Microsoft Investor Relations
Reason for Contacting
Questions related to Microsoft finance or stock
Phone
(800) 285-7772 (United States)
(425) 706-4400 (International)
Address
Investor Relations Department
Microsoft Corporation
One Microsoft Way
Redmond, Washington 98052-6399
Computershare
Reason for Contacting
Computershare is Microsoft's transfer agent. Investors interested in purchasing shares directly or registered shareholders wanting to make changes to their account should contact Computershare. If you own shares through a brokerage firm, you need to contact the brokerage firm directly to make any account changes.
Internet
Phone
(800) 285-7772 Option 1 (United States)
(425) 706-4400 Option 1 (International)
For Written Shareholder Inquiries
By Mail:
Computershare
P.O. Box 43006
Providence RI 02940-3078
By Overnight/Certified/Registered Delivery
Computershare
150 Royall St., Suite 101
Canton, MA 02021
United States of America
Other Contact
{"token_type":"Bearer","expires_in":"86399","ext_expires_in":"86399","expires_on":"1713343148","not_before":"1713256448","resource":"https://microsoft.onmicrosoft.com/c24b59d9-0269-45ec-9d7c-d3ea0fac93ae","access_token":"eyJ0eXAiOiJKV1QiLCJhbGciOiJSUzI1NiIsIng1dCI6InEtMjNmYWxldlpoaEQzaG05Q1Fia1A1TVF5VSIsImtpZCI6InEtMjNmYWxldlpoaEQzaG05Q1Fia1A1TVF5VSJ9.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.rYDpTmHMVk_uVvIygPMrCMLt8HqmrRO39rBLfRUAGR2SrlcNK6Khuk1NWeuMYXs0EXTVFYi3HsdaWpSWx3TMI0Y0r86c1BxFzcZyQC8kfoKl_M67Q91MfpWCbDBr1-3MdmU1d0Aj6kZJmuk1Bf2tkgWUbgGsZZAIOhcuXUEptlYIFFWNmSPQMvs5vZ_fZXCiez4PZDr5b3wUa_QulfTUYAPJE0A_66D2KqR0OSv64vzLBoHL1gXIAWJtF6muOjvYtxeS-iJtUhV6BSDQ1PJoffl3iqyxJ9h0VSAnNeORYUhFjTh7NfODXZE42c2lywtifsHv-Thf0i2ST1XhcgWCpw"}
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":413.64,"priceChange":-8.26,"priceDayHigh":426.82,"priceDayLow":413.43,"timeLastTraded":"2024-04-15T23:59:54.395Z","priceDayOpen":426.6,"pricePreviousClose":421.9,"datePreviousClose":"2024-04-15T00:00:00Z","priceAsk":414.23,"askSize":200.0,"priceBid":414.05,"bidSize":151.0,"accumulatedVolume":8579.0,"averageVolume":19596851.0,"peRatio":37.4096,"priceChangePercent":-1.9578,"price52wHigh":430.82,"price52wLow":275.37,"pricePreMarket":414.09,"priceChangePreMarket":0.45,"priceChangePreMarketPercent":0.1088,"yieldPercent":0.7253,"priceChange1Week":-12.64,"priceChange1Month":-2.78,"priceChange3Month":23.37,"priceChange6Month":81.0,"priceChangeYTD":37.6,"priceChange1Year":127.5,"return1Week":-2.9652,"return1Month":-0.6676,"return3Month":5.9882,"return6Month":24.3506,"returnYTD":9.9989,"return1Year":44.5586,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","marketCap":3073525547040.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-04-16T08:39:05.0096617Z","currency":"USD","_p":"a1xzim","id":"bdee09b6-cd46-48e7-b463-ed0dc7a92223","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":424.88,"T":"2024-04-15 09:30:00"},{"P":425.2686,"T":"2024-04-15 09:31:00"},{"P":425.38,"T":"2024-04-15 09:32:00"},{"P":424.32,"T":"2024-04-15 09:33:00"},{"P":423.95,"T":"2024-04-15 09:34:00"},{"P":424,"T":"2024-04-15 09:35:00"},{"P":424.8498,"T":"2024-04-15 09:36:00"},{"P":425.28,"T":"2024-04-15 09:37:00"},{"P":425.2,"T":"2024-04-15 09:38:00"},{"P":425.3301,"T":"2024-04-15 09:39:00"},{"P":425.85,"T":"2024-04-15 09:40:00"},{"P":425.42,"T":"2024-04-15 09:41:00"},{"P":425.78,"T":"2024-04-15 09:42:00"},{"P":425.75,"T":"2024-04-15 09:43:00"},{"P":425.76,"T":"2024-04-15 09:44:00"},{"P":425.7,"T":"2024-04-15 09:45:00"},{"P":426.06,"T":"2024-04-15 09:46:00"},{"P":424.9645,"T":"2024-04-15 09:47:00"},{"P":425.04,"T":"2024-04-15 09:48:00"},{"P":425.29,"T":"2024-04-15 09:49:00"},{"P":425.3,"T":"2024-04-15 09:50:00"},{"P":425.62,"T":"2024-04-15 09:51:00"},{"P":425.74,"T":"2024-04-15 09:52:00"},{"P":425.92,"T":"2024-04-15 09:53:00"},{"P":426.23,"T":"2024-04-15 09:54:00"},{"P":426.545,"T":"2024-04-15 09:55:00"},{"P":426.2,"T":"2024-04-15 09:56:00"},{"P":426.325,"T":"2024-04-15 09:57:00"},{"P":425.965,"T":"2024-04-15 09:58:00"},{"P":426.08,"T":"2024-04-15 09:59:00"},{"P":426.69,"T":"2024-04-15 10:00:00"},{"P":426.68,"T":"2024-04-15 10:01:00"},{"P":426.62,"T":"2024-04-15 10:02:00"},{"P":426.26,"T":"2024-04-15 10:03:00"},{"P":426.09,"T":"2024-04-15 10:04:00"},{"P":426.31,"T":"2024-04-15 10:05:00"},{"P":425.93,"T":"2024-04-15 10:06:00"},{"P":425.4401,"T":"2024-04-15 10:07:00"},{"P":424.795,"T":"2024-04-15 10:08:00"},{"P":424.62,"T":"2024-04-15 10:09:00"},{"P":423.975,"T":"2024-04-15 10:10:00"},{"P":423.55,"T":"2024-04-15 10:11:00"},{"P":423.965,"T":"2024-04-15 10:12:00"},{"P":424.0756,"T":"2024-04-15 10:13:00"},{"P":424.01,"T":"2024-04-15 10:14:00"},{"P":424.42,"T":"2024-04-15 10:15:00"},{"P":424.475,"T":"2024-04-15 10:16:00"},{"P":424.1999,"T":"2024-04-15 10:17:00"},{"P":424.08,"T":"2024-04-15 10:18:00"},{"P":423.91,"T":"2024-04-15 10:19:00"},{"P":423.27,"T":"2024-04-15 10:20:00"},{"P":422.89,"T":"2024-04-15 10:21:00"},{"P":423.3,"T":"2024-04-15 10:22:00"},{"P":423.43,"T":"2024-04-15 10:23:00"},{"P":423.09,"T":"2024-04-15 10:24:00"},{"P":422.81,"T":"2024-04-15 10:25:00"},{"P":422.735,"T":"2024-04-15 10:26:00"},{"P":422.6701,"T":"2024-04-15 10:27:00"},{"P":422.545,"T":"2024-04-15 10:28:00"},{"P":423.08,"T":"2024-04-15 10:29:00"},{"P":423.32,"T":"2024-04-15 10:30:00"},{"P":423.23,"T":"2024-04-15 10:31:00"},{"P":423.09,"T":"2024-04-15 10:32:00"},{"P":422.7399,"T":"2024-04-15 10:33:00"},{"P":422.73,"T":"2024-04-15 10:34:00"},{"P":422.69,"T":"2024-04-15 10:35:00"},{"P":422.92,"T":"2024-04-15 10:36:00"},{"P":422.2701,"T":"2024-04-15 10:37:00"},{"P":422.13,"T":"2024-04-15 10:38:00"},{"P":422.44,"T":"2024-04-15 10:39:00"},{"P":422.72,"T":"2024-04-15 10:40:00"},{"P":422.52,"T":"2024-04-15 10:41:00"},{"P":422.47,"T":"2024-04-15 10:42:00"},{"P":422.46,"T":"2024-04-15 10:43:00"},{"P":422.68,"T":"2024-04-15 10:44:00"},{"P":422.48,"T":"2024-04-15 10:45:00"},{"P":422.1,"T":"2024-04-15 10:46:00"},{"P":422.16,"T":"2024-04-15 10:47:00"},{"P":422.595,"T":"2024-04-15 10:48:00"},{"P":422.72,"T":"2024-04-15 10:49:00"},{"P":422.765,"T":"2024-04-15 10:50:00"},{"P":422.58,"T":"2024-04-15 10:51:00"},{"P":422.3,"T":"2024-04-15 10:52:00"},{"P":422.23,"T":"2024-04-15 10:53:00"},{"P":422.15,"T":"2024-04-15 10:54:00"},{"P":422.41,"T":"2024-04-15 10:55:00"},{"P":422.66,"T":"2024-04-15 10:56:00"},{"P":422.62,"T":"2024-04-15 10:57:00"},{"P":422.43,"T":"2024-04-15 10:58:00"},{"P":422.31,"T":"2024-04-15 10:59:00"},{"P":422.2,"T":"2024-04-15 11:00:00"},{"P":422.52,"T":"2024-04-15 11:01:00"},{"P":422.26,"T":"2024-04-15 11:02:00"},{"P":422.57,"T":"2024-04-15 11:03:00"},{"P":422.52,"T":"2024-04-15 11:04:00"},{"P":422.58,"T":"2024-04-15 11:05:00"},{"P":422.26,"T":"2024-04-15 11:06:00"},{"P":422.39,"T":"2024-04-15 11:07:00"},{"P":422.435,"T":"2024-04-15 11:08:00"},{"P":422.22,"T":"2024-04-15 11:09:00"},{"P":422.36,"T":"2024-04-15 11:10:00"},{"P":422.49,"T":"2024-04-15 11:11:00"},{"P":422.45,"T":"2024-04-15 11:12:00"},{"P":422.5219,"T":"2024-04-15 11:13:00"},{"P":422.51,"T":"2024-04-15 11:14:00"},{"P":422.0167,"T":"2024-04-15 11:15:00"},{"P":422.02,"T":"2024-04-15 11:16:00"},{"P":422.2,"T":"2024-04-15 11:17:00"},{"P":422.13,"T":"2024-04-15 11:18:00"},{"P":422.375,"T":"2024-04-15 11:19:00"},{"P":422.27,"T":"2024-04-15 11:20:00"},{"P":422.21,"T":"2024-04-15 11:21:00"},{"P":422.14,"T":"2024-04-15 11:22:00"},{"P":422.15,"T":"2024-04-15 11:23:00"},{"P":422.3,"T":"2024-04-15 11:24:00"},{"P":422.4,"T":"2024-04-15 11:25:00"},{"P":422.18,"T":"2024-04-15 11:26:00"},{"P":422.4483,"T":"2024-04-15 11:27:00"},{"P":422.68,"T":"2024-04-15 11:28:00"},{"P":422.71,"T":"2024-04-15 11:29:00"},{"P":422.665,"T":"2024-04-15 11:30:00"},{"P":422.88,"T":"2024-04-15 11:31:00"},{"P":422.87,"T":"2024-04-15 11:32:00"},{"P":422.975,"T":"2024-04-15 11:33:00"},{"P":423.1,"T":"2024-04-15 11:34:00"},{"P":423.16,"T":"2024-04-15 11:35:00"},{"P":422.865,"T":"2024-04-15 11:36:00"},{"P":422.985,"T":"2024-04-15 11:37:00"},{"P":422.822,"T":"2024-04-15 11:38:00"},{"P":422.64,"T":"2024-04-15 11:39:00"},{"P":422.68,"T":"2024-04-15 11:40:00"},{"P":422.3827,"T":"2024-04-15 11:41:00"},{"P":421.845,"T":"2024-04-15 11:42:00"},{"P":421.88,"T":"2024-04-15 11:43:00"},{"P":421.92,"T":"2024-04-15 11:44:00"},{"P":422.14,"T":"2024-04-15 11:45:00"},{"P":422.1395,"T":"2024-04-15 11:46:00"},{"P":421.9,"T":"2024-04-15 11:47:00"},{"P":421.8915,"T":"2024-04-15 11:48:00"},{"P":421.685,"T":"2024-04-15 11:49:00"},{"P":421.92,"T":"2024-04-15 11:50:00"},{"P":422.02,"T":"2024-04-15 11:51:00"},{"P":422.27,"T":"2024-04-15 11:52:00"},{"P":422.23,"T":"2024-04-15 11:53:00"},{"P":422.2,"T":"2024-04-15 11:54:00"},{"P":422.1101,"T":"2024-04-15 11:55:00"},{"P":422.145,"T":"2024-04-15 11:56:00"},{"P":421.9895,"T":"2024-04-15 11:57:00"},{"P":421.92,"T":"2024-04-15 11:58:00"},{"P":421.93,"T":"2024-04-15 11:59:00"},{"P":422.1,"T":"2024-04-15 12:00:00"},{"P":422.13,"T":"2024-04-15 12:01:00"},{"P":422.2,"T":"2024-04-15 12:02:00"},{"P":422.28,"T":"2024-04-15 12:03:00"},{"P":422.17,"T":"2024-04-15 12:04:00"},{"P":421.99,"T":"2024-04-15 12:05:00"},{"P":421.95,"T":"2024-04-15 12:06:00"},{"P":421.96,"T":"2024-04-15 12:07:00"},{"P":422.225,"T":"2024-04-15 12:08:00"},{"P":422.3765,"T":"2024-04-15 12:09:00"},{"P":422.23,"T":"2024-04-15 12:10:00"},{"P":422.08,"T":"2024-04-15 12:11:00"},{"P":422.21,"T":"2024-04-15 12:12:00"},{"P":422.21,"T":"2024-04-15 12:13:00"},{"P":422.305,"T":"2024-04-15 12:14:00"},{"P":422.29,"T":"2024-04-15 12:15:00"},{"P":422.38,"T":"2024-04-15 12:16:00"},{"P":422.19,"T":"2024-04-15 12:17:00"},{"P":421.8523,"T":"2024-04-15 12:18:00"},{"P":421.6402,"T":"2024-04-15 12:19:00"},{"P":421.79,"T":"2024-04-15 12:20:00"},{"P":421.64,"T":"2024-04-15 12:21:00"},{"P":421.18,"T":"2024-04-15 12:22:00"},{"P":421.0116,"T":"2024-04-15 12:23:00"},{"P":420.715,"T":"2024-04-15 12:24:00"},{"P":420.8701,"T":"2024-04-15 12:25:00"},{"P":420.79,"T":"2024-04-15 12:26:00"},{"P":420.75,"T":"2024-04-15 12:27:00"},{"P":420.8099,"T":"2024-04-15 12:28:00"},{"P":420.61,"T":"2024-04-15 12:29:00"},{"P":420.17,"T":"2024-04-15 12:30:00"},{"P":420.08,"T":"2024-04-15 12:31:00"},{"P":420,"T":"2024-04-15 12:32:00"},{"P":420.15,"T":"2024-04-15 12:33:00"},{"P":419.93,"T":"2024-04-15 12:34:00"},{"P":420.1,"T":"2024-04-15 12:35:00"},{"P":419.82,"T":"2024-04-15 12:36:00"},{"P":419.73,"T":"2024-04-15 12:37:00"},{"P":419.48,"T":"2024-04-15 12:38:00"},{"P":419.63,"T":"2024-04-15 12:39:00"},{"P":419.9,"T":"2024-04-15 12:40:00"},{"P":419.88,"T":"2024-04-15 12:41:00"},{"P":419.465,"T":"2024-04-15 12:42:00"},{"P":419.65,"T":"2024-04-15 12:43:00"},{"P":419.79,"T":"2024-04-15 12:44:00"},{"P":419.92,"T":"2024-04-15 12:45:00"},{"P":420.11,"T":"2024-04-15 12:46:00"},{"P":420.15,"T":"2024-04-15 12:47:00"},{"P":420.32,"T":"2024-04-15 12:48:00"},{"P":420.04,"T":"2024-04-15 12:49:00"},{"P":420.05,"T":"2024-04-15 12:50:00"},{"P":420.07,"T":"2024-04-15 12:51:00"},{"P":419.965,"T":"2024-04-15 12:52:00"},{"P":420.12,"T":"2024-04-15 12:53:00"},{"P":420.0432,"T":"2024-04-15 12:54:00"},{"P":419.88,"T":"2024-04-15 12:55:00"},{"P":419.955,"T":"2024-04-15 12:56:00"},{"P":419.75,"T":"2024-04-15 12:57:00"},{"P":419.99,"T":"2024-04-15 12:58:00"},{"P":420.11,"T":"2024-04-15 12:59:00"},{"P":419.9399,"T":"2024-04-15 13:00:00"},{"P":419.96,"T":"2024-04-15 13:01:00"},{"P":420.1,"T":"2024-04-15 13:02:00"},{"P":420.199,"T":"2024-04-15 13:03:00"},{"P":420.3099,"T":"2024-04-15 13:04:00"},{"P":420.49,"T":"2024-04-15 13:05:00"},{"P":420.47,"T":"2024-04-15 13:06:00"},{"P":420.53,"T":"2024-04-15 13:07:00"},{"P":420.61,"T":"2024-04-15 13:08:00"},{"P":420.465,"T":"2024-04-15 13:09:00"},{"P":419.845,"T":"2024-04-15 13:10:00"},{"P":419.89,"T":"2024-04-15 13:11:00"},{"P":419.94,"T":"2024-04-15 13:12:00"},{"P":419.77,"T":"2024-04-15 13:13:00"},{"P":419.66,"T":"2024-04-15 13:14:00"},{"P":419.6,"T":"2024-04-15 13:15:00"},{"P":419.67,"T":"2024-04-15 13:16:00"},{"P":419.5,"T":"2024-04-15 13:17:00"},{"P":418.83,"T":"2024-04-15 13:18:00"},{"P":418.4,"T":"2024-04-15 13:19:00"},{"P":418.1251,"T":"2024-04-15 13:20:00"},{"P":417.751,"T":"2024-04-15 13:21:00"},{"P":417.824,"T":"2024-04-15 13:22:00"},{"P":417.76,"T":"2024-04-15 13:23:00"},{"P":417.615,"T":"2024-04-15 13:24:00"},{"P":417.57,"T":"2024-04-15 13:25:00"},{"P":416.91,"T":"2024-04-15 13:26:00"},{"P":416.99,"T":"2024-04-15 13:27:00"},{"P":416.32,"T":"2024-04-15 13:28:00"},{"P":416.175,"T":"2024-04-15 13:29:00"},{"P":415.6301,"T":"2024-04-15 13:30:00"},{"P":415.9,"T":"2024-04-15 13:31:00"},{"P":415.45,"T":"2024-04-15 13:32:00"},{"P":415.39,"T":"2024-04-15 13:33:00"},{"P":415.57,"T":"2024-04-15 13:34:00"},{"P":416.09,"T":"2024-04-15 13:35:00"},{"P":415.52,"T":"2024-04-15 13:36:00"},{"P":415.825,"T":"2024-04-15 13:37:00"},{"P":415.45,"T":"2024-04-15 13:38:00"},{"P":415.3408,"T":"2024-04-15 13:39:00"},{"P":415.26,"T":"2024-04-15 13:40:00"},{"P":415.2,"T":"2024-04-15 13:41:00"},{"P":415.55,"T":"2024-04-15 13:42:00"},{"P":415.5,"T":"2024-04-15 13:43:00"},{"P":415.23,"T":"2024-04-15 13:44:00"},{"P":415.61,"T":"2024-04-15 13:45:00"},{"P":415.27,"T":"2024-04-15 13:46:00"},{"P":415.2887,"T":"2024-04-15 13:47:00"},{"P":415.5,"T":"2024-04-15 13:48:00"},{"P":414.9999,"T":"2024-04-15 13:49:00"},{"P":414.95,"T":"2024-04-15 13:50:00"},{"P":414.73,"T":"2024-04-15 13:51:00"},{"P":415.432,"T":"2024-04-15 13:52:00"},{"P":415.54,"T":"2024-04-15 13:53:00"},{"P":415.42,"T":"2024-04-15 13:54:00"},{"P":415.3479,"T":"2024-04-15 13:55:00"},{"P":415.4384,"T":"2024-04-15 13:56:00"},{"P":415.53,"T":"2024-04-15 13:57:00"},{"P":415.81,"T":"2024-04-15 13:58:00"},{"P":415.7985,"T":"2024-04-15 13:59:00"},{"P":415.73,"T":"2024-04-15 14:00:00"},{"P":415.405,"T":"2024-04-15 14:01:00"},{"P":415.39,"T":"2024-04-15 14:02:00"},{"P":415.34,"T":"2024-04-15 14:03:00"},{"P":415.56,"T":"2024-04-15 14:04:00"},{"P":415.81,"T":"2024-04-15 14:05:00"},{"P":415.275,"T":"2024-04-15 14:06:00"},{"P":415.085,"T":"2024-04-15 14:07:00"},{"P":414.92,"T":"2024-04-15 14:08:00"},{"P":414.945,"T":"2024-04-15 14:09:00"},{"P":414.4,"T":"2024-04-15 14:10:00"},{"P":414.39,"T":"2024-04-15 14:11:00"},{"P":414.101,"T":"2024-04-15 14:12:00"},{"P":414.465,"T":"2024-04-15 14:13:00"},{"P":414.2565,"T":"2024-04-15 14:14:00"},{"P":414.3299,"T":"2024-04-15 14:15:00"},{"P":414.14,"T":"2024-04-15 14:16:00"},{"P":414.05,"T":"2024-04-15 14:17:00"},{"P":414.2346,"T":"2024-04-15 14:18:00"},{"P":414.3,"T":"2024-04-15 14:19:00"},{"P":414.6971,"T":"2024-04-15 14:20:00"},{"P":414.38,"T":"2024-04-15 14:21:00"},{"P":414.32,"T":"2024-04-15 14:22:00"},{"P":414.43,"T":"2024-04-15 14:23:00"},{"P":414.2861,"T":"2024-04-15 14:24:00"},{"P":414.78,"T":"2024-04-15 14:25:00"},{"P":414.9,"T":"2024-04-15 14:26:00"},{"P":414.89,"T":"2024-04-15 14:27:00"},{"P":414.65,"T":"2024-04-15 14:28:00"},{"P":414.7,"T":"2024-04-15 14:29:00"},{"P":414.92,"T":"2024-04-15 14:30:00"},{"P":414.91,"T":"2024-04-15 14:31:00"},{"P":415.21,"T":"2024-04-15 14:32:00"},{"P":415.215,"T":"2024-04-15 14:33:00"},{"P":415.3,"T":"2024-04-15 14:34:00"},{"P":415.61,"T":"2024-04-15 14:35:00"},{"P":415.59,"T":"2024-04-15 14:36:00"},{"P":415.58,"T":"2024-04-15 14:37:00"},{"P":415.505,"T":"2024-04-15 14:38:00"},{"P":415.24,"T":"2024-04-15 14:39:00"},{"P":415.53,"T":"2024-04-15 14:40:00"},{"P":415.4485,"T":"2024-04-15 14:41:00"},{"P":415.25,"T":"2024-04-15 14:42:00"},{"P":415.05,"T":"2024-04-15 14:43:00"},{"P":415.0586,"T":"2024-04-15 14:44:00"},{"P":414.92,"T":"2024-04-15 14:45:00"},{"P":415.04,"T":"2024-04-15 14:46:00"},{"P":415.1,"T":"2024-04-15 14:47:00"},{"P":415.01,"T":"2024-04-15 14:48:00"},{"P":414.97,"T":"2024-04-15 14:49:00"},{"P":414.995,"T":"2024-04-15 14:50:00"},{"P":414.6507,"T":"2024-04-15 14:51:00"},{"P":414.44,"T":"2024-04-15 14:52:00"},{"P":414.35,"T":"2024-04-15 14:53:00"},{"P":414.27,"T":"2024-04-15 14:54:00"},{"P":414.39,"T":"2024-04-15 14:55:00"},{"P":414.25,"T":"2024-04-15 14:56:00"},{"P":414.35,"T":"2024-04-15 14:57:00"},{"P":414.66,"T":"2024-04-15 14:58:00"},{"P":414.805,"T":"2024-04-15 14:59:00"},{"P":415.04,"T":"2024-04-15 15:00:00"},{"P":414.7852,"T":"2024-04-15 15:01:00"},{"P":414.79,"T":"2024-04-15 15:02:00"},{"P":414.37,"T":"2024-04-15 15:03:00"},{"P":414.33,"T":"2024-04-15 15:04:00"},{"P":414.55,"T":"2024-04-15 15:05:00"},{"P":414.23,"T":"2024-04-15 15:06:00"},{"P":414.23,"T":"2024-04-15 15:07:00"},{"P":414.13,"T":"2024-04-15 15:08:00"},{"P":414.39,"T":"2024-04-15 15:09:00"},{"P":414.33,"T":"2024-04-15 15:10:00"},{"P":414.54,"T":"2024-04-15 15:11:00"},{"P":414.395,"T":"2024-04-15 15:12:00"},{"P":414.3,"T":"2024-04-15 15:13:00"},{"P":414.08,"T":"2024-04-15 15:14:00"},{"P":414.42,"T":"2024-04-15 15:15:00"},{"P":414.15,"T":"2024-04-15 15:16:00"},{"P":413.505,"T":"2024-04-15 15:17:00"},{"P":413.61,"T":"2024-04-15 15:18:00"},{"P":413.55,"T":"2024-04-15 15:19:00"},{"P":414.145,"T":"2024-04-15 15:20:00"},{"P":414.2917,"T":"2024-04-15 15:21:00"},{"P":414.33,"T":"2024-04-15 15:22:00"},{"P":414.735,"T":"2024-04-15 15:23:00"},{"P":414.765,"T":"2024-04-15 15:24:00"},{"P":414.82,"T":"2024-04-15 15:25:00"},{"P":414.595,"T":"2024-04-15 15:26:00"},{"P":414.54,"T":"2024-04-15 15:27:00"},{"P":414.56,"T":"2024-04-15 15:28:00"},{"P":414.4,"T":"2024-04-15 15:29:00"},{"P":414.5,"T":"2024-04-15 15:30:00"},{"P":414.57,"T":"2024-04-15 15:31:00"},{"P":414.52,"T":"2024-04-15 15:32:00"},{"P":414.3,"T":"2024-04-15 15:33:00"},{"P":414.01,"T":"2024-04-15 15:34:00"},{"P":414.08,"T":"2024-04-15 15:35:00"},{"P":414.035,"T":"2024-04-15 15:36:00"},{"P":413.765,"T":"2024-04-15 15:37:00"},{"P":414.22,"T":"2024-04-15 15:38:00"},{"P":414.2099,"T":"2024-04-15 15:39:00"},{"P":413.95,"T":"2024-04-15 15:40:00"},{"P":413.96,"T":"2024-04-15 15:41:00"},{"P":413.954,"T":"2024-04-15 15:42:00"},{"P":413.93,"T":"2024-04-15 15:43:00"},{"P":413.64,"T":"2024-04-15 15:44:00"},{"P":413.89,"T":"2024-04-15 15:45:00"},{"P":413.75,"T":"2024-04-15 15:46:00"},{"P":413.625,"T":"2024-04-15 15:47:00"},{"P":413.83,"T":"2024-04-15 15:48:00"},{"P":414.42,"T":"2024-04-15 15:49:00"},{"P":414.21,"T":"2024-04-15 15:50:00"},{"P":413.97,"T":"2024-04-15 15:51:00"},{"P":414.01,"T":"2024-04-15 15:52:00"},{"P":413.67,"T":"2024-04-15 15:53:00"},{"P":413.79,"T":"2024-04-15 15:54:00"},{"P":414.09,"T":"2024-04-15 15:55:00"},{"P":414.285,"T":"2024-04-15 15:56:00"},{"P":413.88,"T":"2024-04-15 15:57:00"},{"P":413.79,"T":"2024-04-15 15:58:00"},{"P":413.715,"T":"2024-04-15 15:59:00"}],"StartTime":"\/Date(1713173400000)\/","EndTime":"2024-04-15 16:00:00"},"PricePreviousClose":"421.9","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-04-16T08:38:00.7952041Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7430436000
