FY13 Q1  KPI  Investor Relations  Microsoft
Browse Earnings Releases:
Earnings Release FY13 Q1
(in millions, except percentages)  Q112  Q212  Q312  Q412  FY12  Q113 

Consolidated 






Bookings growth (y/y) 






Total bookings growth (y/y) Indicator of total business growth during the period  calculated as the sum of revenue growth, plus change in balance of unearned revenue balance, and plus change in the contracted but not billed balance. 
~ flat

3%

8%

~ flat

2%

~ flat

Unearned revenue 






Total unearned revenue balance Indicator of future revenue. 
$15,658

$15,334

$15,191

$19,519++

$19,519++

$17,691+

Unearned revenue by segment Provides a segment view of the unearned revenue balance. 






WWLD Balance of unearned revenue related to the Windows & Windows Live Division. 
$1,628

$1,525

$1,453

$1,904++

$1,904++

$1,732++

Server and Tools Balance of unearned revenue related to the Server and Tools segment. 
$5,720

$5,612

$5,743

$7,445

$7,445

$6,654

MBD Balance of unearned revenue related to the Microsoft Business Division segment. 
$7,428

$7,085

$6,694

$9,015

$9,015

$8,077*

Other Balance of unearned revenue related to both the Online Services Division and Entertainment and Devices Division segments. 
$882

$1,112

$1,301

$1,155

$1,155

$1,228

Unearned revenue components Provides the detail for the components of unearned revenue. 






Volume licensing Represents customer billings for multiyear licensing arrangements paid either upfront or annually at the beginning of the billing term. 
$13,369

$12,873

$12,481

$16,717

$16,717

$15,038

Other Represents deferred revenue from all other sources including undelivered elements from software license sales, Microsoft Dynamics, product support contracts and Xbox Live. 
$2,289

$2,461

$2,710

$2,802++

$2,802++

$2,653++

Contracted not billed Provides the balance of the Company's unbilled multiyear licensing agreement value not yet reflected in the financial statements. 
>$18,500

~$19,000

>$19,000

>$19,500

>$19,500

~$20,000

Product revenue mix (approximate)+ 






OEM Represents sale to PC and server hardware manufacturers. 
30%

20%

25%

25%

**

25%

Multiyear licensing agreements Represents sales to customers of software licenses plus software assurance which provides them with software upgrade rights and other benefits over the life of the agreement. 
40%

30%

40%

40%

**

45%

Rest of business Represents sales from all other sources including Xbox 360, online advertising etc. 
30%

50%

35%

35%

**

30%

Server and Tools 






Software revenue growth (y/y) Server, server application, CAL and developer tools revenue. 
8%

10%

12%

12%

11%

6%

Enterprise services revenue growth (y/y) Consulting, Premier and Professional product services revenue. 
17%

19%

21%

15%

18%

13%

Online Services Division 






Online advertising revenue growth 
21%

13%

9%

12%

**

15%

Microsoft Business Division 






Consumer revenue growth (y/y)* 
11%

2%

2%

4%

1%

8%

Business revenue growth (y/y) 
8%

9%

11%

9%

9%

3%

Dynamics revenue growth (y/y) Indicator of the growth in the Dynamics CRM and Dynamics ERP businesses. 
17%

11%

11%

7%

11%

6%

Entertainment and Devices Division 






Xbox 360 unit sales Current period console sales. 
2.3

8.2

1.4

1.1

13.0

1.7

LTD Xbox 360 unit sales Life to date (LTD) sales is an estimate of the installed base, which is one driver of profitable future software sale. 
57.6

65.8

67.2

68.3

68.3

70.0

Total Xbox LIVE members An indicator of Xbox live services usage which drives additional revenue opportunities for the Xbox business. 
**

40

**

40

40

**

Skype monthly connected users 
**

>200

**

>250

>250

>280

* = Adjusted for Office 2010 Technology Guarantee program revenue deferral/recognition or FY13 Q1 Office Offer deferral
** = Not Disclosed
+ = Adjusted for Windows Ugrade Offer, presales of Windows 8 and Office Offer deferrals
++ = Adjusted for Windows Upgrade Offer and/or presales of Windows 8 deferrals
IMPORTANT NOTICE TO USERS (summary only,
click here
for full text of notice); All information is unaudited unless otherwise noted or accompanied by an audit opinion and
is subject to the more comprehensive information contained in our SEC reports and filings. We do not endorse thirdparty
information. All information speaks as of the last fiscal quarter or year for which we have filed a Form 10K or 10Q, or
for historical information the date or period expressly indicated in or with such information. We undertake no duty to update
the information. Forwardlooking statements are subject to risks and uncertainties described in our
Forms 10Q and 10K.
Download Earnings Related Files
Earnings Release Pages
Related Information
FY13 Earnings Release Schedule
 Q2Thursday, January 24
 Q3Thursday, April 18
 Q4Thursday, July 18
{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"id":"Quote:a1xzim","price":265.51,"priceChange":2.88,"priceDayHigh":265.79,"priceDayLow":262.4,"marketCap":1999708478250.0,"timeLastTraded":"20210622T23:59:31.77","priceDayOpen":262.72,"pricePreviousClose":262.63,"datePreviousClose":"20210621T00:00:00","priceAsk":265.99,"askSize":2.0,"priceBid":265.9,"bidSize":4.0,"accumulatedVolume":24694090.0,"averageVolume":22809904.0,"peRatio":35.7424,"priceChangePercent":1.0966,"price52wHigh":265.79,"price52wLow":193.55,"pricePostMarket":265.9,"priceChangePostMarket":0.39,"priceChangePostMarketPercent":0.1469,"priceClose":265.51,"yieldPercent":0.8529,"priceChange1Week":7.15,"priceChange1Month":20.34,"priceChange3Month":29.52,"priceChange6Month":41.57,"priceChangeYTD":43.09,"priceChange1Year":64.94,"return1Week":2.7675,"return1Month":8.2963,"return3Month":12.509,"return6Month":18.563,"returnYTD":19.3733,"return1Year":32.3777,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"enus","localizedAttributes":{"enus":{"displayName":"MICROSOFT CORPORATION"},"zhcn":{"displayName":"MICROSOFT CORPORATION"},"zhhk":{"displayName":"MICROSOFT CORPORATION"},"zhtw":{"displayName":"MICROSOFT CORPORATION"},"nlnl":{"displayName":"MICROSOFT CORPORATION"},"frfr":{"displayName":"MICROSOFT CORPORATION"},"dede":{"displayName":"MICROSOFT CORPORATION"},"eses":{"displayName":"MICROSOFT CORPORATION"},"svse":{"displayName":"MICROSOFT CORPORATION"},"itit":{"displayName":"MICROSOFT CORPORATION"},"jajp":{"displayName":"マイクロソフト"},"ptbr":{"displayName":"MICROSOFT CORPORATION"},"ruru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"20210623T00:14:55.0126099","currency":"USD","_p":"a1xzim","_t":"Quote","_etag":"\"8d01817f00000200000060d27cff0000\"","_rid":"lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/lkPAA==/colls/lkPAOGdLgA=/docs/lkPAOGdLgC+8wgAAAAADQ==/","_ts":1624407295}]}
{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":262.63,"T":"20210622 09:30:00"},{"P":262.68,"T":"20210622 09:31:00"},{"P":263.01,"T":"20210622 09:32:00"},{"P":263.28,"T":"20210622 09:33:00"},{"P":263.221,"T":"20210622 09:34:00"},{"P":263.69,"T":"20210622 09:35:00"},{"P":263.64,"T":"20210622 09:36:00"},{"P":263.75,"T":"20210622 09:37:00"},{"P":263.69,"T":"20210622 09:38:00"},{"P":263.9467,"T":"20210622 09:39:00"},{"P":263.9,"T":"20210622 09:40:00"},{"P":263.695,"T":"20210622 09:41:00"},{"P":263.69,"T":"20210622 09:42:00"},{"P":263.49,"T":"20210622 09:43:00"},{"P":263.39,"T":"20210622 09:44:00"},{"P":263.47,"T":"20210622 09:45:00"},{"P":263.78,"T":"20210622 09:46:00"},{"P":264.1,"T":"20210622 09:47:00"},{"P":264.11,"T":"20210622 09:48:00"},{"P":263.8727,"T":"20210622 09:49:00"},{"P":264.07,"T":"20210622 09:50:00"},{"P":264,"T":"20210622 09:51:00"},{"P":264.065,"T":"20210622 09:52:00"},{"P":264.19,"T":"20210622 09:53:00"},{"P":264.2899,"T":"20210622 09:54:00"},{"P":264.3601,"T":"20210622 09:55:00"},{"P":264.56,"T":"20210622 09:56:00"},{"P":264.46,"T":"20210622 09:57:00"},{"P":264.21,"T":"20210622 09:58:00"},{"P":264.0837,"T":"20210622 09:59:00"},{"P":264.145,"T":"20210622 10:00:00"},{"P":264.3726,"T":"20210622 10:01:00"},{"P":264.35,"T":"20210622 10:02:00"},{"P":264.29,"T":"20210622 10:03:00"},{"P":264.38,"T":"20210622 10:04:00"},{"P":264.58,"T":"20210622 10:05:00"},{"P":264.56,"T":"20210622 10:06:00"},{"P":264.6599,"T":"20210622 10:07:00"},{"P":264.59,"T":"20210622 10:08:00"},{"P":264.44,"T":"20210622 10:09:00"},{"P":264.5599,"T":"20210622 10:10:00"},{"P":264.59,"T":"20210622 10:11:00"},{"P":264.47,"T":"20210622 10:12:00"},{"P":264.57,"T":"20210622 10:13:00"},{"P":264.73,"T":"20210622 10:14:00"},{"P":264.6,"T":"20210622 10:15:00"},{"P":264.45,"T":"20210622 10:16:00"},{"P":264.37,"T":"20210622 10:17:00"},{"P":264.11,"T":"20210622 10:18:00"},{"P":264.15,"T":"20210622 10:19:00"},{"P":264.16,"T":"20210622 10:20:00"},{"P":264.3,"T":"20210622 10:21:00"},{"P":264.48,"T":"20210622 10:22:00"},{"P":264.53,"T":"20210622 10:23:00"},{"P":264.45,"T":"20210622 10:24:00"},{"P":264.275,"T":"20210622 10:25:00"},{"P":264.215,"T":"20210622 10:26:00"},{"P":264.19,"T":"20210622 10:27:00"},{"P":264.1399,"T":"20210622 10:28:00"},{"P":264.19,"T":"20210622 10:29:00"},{"P":264.3062,"T":"20210622 10:30:00"},{"P":264.425,"T":"20210622 10:31:00"},{"P":264.55,"T":"20210622 10:32:00"},{"P":264.46,"T":"20210622 10:33:00"},{"P":264.42,"T":"20210622 10:34:00"},{"P":264.46,"T":"20210622 10:35:00"},{"P":264.48,"T":"20210622 10:36:00"},{"P":264.41,"T":"20210622 10:37:00"},{"P":264.16,"T":"20210622 10:38:00"},{"P":264.0702,"T":"20210622 10:39:00"},{"P":264.07,"T":"20210622 10:40:00"},{"P":263.81,"T":"20210622 10:41:00"},{"P":263.7642,"T":"20210622 10:42:00"},{"P":263.72,"T":"20210622 10:43:00"},{"P":263.695,"T":"20210622 10:44:00"},{"P":263.6,"T":"20210622 10:45:00"},{"P":263.65,"T":"20210622 10:46:00"},{"P":263.74,"T":"20210622 10:47:00"},{"P":263.725,"T":"20210622 10:48:00"},{"P":263.73,"T":"20210622 10:49:00"},{"P":263.695,"T":"20210622 10:50:00"},{"P":263.6796,"T":"20210622 10:51:00"},{"P":263.67,"T":"20210622 10:52:00"},{"P":263.59,"T":"20210622 10:53:00"},{"P":263.56,"T":"20210622 10:54:00"},{"P":263.54,"T":"20210622 10:55:00"},{"P":263.68,"T":"20210622 10:56:00"},{"P":263.72,"T":"20210622 10:57:00"},{"P":263.68,"T":"20210622 10:58:00"},{"P":263.67,"T":"20210622 10:59:00"},{"P":263.775,"T":"20210622 11:00:00"},{"P":263.7316,"T":"20210622 11:01:00"},{"P":263.7768,"T":"20210622 11:02:00"},{"P":263.73,"T":"20210622 11:03:00"},{"P":263.59,"T":"20210622 11:04:00"},{"P":263.39,"T":"20210622 11:05:00"},{"P":263.54,"T":"20210622 11:06:00"},{"P":263.7453,"T":"20210622 11:07:00"},{"P":263.75,"T":"20210622 11:08:00"},{"P":263.85,"T":"20210622 11:09:00"},{"P":263.99,"T":"20210622 11:10:00"},{"P":264.14,"T":"20210622 11:11:00"},{"P":264.19,"T":"20210622 11:12:00"},{"P":264.3999,"T":"20210622 11:13:00"},{"P":264.3301,"T":"20210622 11:14:00"},{"P":264.405,"T":"20210622 11:15:00"},{"P":264.3,"T":"20210622 11:16:00"},{"P":264.265,"T":"20210622 11:17:00"},{"P":264.18,"T":"20210622 11:18:00"},{"P":264.275,"T":"20210622 11:19:00"},{"P":264.46,"T":"20210622 11:20:00"},{"P":264.4499,"T":"20210622 11:21:00"},{"P":264.25,"T":"20210622 11:22:00"},{"P":264.38,"T":"20210622 11:23:00"},{"P":264.4239,"T":"20210622 11:24:00"},{"P":264.45,"T":"20210622 11:25:00"},{"P":264.53,"T":"20210622 11:26:00"},{"P":264.5,"T":"20210622 11:27:00"},{"P":264.475,"T":"20210622 11:28:00"},{"P":264.43,"T":"20210622 11:29:00"},{"P":264.33,"T":"20210622 11:30:00"},{"P":264.2667,"T":"20210622 11:31:00"},{"P":264.29,"T":"20210622 11:32:00"},{"P":264.305,"T":"20210622 11:33:00"},{"P":264.212,"T":"20210622 11:34:00"},{"P":264.26,"T":"20210622 11:35:00"},{"P":264.14,"T":"20210622 11:36:00"},{"P":264.12,"T":"20210622 11:37:00"},{"P":264.24,"T":"20210622 11:38:00"},{"P":264.22,"T":"20210622 11:39:00"},{"P":264.3,"T":"20210622 11:40:00"},{"P":264.35,"T":"20210622 11:41:00"},{"P":264.3,"T":"20210622 11:42:00"},{"P":264.3,"T":"20210622 11:43:00"},{"P":264.22,"T":"20210622 11:44:00"},{"P":264.34,"T":"20210622 11:45:00"},{"P":264.3728,"T":"20210622 11:46:00"},{"P":264.35,"T":"20210622 11:47:00"},{"P":264.19,"T":"20210622 11:48:00"},{"P":264.34,"T":"20210622 11:49:00"},{"P":264.38,"T":"20210622 11:50:00"},{"P":264.3553,"T":"20210622 11:51:00"},{"P":264.32,"T":"20210622 11:52:00"},{"P":264.3,"T":"20210622 11:53:00"},{"P":264.26,"T":"20210622 11:54:00"},{"P":264.3105,"T":"20210622 11:55:00"},{"P":264.21,"T":"20210622 11:56:00"},{"P":264.14,"T":"20210622 11:57:00"},{"P":264.19,"T":"20210622 11:58:00"},{"P":264.25,"T":"20210622 11:59:00"},{"P":264.38,"T":"20210622 12:00:00"},{"P":264.23,"T":"20210622 12:01:00"},{"P":264.28,"T":"20210622 12:02:00"},{"P":264.32,"T":"20210622 12:03:00"},{"P":264.17,"T":"20210622 12:04:00"},{"P":264.28,"T":"20210622 12:05:00"},{"P":264.3,"T":"20210622 12:06:00"},{"P":264.34,"T":"20210622 12:07:00"},{"P":264.43,"T":"20210622 12:08:00"},{"P":264.4063,"T":"20210622 12:09:00"},{"P":264.4356,"T":"20210622 12:10:00"},{"P":264.39,"T":"20210622 12:11:00"},{"P":264.33,"T":"20210622 12:12:00"},{"P":264.3901,"T":"20210622 12:13:00"},{"P":264.49,"T":"20210622 12:14:00"},{"P":264.4,"T":"20210622 12:15:00"},{"P":264.47,"T":"20210622 12:16:00"},{"P":264.49,"T":"20210622 12:17:00"},{"P":264.4541,"T":"20210622 12:18:00"},{"P":264.4701,"T":"20210622 12:19:00"},{"P":264.495,"T":"20210622 12:20:00"},{"P":264.51,"T":"20210622 12:21:00"},{"P":264.51,"T":"20210622 12:22:00"},{"P":264.58,"T":"20210622 12:23:00"},{"P":264.56,"T":"20210622 12:24:00"},{"P":264.6001,"T":"20210622 12:25:00"},{"P":264.7,"T":"20210622 12:26:00"},{"P":264.7263,"T":"20210622 12:27:00"},{"P":264.74,"T":"20210622 12:28:00"},{"P":264.73,"T":"20210622 12:29:00"},{"P":264.72,"T":"20210622 12:30:00"},{"P":264.75,"T":"20210622 12:31:00"},{"P":264.67,"T":"20210622 12:32:00"},{"P":264.69,"T":"20210622 12:33:00"},{"P":264.7,"T":"20210622 12:34:00"},{"P":264.6198,"T":"20210622 12:35:00"},{"P":264.625,"T":"20210622 12:36:00"},{"P":264.6,"T":"20210622 12:37:00"},{"P":264.66,"T":"20210622 12:38:00"},{"P":264.67,"T":"20210622 12:39:00"},{"P":264.65,"T":"20210622 12:40:00"},{"P":264.6825,"T":"20210622 12:41:00"},{"P":264.6582,"T":"20210622 12:42:00"},{"P":264.63,"T":"20210622 12:43:00"},{"P":264.6086,"T":"20210622 12:44:00"},{"P":264.69,"T":"20210622 12:45:00"},{"P":264.71,"T":"20210622 12:46:00"},{"P":264.62,"T":"20210622 12:47:00"},{"P":264.63,"T":"20210622 12:48:00"},{"P":264.57,"T":"20210622 12:49:00"},{"P":264.6657,"T":"20210622 12:50:00"},{"P":264.75,"T":"20210622 12:51:00"},{"P":264.76,"T":"20210622 12:52:00"},{"P":264.73,"T":"20210622 12:53:00"},{"P":264.705,"T":"20210622 12:54:00"},{"P":264.64,"T":"20210622 12:55:00"},{"P":264.5494,"T":"20210622 12:56:00"},{"P":264.64,"T":"20210622 12:57:00"},{"P":264.6,"T":"20210622 12:58:00"},{"P":264.58,"T":"20210622 12:59:00"},{"P":264.55,"T":"20210622 13:00:00"},{"P":264.53,"T":"20210622 13:01:00"},{"P":264.42,"T":"20210622 13:02:00"},{"P":264.46,"T":"20210622 13:03:00"},{"P":264.48,"T":"20210622 13:04:00"},{"P":264.44,"T":"20210622 13:05:00"},{"P":264.46,"T":"20210622 13:06:00"},{"P":264.4799,"T":"20210622 13:07:00"},{"P":264.46,"T":"20210622 13:08:00"},{"P":264.44,"T":"20210622 13:09:00"},{"P":264.47,"T":"20210622 13:10:00"},{"P":264.52,"T":"20210622 13:11:00"},{"P":264.55,"T":"20210622 13:12:00"},{"P":264.51,"T":"20210622 13:13:00"},{"P":264.36,"T":"20210622 13:14:00"},{"P":264.32,"T":"20210622 13:15:00"},{"P":264.3501,"T":"20210622 13:16:00"},{"P":264.35,"T":"20210622 13:17:00"},{"P":264.24,"T":"20210622 13:18:00"},{"P":264.34,"T":"20210622 13:19:00"},{"P":264.32,"T":"20210622 13:20:00"},{"P":264.39,"T":"20210622 13:21:00"},{"P":264.4044,"T":"20210622 13:22:00"},{"P":264.45,"T":"20210622 13:23:00"},{"P":264.4901,"T":"20210622 13:24:00"},{"P":264.65,"T":"20210622 13:25:00"},{"P":264.63,"T":"20210622 13:26:00"},{"P":264.6,"T":"20210622 13:27:00"},{"P":264.58,"T":"20210622 13:28:00"},{"P":264.54,"T":"20210622 13:29:00"},{"P":264.535,"T":"20210622 13:30:00"},{"P":264.57,"T":"20210622 13:31:00"},{"P":264.6657,"T":"20210622 13:32:00"},{"P":264.66,"T":"20210622 13:33:00"},{"P":264.6736,"T":"20210622 13:34:00"},{"P":264.695,"T":"20210622 13:35:00"},{"P":264.63,"T":"20210622 13:36:00"},{"P":264.66,"T":"20210622 13:37:00"},{"P":264.745,"T":"20210622 13:38:00"},{"P":264.7273,"T":"20210622 13:39:00"},{"P":264.65,"T":"20210622 13:40:00"},{"P":264.7,"T":"20210622 13:41:00"},{"P":264.69,"T":"20210622 13:42:00"},{"P":264.65,"T":"20210622 13:43:00"},{"P":264.615,"T":"20210622 13:44:00"},{"P":264.5966,"T":"20210622 13:45:00"},{"P":264.66,"T":"20210622 13:46:00"},{"P":264.57,"T":"20210622 13:47:00"},{"P":264.56,"T":"20210622 13:48:00"},{"P":264.53,"T":"20210622 13:49:00"},{"P":264.605,"T":"20210622 13:50:00"},{"P":264.63,"T":"20210622 13:51:00"},{"P":264.65,"T":"20210622 13:52:00"},{"P":264.6,"T":"20210622 13:53:00"},{"P":264.62,"T":"20210622 13:54:00"},{"P":264.56,"T":"20210622 13:55:00"},{"P":264.63,"T":"20210622 13:56:00"},{"P":264.58,"T":"20210622 13:57:00"},{"P":264.58,"T":"20210622 13:58:00"},{"P":264.5857,"T":"20210622 13:59:00"},{"P":264.549,"T":"20210622 14:00:00"},{"P":264.59,"T":"20210622 14:01:00"},{"P":264.6001,"T":"20210622 14:02:00"},{"P":264.59,"T":"20210622 14:03:00"},{"P":264.61,"T":"20210622 14:04:00"},{"P":264.52,"T":"20210622 14:05:00"},{"P":264.5,"T":"20210622 14:06:00"},{"P":264.5145,"T":"20210622 14:07:00"},{"P":264.53,"T":"20210622 14:08:00"},{"P":264.59,"T":"20210622 14:09:00"},{"P":264.6315,"T":"20210622 14:10:00"},{"P":264.58,"T":"20210622 14:11:00"},{"P":264.58,"T":"20210622 14:12:00"},{"P":264.55,"T":"20210622 14:13:00"},{"P":264.59,"T":"20210622 14:14:00"},{"P":264.59,"T":"20210622 14:15:00"},{"P":264.5778,"T":"20210622 14:16:00"},{"P":264.57,"T":"20210622 14:17:00"},{"P":264.6001,"T":"20210622 14:18:00"},{"P":264.615,"T":"20210622 14:19:00"},{"P":264.57,"T":"20210622 14:20:00"},{"P":264.51,"T":"20210622 14:21:00"},{"P":264.45,"T":"20210622 14:22:00"},{"P":264.53,"T":"20210622 14:23:00"},{"P":264.53,"T":"20210622 14:24:00"},{"P":264.575,"T":"20210622 14:25:00"},{"P":264.59,"T":"20210622 14:26:00"},{"P":264.54,"T":"20210622 14:27:00"},{"P":264.5,"T":"20210622 14:28:00"},{"P":264.522,"T":"20210622 14:29:00"},{"P":264.61,"T":"20210622 14:30:00"},{"P":264.6099,"T":"20210622 14:31:00"},{"P":264.655,"T":"20210622 14:32:00"},{"P":264.68,"T":"20210622 14:33:00"},{"P":264.72,"T":"20210622 14:34:00"},{"P":264.7416,"T":"20210622 14:35:00"},{"P":264.76,"T":"20210622 14:36:00"},{"P":264.73,"T":"20210622 14:37:00"},{"P":264.78,"T":"20210622 14:38:00"},{"P":264.91,"T":"20210622 14:39:00"},{"P":264.97,"T":"20210622 14:40:00"},{"P":264.9599,"T":"20210622 14:41:00"},{"P":264.96,"T":"20210622 14:42:00"},{"P":264.925,"T":"20210622 14:43:00"},{"P":264.94,"T":"20210622 14:44:00"},{"P":264.97,"T":"20210622 14:45:00"},{"P":264.8399,"T":"20210622 14:46:00"},{"P":264.81,"T":"20210622 14:47:00"},{"P":264.86,"T":"20210622 14:48:00"},{"P":264.83,"T":"20210622 14:49:00"},{"P":264.85,"T":"20210622 14:50:00"},{"P":264.8575,"T":"20210622 14:51:00"},{"P":264.835,"T":"20210622 14:52:00"},{"P":264.775,"T":"20210622 14:53:00"},{"P":264.945,"T":"20210622 14:54:00"},{"P":264.995,"T":"20210622 14:55:00"},{"P":264.99,"T":"20210622 14:56:00"},{"P":265.07,"T":"20210622 14:57:00"},{"P":265.11,"T":"20210622 14:58:00"},{"P":265.125,"T":"20210622 14:59:00"},{"P":265.105,"T":"20210622 15:00:00"},{"P":265.08,"T":"20210622 15:01:00"},{"P":265.22,"T":"20210622 15:02:00"},{"P":265.19,"T":"20210622 15:03:00"},{"P":265.24,"T":"20210622 15:04:00"},{"P":265.235,"T":"20210622 15:05:00"},{"P":265.18,"T":"20210622 15:06:00"},{"P":265.25,"T":"20210622 15:07:00"},{"P":265.22,"T":"20210622 15:08:00"},{"P":265.235,"T":"20210622 15:09:00"},{"P":265.32,"T":"20210622 15:10:00"},{"P":265.45,"T":"20210622 15:11:00"},{"P":265.3,"T":"20210622 15:12:00"},{"P":265.43,"T":"20210622 15:13:00"},{"P":265.52,"T":"20210622 15:14:00"},{"P":265.49,"T":"20210622 15:15:00"},{"P":265.57,"T":"20210622 15:16:00"},{"P":265.58,"T":"20210622 15:17:00"},{"P":265.54,"T":"20210622 15:18:00"},{"P":265.42,"T":"20210622 15:19:00"},{"P":265.52,"T":"20210622 15:20:00"},{"P":265.5301,"T":"20210622 15:21:00"},{"P":265.62,"T":"20210622 15:22:00"},{"P":265.64,"T":"20210622 15:23:00"},{"P":265.72,"T":"20210622 15:24:00"},{"P":265.69,"T":"20210622 15:25:00"},{"P":265.61,"T":"20210622 15:26:00"},{"P":265.75,"T":"20210622 15:27:00"},{"P":265.77,"T":"20210622 15:28:00"},{"P":265.65,"T":"20210622 15:29:00"},{"P":265.68,"T":"20210622 15:30:00"},{"P":265.675,"T":"20210622 15:31:00"},{"P":265.58,"T":"20210622 15:32:00"},{"P":265.71,"T":"20210622 15:33:00"},{"P":265.575,"T":"20210622 15:34:00"},{"P":265.54,"T":"20210622 15:35:00"},{"P":265.53,"T":"20210622 15:36:00"},{"P":265.5,"T":"20210622 15:37:00"},{"P":265.48,"T":"20210622 15:38:00"},{"P":265.56,"T":"20210622 15:39:00"},{"P":265.54,"T":"20210622 15:40:00"},{"P":265.51,"T":"20210622 15:41:00"},{"P":265.525,"T":"20210622 15:42:00"},{"P":265.42,"T":"20210622 15:43:00"},{"P":265.3,"T":"20210622 15:44:00"},{"P":265.345,"T":"20210622 15:45:00"},{"P":265.38,"T":"20210622 15:46:00"},{"P":265.35,"T":"20210622 15:47:00"},{"P":265.36,"T":"20210622 15:48:00"},{"P":265.34,"T":"20210622 15:49:00"},{"P":265.275,"T":"20210622 15:50:00"},{"P":265.25,"T":"20210622 15:51:00"},{"P":265.265,"T":"20210622 15:52:00"},{"P":265.4,"T":"20210622 15:53:00"},{"P":265.57,"T":"20210622 15:54:00"},{"P":265.49,"T":"20210622 15:55:00"},{"P":265.38,"T":"20210622 15:56:00"},{"P":265.3599,"T":"20210622 15:57:00"},{"P":265.15,"T":"20210622 15:58:00"},{"P":265.54,"T":"20210622 15:59:00"}],"StartTime":"\/Date(1624379400000)\/","EndTime":"20210622T16:00:00.0000000"},"PricePreviousClose":"262.63","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"enus","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"20210623T00:20:57.6702615","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"8e01e12100000200000060d27e900000\"","_rid":"lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/lkPAA==/colls/lkPAOGdLgA=/docs/lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1624407696}
7531575000