":"2024-04-24 13:42:00"},{"P":409.3701,"T":"2024-04-24 13:43:00"},{"P":409.34,"T":"2024-04-24 13:44:00"},{"P":409.495,"T":"2024-04-24 13:45:00"},{"P":409.4761,"T":"2024-04-24 13:46:00"},{"P":409.61,"T":"2024-04-24 13:47:00"},{"P":409.6,"T":"2024-04-24 13:48:00"},{"P":409.525,"T":"2024-04-24 13:49:00"},{"P":409.63,"T":"2024-04-24 13:50:00"},{"P":409.61,"T":"2024-04-24 13:51:00"},{"P":409.9099,"T":"2024-04-24 13:52:00"},{"P":409.8695,"T":"2024-04-24 13:53:00"},{"P":409.785,"T":"2024-04-24 13:54:00"},{"P":409.85,"T":"2024-04-24 13:55:00"},{"P":409.85,"T":"2024-04-24 13:56:00"},{"P":409.88,"T":"2024-04-24 13:57:00"},{"P":410.025,"T":"2024-04-24 13:58:00"},{"P":409.87,"T":"2024-04-24 13:59:00"},{"P":409.8067,"T":"2024-04-24 14:00:00"},{"P":409.68,"T":"2024-04-24 14:01:00"},{"P":409.68,"T":"2024-04-24 14:02:00"},{"P":409.695,"T":"2024-04-24 14:03:00"},{"P":409.645,"T":"2024-04-24 14:04:00"},{"P":409.39,"T":"2024-04-24 14:05:00"},{"P":409.32,"T":"2024-04-24 14:06:00"},{"P":409.16,"T":"2024-04-24 14:07:00"},{"P":409.47,"T":"2024-04-24 14:08:00"},{"P":409.5,"T":"2024-04-24 14:09:00"},{"P":409.365,"T":"2024-04-24 14:10:00"},{"P":409.5427,"T":"2024-04-24 14:11:00"},{"P":409.4056,"T":"2024-04-24 14:12:00"},{"P":409.2,"T":"2024-04-24 14:13:00"},{"P":408.83,"T":"2024-04-24 14:14:00"},{"P":408.9221,"T":"2024-04-24 14:15:00"},{"P":408.9,"T":"2024-04-24 14:16:00"},{"P":408.83,"T":"2024-04-24 14:17:00"},{"P":408.815,"T":"2024-04-24 14:18:00"},{"P":408.86,"T":"2024-04-24 14:19:00"},{"P":408.77,"T":"2024-04-24 14:20:00"},{"P":408.9024,"T":"2024-04-24 14:21:00"},{"P":408.89,"T":"2024-04-24 14:22:00"},{"P":408.87,"T":"2024-04-24 14:23:00"},{"P":408.81,"T":"2024-04-24 14:24:00"},{"P":408.78,"T":"2024-04-24 14:25:00"},{"P":408.865,"T":"2024-04-24 14:26:00"},{"P":408.74,"T":"2024-04-24 14:27:00"},{"P":408.5,"T":"2024-04-24 14:28:00"},{"P":408.61,"T":"2024-04-24 14:29:00"},{"P":408.605,"T":"2024-04-24 14:30:00"},{"P":408.49,"T":"2024-04-24 14:31:00"},{"P":408.41,"T":"2024-04-24 14:32:00"},{"P":408.66,"T":"2024-04-24 14:33:00"},{"P":408.68,"T":"2024-04-24 14:34:00"},{"P":408.6,"T":"2024-04-24 14:35:00"},{"P":408.52,"T":"2024-04-24 14:36:00"},{"P":408.73,"T":"2024-04-24 14:37:00"},{"P":408.72,"T":"2024-04-24 14:38:00"},{"P":408.75,"T":"2024-04-24 14:39:00"},{"P":408.7,"T":"2024-04-24 14:40:00"},{"P":408.635,"T":"2024-04-24 14:41:00"},{"P":408.79,"T":"2024-04-24 14:42:00"},{"P":408.7,"T":"2024-04-24 14:43:00"},{"P":408.895,"T":"2024-04-24 14:44:00"},{"P":408.835,"T":"2024-04-24 14:45:00"},{"P":408.65,"T":"2024-04-24 14:46:00"},{"P":408.655,"T":"2024-04-24 14:47:00"},{"P":408.62,"T":"2024-04-24 14:48:00"},{"P":408.61,"T":"2024-04-24 14:49:00"},{"P":408.45,"T":"2024-04-24 14:50:00"},{"P":408.5236,"T":"2024-04-24 14:51:00"},{"P":408.485,"T":"2024-04-24 14:52:00"},{"P":408.3,"T":"2024-04-24 14:53:00"},{"P":408.4,"T":"2024-04-24 14:54:00"},{"P":408.365,"T":"2024-04-24 14:55:00"},{"P":408.34,"T":"2024-04-24 14:56:00"},{"P":408.495,"T":"2024-04-24 14:57:00"},{"P":408.46,"T":"2024-04-24 14:58:00"},{"P":408.21,"T":"2024-04-24 14:59:00"},{"P":408.21,"T":"2024-04-24 15:00:00"},{"P":408.265,"T":"2024-04-24 15:01:00"},{"P":408.235,"T":"2024-04-24 15:02:00"},{"P":407.81,"T":"2024-04-24 15:03:00"},{"P":407.715,"T":"2024-04-24 15:04:00"},{"P":407.85,"T":"2024-04-24 15:05:00"},{"P":407.59,"T":"2024-04-24 15:06:00"},{"P":407.8,"T":"2024-04-24 15:07:00"},{"P":408.007,"T":"2024-04-24 15:08:00"},{"P":408.09,"T":"2024-04-24 15:09:00"},{"P":408.1,"T":"2024-04-24 15:10:00"},{"P":408.17,"T":"2024-04-24 15:11:00"},{"P":408.2,"T":"2024-04-24 15:12:00"},{"P":408.41,"T":"2024-04-24 15:13:00"},{"P":408.36,"T":"2024-04-24 15:14:00"},{"P":408.365,"T":"2024-04-24 15:15:00"},{"P":408.325,"T":"2024-04-24 15:16:00"},{"P":408.3542,"T":"2024-04-24 15:17:00"},{"P":408.25,"T":"2024-04-24 15:18:00"},{"P":408.38,"T":"2024-04-24 15:19:00"},{"P":408.42,"T":"2024-04-24 15:20:00"},{"P":408.38,"T":"2024-04-24 15:21:00"},{"P":408.575,"T":"2024-04-24 15:22:00"},{"P":409.04,"T":"2024-04-24 15:23:00"},{"P":409.04,"T":"2024-04-24 15:24:00"},{"P":409.4,"T":"2024-04-24 15:25:00"},{"P":409.38,"T":"2024-04-24 15:26:00"},{"P":409.42,"T":"2024-04-24 15:27:00"},{"P":409.08,"T":"2024-04-24 15:28:00"},{"P":409.09,"T":"2024-04-24 15:29:00"},{"P":409.08,"T":"2024-04-24 15:30:00"},{"P":409.2596,"T":"2024-04-24 15:31:00"},{"P":409.1,"T":"2024-04-24 15:32:00"},{"P":409.02,"T":"2024-04-24 15:33:00"},{"P":409.1,"T":"2024-04-24 15:34:00"},{"P":408.94,"T":"2024-04-24 15:35:00"},{"P":408.8,"T":"2024-04-24 15:36:00"},{"P":408.78,"T":"2024-04-24 15:37:00"},{"P":408.76,"T":"2024-04-24 15:38:00"},{"P":408.76,"T":"2024-04-24 15:39:00"},{"P":408.87,"T":"2024-04-24 15:40:00"},{"P":408.95,"T":"2024-04-24 15:41:00"},{"P":408.84,"T":"2024-04-24 15:42:00"},{"P":408.86,"T":"2024-04-24 15:43:00"},{"P":408.8599,"T":"2024-04-24 15:44:00"},{"P":408.86,"T":"2024-04-24 15:45:00"},{"P":409.02,"T":"2024-04-24 15:46:00"},{"P":409.02,"T":"2024-04-24 15:47:00"},{"P":409.09,"T":"2024-04-24 15:48:00"},{"P":408.97,"T":"2024-04-24 15:49:00"},{"P":409.03,"T":"2024-04-24 15:50:00"},{"P":408.97,"T":"2024-04-24 15:51:00"},{"P":408.92,"T":"2024-04-24 15:52:00"},{"P":409.005,"T":"2024-04-24 15:53:00"},{"P":408.94,"T":"2024-04-24 15:54:00"},{"P":409.18,"T":"2024-04-24 15:55:00"},{"P":409.48,"T":"2024-04-24 15:56:00"},{"P":409.48,"T":"2024-04-24 15:57:00"},{"P":409.545,"T":"2024-04-24 15:58:00"},{"P":408.86,"T":"2024-04-24 15:59:00"}],"StartTime":"\/Date(1713951000000)\/","EndTime":"2024-04-24 16:00:00"},"PricePreviousClose":"407.57","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-04-25T00:20:45.2018406Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7430436000