FY13 Q1  Segment Revenue and Operating Income  Investor Relations  Microsoft
Browse Earnings Releases:
Earnings Release FY13 Q1
$(in millions) 
Three Months Ended September 30, 


2012  2011  
ElementName  Revenue  
usgaap:SegmentReportingInformationRevenue  Windows & Windows Live Division 
$
3,244

$
4,874

usgaap:SegmentReportingInformationRevenue  Server and Tools 
4,552

4,216

usgaap:SegmentReportingInformationRevenue  Online Services Division 
697

641

usgaap:SegmentReportingInformationRevenue  Microsoft Business Division 
5,502

5,635

usgaap:SegmentReportingInformationRevenue  Entertainment and Devices Division 
1,946

1,961

ElementName  Unallocated and other 
67

45

usgaap:Revenues  Consolidated 
$
16,008

$
17,372

ElementName  Operating Income (Loss)  
usgaap:SegmentReportingInformationOperatingIncomeLoss  Windows & Windows Live Division 
$
1,646

$
3,270

usgaap:SegmentReportingInformationOperatingIncomeLoss  Server and Tools 
1,748

1,565

usgaap:SegmentReportingInformationOperatingIncomeLoss  Online Services Division 
(364)

(514)

usgaap:SegmentReportingInformationOperatingIncomeLoss  Microsoft Business Division 
3,646

3,717

usgaap:SegmentReportingInformationOperatingIncomeLoss  Entertainment and Devices Division 
19

340

usgaap:SegmentReportingInformationOperatingIncomeLoss  Corporatelevel activity 
(1,387)

(1,175)

usgaap:OperatingIncomeLoss  Consolidated 
$
5,308

$
7,203

IMPORTANT NOTICE TO USERS (summary only,
click here
for full text of notice); All information is unaudited unless otherwise noted or accompanied by an audit opinion and
is subject to the more comprehensive information contained in our SEC reports and filings. We do not endorse thirdparty
information. All information speaks as of the last fiscal quarter or year for which we have filed a Form 10K or 10Q, or
for historical information the date or period expressly indicated in or with such information. We undertake no duty to update
the information. Forwardlooking statements are subject to risks and uncertainties described in our
Forms 10Q and 10K.
Download Earnings Related Files
Earnings Release Pages
Related Information
FY13 Earnings Release Schedule
 Q2Thursday, January 24
 Q3Thursday, April 18
 Q4Thursday, July 18
{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"id":"Quote:a1xzim","price":259.43,"priceChange":1.47,"priceDayHigh":262.3,"priceDayLow":258.75,"marketCap":1953916502250.0,"timeLastTraded":"20210618T23:59:56.786","priceDayOpen":259.63,"pricePreviousClose":260.9,"datePreviousClose":"20210617T00:00:00","priceAsk":258.9,"askSize":2.0,"priceBid":258.78,"bidSize":2.0,"accumulatedVolume":37202217.0,"averageVolume":22394986.0,"peRatio":35.5069,"priceChangePercent":0.5634,"price52wHigh":263.19,"price52wLow":193.55,"pricePostMarket":258.88,"priceChangePostMarket":0.55,"priceChangePostMarketPercent":0.212,"pricePreMarket":259.26,"priceChangePreMarket":1.64,"priceChangePreMarketPercent":0.6286,"priceClose":259.43,"yieldPercent":0.8586,"priceChange1Week":1.54,"priceChange1Month":16.31,"priceChange3Month":29.08,"priceChange6Month":40.84,"priceChangeYTD":37.01,"priceChange1Year":64.28,"return1Week":0.5972,"return1Month":6.7086,"return3Month":12.6243,"return6Month":18.6834,"returnYTD":16.6397,"return1Year":32.9388,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"enus","localizedAttributes":{"enus":{"displayName":"MICROSOFT CORPORATION"},"zhcn":{"displayName":"MICROSOFT CORPORATION"},"zhhk":{"displayName":"MICROSOFT CORPORATION"},"zhtw":{"displayName":"MICROSOFT CORPORATION"},"nlnl":{"displayName":"MICROSOFT CORPORATION"},"frfr":{"displayName":"MICROSOFT CORPORATION"},"dede":{"displayName":"MICROSOFT CORPORATION"},"eses":{"displayName":"MICROSOFT CORPORATION"},"svse":{"displayName":"MICROSOFT CORPORATION"},"itit":{"displayName":"MICROSOFT CORPORATION"},"jajp":{"displayName":"マイクロソフト"},"ptbr":{"displayName":"MICROSOFT CORPORATION"},"ruru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"20210619T02:02:13.6659301","currency":"USD","_p":"a1xzim","_t":"Quote","_etag":"\"6f00e15900000200000060cd50250000\"","_rid":"lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/lkPAA==/colls/lkPAOGdLgA=/docs/lkPAOGdLgC+8wgAAAAADQ==/","_ts":1624068133}]}
{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":259.71,"T":"20210618 09:30:00"},{"P":259.37,"T":"20210618 09:31:00"},{"P":259.115,"T":"20210618 09:32:00"},{"P":260.6,"T":"20210618 09:33:00"},{"P":260.11,"T":"20210618 09:34:00"},{"P":259.92,"T":"20210618 09:35:00"},{"P":259.73,"T":"20210618 09:36:00"},{"P":259.64,"T":"20210618 09:37:00"},{"P":259.64,"T":"20210618 09:38:00"},{"P":259.9999,"T":"20210618 09:39:00"},{"P":259.82,"T":"20210618 09:40:00"},{"P":260.3198,"T":"20210618 09:41:00"},{"P":260.65,"T":"20210618 09:42:00"},{"P":260.46,"T":"20210618 09:43:00"},{"P":260.67,"T":"20210618 09:44:00"},{"P":260.935,"T":"20210618 09:45:00"},{"P":260.77,"T":"20210618 09:46:00"},{"P":260.45,"T":"20210618 09:47:00"},{"P":260.43,"T":"20210618 09:48:00"},{"P":260.31,"T":"20210618 09:49:00"},{"P":259.95,"T":"20210618 09:50:00"},{"P":259.54,"T":"20210618 09:51:00"},{"P":259.5,"T":"20210618 09:52:00"},{"P":259.4,"T":"20210618 09:53:00"},{"P":259.25,"T":"20210618 09:54:00"},{"P":259.68,"T":"20210618 09:55:00"},{"P":259.97,"T":"20210618 09:56:00"},{"P":260.385,"T":"20210618 09:57:00"},{"P":260.35,"T":"20210618 09:58:00"},{"P":260.22,"T":"20210618 09:59:00"},{"P":260.35,"T":"20210618 10:00:00"},{"P":260.1,"T":"20210618 10:01:00"},{"P":260.305,"T":"20210618 10:02:00"},{"P":260.27,"T":"20210618 10:03:00"},{"P":260.15,"T":"20210618 10:04:00"},{"P":260.38,"T":"20210618 10:05:00"},{"P":260.79,"T":"20210618 10:06:00"},{"P":260.98,"T":"20210618 10:07:00"},{"P":261.0534,"T":"20210618 10:08:00"},{"P":261.18,"T":"20210618 10:09:00"},{"P":260.5999,"T":"20210618 10:10:00"},{"P":260.665,"T":"20210618 10:11:00"},{"P":260.99,"T":"20210618 10:12:00"},{"P":260.97,"T":"20210618 10:13:00"},{"P":260.995,"T":"20210618 10:14:00"},{"P":261.07,"T":"20210618 10:15:00"},{"P":260.99,"T":"20210618 10:16:00"},{"P":261.1799,"T":"20210618 10:17:00"},{"P":261.25,"T":"20210618 10:18:00"},{"P":261.08,"T":"20210618 10:19:00"},{"P":260.85,"T":"20210618 10:20:00"},{"P":261.31,"T":"20210618 10:21:00"},{"P":261.48,"T":"20210618 10:22:00"},{"P":261.29,"T":"20210618 10:23:00"},{"P":261.27,"T":"20210618 10:24:00"},{"P":261.09,"T":"20210618 10:25:00"},{"P":261.22,"T":"20210618 10:26:00"},{"P":261.29,"T":"20210618 10:27:00"},{"P":261.44,"T":"20210618 10:28:00"},{"P":261.45,"T":"20210618 10:29:00"},{"P":260.87,"T":"20210618 10:30:00"},{"P":260.9517,"T":"20210618 10:31:00"},{"P":261.04,"T":"20210618 10:32:00"},{"P":261.48,"T":"20210618 10:33:00"},{"P":261.405,"T":"20210618 10:34:00"},{"P":261.695,"T":"20210618 10:35:00"},{"P":261.84,"T":"20210618 10:36:00"},{"P":261.8,"T":"20210618 10:37:00"},{"P":262.07,"T":"20210618 10:38:00"},{"P":262.18,"T":"20210618 10:39:00"},{"P":261.915,"T":"20210618 10:40:00"},{"P":261.72,"T":"20210618 10:41:00"},{"P":261.73,"T":"20210618 10:42:00"},{"P":261.755,"T":"20210618 10:43:00"},{"P":261.82,"T":"20210618 10:44:00"},{"P":261.72,"T":"20210618 10:45:00"},{"P":261.5,"T":"20210618 10:46:00"},{"P":261.46,"T":"20210618 10:47:00"},{"P":261.19,"T":"20210618 10:48:00"},{"P":261.1,"T":"20210618 10:49:00"},{"P":261.03,"T":"20210618 10:50:00"},{"P":260.91,"T":"20210618 10:51:00"},{"P":260.83,"T":"20210618 10:52:00"},{"P":260.66,"T":"20210618 10:53:00"},{"P":260.65,"T":"20210618 10:54:00"},{"P":260.7841,"T":"20210618 10:55:00"},{"P":260.93,"T":"20210618 10:56:00"},{"P":260.86,"T":"20210618 10:57:00"},{"P":260.65,"T":"20210618 10:58:00"},{"P":260.54,"T":"20210618 10:59:00"},{"P":260.7,"T":"20210618 11:00:00"},{"P":260.7932,"T":"20210618 11:01:00"},{"P":260.775,"T":"20210618 11:02:00"},{"P":260.41,"T":"20210618 11:03:00"},{"P":260.35,"T":"20210618 11:04:00"},{"P":260.35,"T":"20210618 11:05:00"},{"P":260.4207,"T":"20210618 11:06:00"},{"P":260.51,"T":"20210618 11:07:00"},{"P":260.46,"T":"20210618 11:08:00"},{"P":260.32,"T":"20210618 11:09:00"},{"P":260.225,"T":"20210618 11:10:00"},{"P":260.26,"T":"20210618 11:11:00"},{"P":260.02,"T":"20210618 11:12:00"},{"P":259.7,"T":"20210618 11:13:00"},{"P":259.73,"T":"20210618 11:14:00"},{"P":260.06,"T":"20210618 11:15:00"},{"P":260.355,"T":"20210618 11:16:00"},{"P":260.42,"T":"20210618 11:17:00"},{"P":260.49,"T":"20210618 11:18:00"},{"P":260.35,"T":"20210618 11:19:00"},{"P":260.19,"T":"20210618 11:20:00"},{"P":260.11,"T":"20210618 11:21:00"},{"P":260.1,"T":"20210618 11:22:00"},{"P":260.135,"T":"20210618 11:23:00"},{"P":259.9901,"T":"20210618 11:24:00"},{"P":259.905,"T":"20210618 11:25:00"},{"P":260.03,"T":"20210618 11:26:00"},{"P":259.98,"T":"20210618 11:27:00"},{"P":259.78,"T":"20210618 11:28:00"},{"P":259.6,"T":"20210618 11:29:00"},{"P":259.5,"T":"20210618 11:30:00"},{"P":259.88,"T":"20210618 11:31:00"},{"P":260.1,"T":"20210618 11:32:00"},{"P":259.94,"T":"20210618 11:33:00"},{"P":260.035,"T":"20210618 11:34:00"},{"P":259.96,"T":"20210618 11:35:00"},{"P":260.0899,"T":"20210618 11:36:00"},{"P":260.11,"T":"20210618 11:37:00"},{"P":260.28,"T":"20210618 11:38:00"},{"P":260.12,"T":"20210618 11:39:00"},{"P":259.9,"T":"20210618 11:40:00"},{"P":259.91,"T":"20210618 11:41:00"},{"P":259.92,"T":"20210618 11:42:00"},{"P":259.825,"T":"20210618 11:43:00"},{"P":259.775,"T":"20210618 11:44:00"},{"P":259.97,"T":"20210618 11:45:00"},{"P":260.01,"T":"20210618 11:46:00"},{"P":259.96,"T":"20210618 11:47:00"},{"P":259.9,"T":"20210618 11:48:00"},{"P":259.93,"T":"20210618 11:49:00"},{"P":260.01,"T":"20210618 11:50:00"},{"P":259.95,"T":"20210618 11:51:00"},{"P":259.979,"T":"20210618 11:52:00"},{"P":259.924,"T":"20210618 11:53:00"},{"P":259.62,"T":"20210618 11:54:00"},{"P":259.765,"T":"20210618 11:55:00"},{"P":259.73,"T":"20210618 11:56:00"},{"P":259.72,"T":"20210618 11:57:00"},{"P":259.82,"T":"20210618 11:58:00"},{"P":259.96,"T":"20210618 11:59:00"},{"P":259.99,"T":"20210618 12:00:00"},{"P":259.86,"T":"20210618 12:01:00"},{"P":260.03,"T":"20210618 12:02:00"},{"P":260.045,"T":"20210618 12:03:00"},{"P":260.21,"T":"20210618 12:04:00"},{"P":260.14,"T":"20210618 12:05:00"},{"P":260.2563,"T":"20210618 12:06:00"},{"P":260.32,"T":"20210618 12:07:00"},{"P":260.44,"T":"20210618 12:08:00"},{"P":260.51,"T":"20210618 12:09:00"},{"P":260.39,"T":"20210618 12:10:00"},{"P":260.42,"T":"20210618 12:11:00"},{"P":260.44,"T":"20210618 12:12:00"},{"P":260.58,"T":"20210618 12:13:00"},{"P":260.5,"T":"20210618 12:14:00"},{"P":260.55,"T":"20210618 12:15:00"},{"P":260.51,"T":"20210618 12:16:00"},{"P":260.51,"T":"20210618 12:17:00"},{"P":260.39,"T":"20210618 12:18:00"},{"P":260.536,"T":"20210618 12:19:00"},{"P":260.43,"T":"20210618 12:20:00"},{"P":260.5,"T":"20210618 12:21:00"},{"P":260.465,"T":"20210618 12:22:00"},{"P":260.57,"T":"20210618 12:23:00"},{"P":260.495,"T":"20210618 12:24:00"},{"P":260.56,"T":"20210618 12:25:00"},{"P":260.615,"T":"20210618 12:26:00"},{"P":260.74,"T":"20210618 12:27:00"},{"P":260.77,"T":"20210618 12:28:00"},{"P":260.8,"T":"20210618 12:29:00"},{"P":260.84,"T":"20210618 12:30:00"},{"P":260.8268,"T":"20210618 12:31:00"},{"P":260.8765,"T":"20210618 12:32:00"},{"P":260.94,"T":"20210618 12:33:00"},{"P":261.04,"T":"20210618 12:34:00"},{"P":261.01,"T":"20210618 12:35:00"},{"P":261.07,"T":"20210618 12:36:00"},{"P":261.03,"T":"20210618 12:37:00"},{"P":261.0517,"T":"20210618 12:38:00"},{"P":260.88,"T":"20210618 12:39:00"},{"P":260.87,"T":"20210618 12:40:00"},{"P":260.94,"T":"20210618 12:41:00"},{"P":260.95,"T":"20210618 12:42:00"},{"P":260.86,"T":"20210618 12:43:00"},{"P":260.66,"T":"20210618 12:44:00"},{"P":260.542,"T":"20210618 12:45:00"},{"P":260.445,"T":"20210618 12:46:00"},{"P":260.425,"T":"20210618 12:47:00"},{"P":260.52,"T":"20210618 12:48:00"},{"P":260.66,"T":"20210618 12:49:00"},{"P":260.73,"T":"20210618 12:50:00"},{"P":260.68,"T":"20210618 12:51:00"},{"P":260.73,"T":"20210618 12:52:00"},{"P":260.795,"T":"20210618 12:53:00"},{"P":260.73,"T":"20210618 12:54:00"},{"P":260.84,"T":"20210618 12:55:00"},{"P":260.87,"T":"20210618 12:56:00"},{"P":260.83,"T":"20210618 12:57:00"},{"P":260.8794,"T":"20210618 12:58:00"},{"P":260.87,"T":"20210618 12:59:00"},{"P":260.745,"T":"20210618 13:00:00"},{"P":260.75,"T":"20210618 13:01:00"},{"P":260.77,"T":"20210618 13:02:00"},{"P":260.67,"T":"20210618 13:03:00"},{"P":260.81,"T":"20210618 13:04:00"},{"P":260.82,"T":"20210618 13:05:00"},{"P":260.71,"T":"20210618 13:06:00"},{"P":260.79,"T":"20210618 13:07:00"},{"P":260.895,"T":"20210618 13:08:00"},{"P":260.83,"T":"20210618 13:09:00"},{"P":260.93,"T":"20210618 13:10:00"},{"P":261.09,"T":"20210618 13:11:00"},{"P":261.04,"T":"20210618 13:12:00"},{"P":260.99,"T":"20210618 13:13:00"},{"P":260.91,"T":"20210618 13:14:00"},{"P":260.84,"T":"20210618 13:15:00"},{"P":260.75,"T":"20210618 13:16:00"},{"P":260.7782,"T":"20210618 13:17:00"},{"P":260.83,"T":"20210618 13:18:00"},{"P":260.86,"T":"20210618 13:19:00"},{"P":260.7599,"T":"20210618 13:20:00"},{"P":260.7,"T":"20210618 13:21:00"},{"P":260.58,"T":"20210618 13:22:00"},{"P":260.48,"T":"20210618 13:23:00"},{"P":260.49,"T":"20210618 13:24:00"},{"P":260.3858,"T":"20210618 13:25:00"},{"P":260.35,"T":"20210618 13:26:00"},{"P":260.36,"T":"20210618 13:27:00"},{"P":260.34,"T":"20210618 13:28:00"},{"P":260.26,"T":"20210618 13:29:00"},{"P":260.42,"T":"20210618 13:30:00"},{"P":260.35,"T":"20210618 13:31:00"},{"P":260.37,"T":"20210618 13:32:00"},{"P":260.37,"T":"20210618 13:33:00"},{"P":260.47,"T":"20210618 13:34:00"},{"P":260.58,"T":"20210618 13:35:00"},{"P":260.57,"T":"20210618 13:36:00"},{"P":260.51,"T":"20210618 13:37:00"},{"P":260.57,"T":"20210618 13:38:00"},{"P":260.6,"T":"20210618 13:39:00"},{"P":260.63,"T":"20210618 13:40:00"},{"P":260.61,"T":"20210618 13:41:00"},{"P":260.61,"T":"20210618 13:42:00"},{"P":260.62,"T":"20210618 13:43:00"},{"P":260.5042,"T":"20210618 13:44:00"},{"P":260.46,"T":"20210618 13:45:00"},{"P":260.445,"T":"20210618 13:46:00"},{"P":260.41,"T":"20210618 13:47:00"},{"P":260.3,"T":"20210618 13:48:00"},{"P":260.26,"T":"20210618 13:49:00"},{"P":260.26,"T":"20210618 13:50:00"},{"P":260.29,"T":"20210618 13:51:00"},{"P":260.3084,"T":"20210618 13:52:00"},{"P":260.4,"T":"20210618 13:53:00"},{"P":260.53,"T":"20210618 13:54:00"},{"P":260.54,"T":"20210618 13:55:00"},{"P":260.61,"T":"20210618 13:56:00"},{"P":260.67,"T":"20210618 13:57:00"},{"P":260.65,"T":"20210618 13:58:00"},{"P":260.645,"T":"20210618 13:59:00"},{"P":260.55,"T":"20210618 14:00:00"},{"P":260.95,"T":"20210618 14:01:00"},{"P":261.02,"T":"20210618 14:02:00"},{"P":260.99,"T":"20210618 14:03:00"},{"P":260.87,"T":"20210618 14:04:00"},{"P":261.015,"T":"20210618 14:05:00"},{"P":260.98,"T":"20210618 14:06:00"},{"P":260.94,"T":"20210618 14:07:00"},{"P":260.96,"T":"20210618 14:08:00"},{"P":260.8583,"T":"20210618 14:09:00"},{"P":260.68,"T":"20210618 14:10:00"},{"P":260.55,"T":"20210618 14:11:00"},{"P":260.619,"T":"20210618 14:12:00"},{"P":260.84,"T":"20210618 14:13:00"},{"P":260.68,"T":"20210618 14:14:00"},{"P":260.645,"T":"20210618 14:15:00"},{"P":260.68,"T":"20210618 14:16:00"},{"P":260.66,"T":"20210618 14:17:00"},{"P":260.75,"T":"20210618 14:18:00"},{"P":260.6244,"T":"20210618 14:19:00"},{"P":260.71,"T":"20210618 14:20:00"},{"P":260.7032,"T":"20210618 14:21:00"},{"P":260.7993,"T":"20210618 14:22:00"},{"P":260.735,"T":"20210618 14:23:00"},{"P":260.62,"T":"20210618 14:24:00"},{"P":260.5,"T":"20210618 14:25:00"},{"P":260.48,"T":"20210618 14:26:00"},{"P":260.57,"T":"20210618 14:27:00"},{"P":260.61,"T":"20210618 14:28:00"},{"P":260.55,"T":"20210618 14:29:00"},{"P":260.72,"T":"20210618 14:30:00"},{"P":260.64,"T":"20210618 14:31:00"},{"P":260.61,"T":"20210618 14:32:00"},{"P":260.62,"T":"20210618 14:33:00"},{"P":260.5,"T":"20210618 14:34:00"},{"P":260.54,"T":"20210618 14:35:00"},{"P":260.53,"T":"20210618 14:36:00"},{"P":260.48,"T":"20210618 14:37:00"},{"P":260.45,"T":"20210618 14:38:00"},{"P":260.54,"T":"20210618 14:39:00"},{"P":260.45,"T":"20210618 14:40:00"},{"P":260.37,"T":"20210618 14:41:00"},{"P":260.32,"T":"20210618 14:42:00"},{"P":260.29,"T":"20210618 14:43:00"},{"P":260.28,"T":"20210618 14:44:00"},{"P":260.34,"T":"20210618 14:45:00"},{"P":260.34,"T":"20210618 14:46:00"},{"P":260.35,"T":"20210618 14:47:00"},{"P":260.37,"T":"20210618 14:48:00"},{"P":260.33,"T":"20210618 14:49:00"},{"P":260.54,"T":"20210618 14:50:00"},{"P":260.29,"T":"20210618 14:51:00"},{"P":260.29,"T":"20210618 14:52:00"},{"P":260.18,"T":"20210618 14:53:00"},{"P":260.17,"T":"20210618 14:54:00"},{"P":260.23,"T":"20210618 14:55:00"},{"P":260.26,"T":"20210618 14:56:00"},{"P":260.255,"T":"20210618 14:57:00"},{"P":260.21,"T":"20210618 14:58:00"},{"P":260.32,"T":"20210618 14:59:00"},{"P":260.145,"T":"20210618 15:00:00"},{"P":260.33,"T":"20210618 15:01:00"},{"P":260.5,"T":"20210618 15:02:00"},{"P":260.31,"T":"20210618 15:03:00"},{"P":260.37,"T":"20210618 15:04:00"},{"P":260.27,"T":"20210618 15:05:00"},{"P":260.13,"T":"20210618 15:06:00"},{"P":260.16,"T":"20210618 15:07:00"},{"P":260.31,"T":"20210618 15:08:00"},{"P":260.3,"T":"20210618 15:09:00"},{"P":260.4,"T":"20210618 15:10:00"},{"P":260.37,"T":"20210618 15:11:00"},{"P":260.5,"T":"20210618 15:12:00"},{"P":260.55,"T":"20210618 15:13:00"},{"P":260.51,"T":"20210618 15:14:00"},{"P":260.45,"T":"20210618 15:15:00"},{"P":260.42,"T":"20210618 15:16:00"},{"P":260.53,"T":"20210618 15:17:00"},{"P":260.61,"T":"20210618 15:18:00"},{"P":260.75,"T":"20210618 15:19:00"},{"P":260.8151,"T":"20210618 15:20:00"},{"P":260.81,"T":"20210618 15:21:00"},{"P":260.84,"T":"20210618 15:22:00"},{"P":260.87,"T":"20210618 15:23:00"},{"P":260.91,"T":"20210618 15:24:00"},{"P":260.835,"T":"20210618 15:25:00"},{"P":260.92,"T":"20210618 15:26:00"},{"P":260.89,"T":"20210618 15:27:00"},{"P":260.795,"T":"20210618 15:28:00"},{"P":260.8,"T":"20210618 15:29:00"},{"P":260.92,"T":"20210618 15:30:00"},{"P":260.96,"T":"20210618 15:31:00"},{"P":260.825,"T":"20210618 15:32:00"},{"P":260.74,"T":"20210618 15:33:00"},{"P":260.6958,"T":"20210618 15:34:00"},{"P":260.66,"T":"20210618 15:35:00"},{"P":260.58,"T":"20210618 15:36:00"},{"P":260.59,"T":"20210618 15:37:00"},{"P":260.62,"T":"20210618 15:38:00"},{"P":260.75,"T":"20210618 15:39:00"},{"P":260.93,"T":"20210618 15:40:00"},{"P":260.895,"T":"20210618 15:41:00"},{"P":260.95,"T":"20210618 15:42:00"},{"P":260.98,"T":"20210618 15:43:00"},{"P":261.01,"T":"20210618 15:44:00"},{"P":261.015,"T":"20210618 15:45:00"},{"P":261.08,"T":"20210618 15:46:00"},{"P":260.93,"T":"20210618 15:47:00"},{"P":260.89,"T":"20210618 15:48:00"},{"P":260.71,"T":"20210618 15:49:00"},{"P":260.87,"T":"20210618 15:50:00"},{"P":260.73,"T":"20210618 15:51:00"},{"P":260.71,"T":"20210618 15:52:00"},{"P":260.85,"T":"20210618 15:53:00"},{"P":260.36,"T":"20210618 15:54:00"},{"P":259.885,"T":"20210618 15:55:00"},{"P":259.92,"T":"20210618 15:56:00"},{"P":259.82,"T":"20210618 15:57:00"},{"P":259.92,"T":"20210618 15:58:00"},{"P":259.27,"T":"20210618 15:59:00"}],"StartTime":"\/Date(1624033800000)\/","EndTime":"20210618T16:00:00.0000000"},"PricePreviousClose":"260.9","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"enus","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"20210619T00:14:22.8930858","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"6b003da400000200000060cd36e80000\"","_rid":"lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/lkPAA==/colls/lkPAOGdLgA=/docs/lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1624061672}
7531575000