FY13 Q4  Cash Flows  Investor Relations  Microsoft
Browse Earnings Releases:
Earnings Release FY13 Q4
$(in millions)  Year Ended June 30,  

2013  2012  2011  
ElementName  Operations  
usgaap:NetIncomeLoss  Net income 
$
21,863

$
16,978

$
23,150

ElementName  Adjustments to reconcile net income to net cash from operations:  
usgaap:GoodwillImpairmentLoss  Goodwill impairment 
0

6,193

0

msft:DepreciationAmortizationAndOther  Depreciation, amortization, and other 
3,755

2,967

2,766

usgaap:AllocatedShareBasedCompensationExpense  Stockbased compensation expense 
2,406

2,244

2,166

msft:GainLossOnInvestmentsAndDerivativeInstruments  Net recognized losses (gains) on investments and derivatives 
80

(200)

(362)

usgaap:ExcessTaxBenefitFromShareBasedCompensationOperatingActivities  Excess tax benefits from stockbased compensation 
(209)

(93)

(17)

usgaap:DeferredIncomeTaxExpenseBenefit  Deferred income taxes 
(19)

954

2

usgaap:IncreaseDecreaseInDeferredRevenue  Deferral of unearned revenue 
44,253

36,104

31,227

usgaap:RecognitionOfDeferredRevenue  Recognition of unearned revenue 
(41,921)

(33,347)

(28,935)

ElementName  Changes in operating assets and liabilities:  
usgaap:IncreaseDecreaseInAccountsReceivable  Accounts receivable 
(1,807)

(1,156)

(1,451)

usgaap:IncreaseDecreaseInInventories  Inventories 
(802)

184

(561)

usgaap:IncreaseDecreaseInOtherCurrentAssets  Other current assets 
(129)

493

(1,259)

usgaap:IncreaseDecreaseInOtherNoncurrentAssets  Other longterm assets 
(478)

(248)

62

usgaap:IncreaseDecreaseInAccountsPayable  Accounts payable 
537

(31)

58

usgaap:IncreaseDecreaseInOtherCurrentLiabilities  Other current liabilities 
146

410

(1,146)

usgaap:IncreaseDecreaseInOtherNoncurrentLiabilities  Other longterm liabilities 
1,158

174

1,294

usgaap:NetCashProvidedByUsedInOperatingActivities  Net cash from operations 
28,833

31,626

26,994

ElementName  Financing  
usgaap:ProceedsFromRepaymentsOfShortTermDebtMaturingInThreeMonthsOrLess  Shortterm debt repayments, maturities of 90 days or less, net 
0

0

(186)

usgaap:ProceedsFromDebtMaturingInMoreThanThreeMonths  Proceeds from issuance of debt 
4,883

0

6,960

usgaap:RepaymentsOfDebtMaturingInMoreThanThreeMonths  Repayments of debt 
(1,346)

0

(814)

usgaap:ProceedsFromIssuanceOfCommonStock  Common stock issued 
931

1,913

2,422

usgaap:PaymentsForRepurchaseOfCommonStock  Common stock repurchased 
(5,360)

(5,029)

(11,555)

usgaap:PaymentsOfDividendsCommonStock  Common stock cash dividends paid 
(7,455)

(6,385)

(5,180)

usgaap:ExcessTaxBenefitFromShareBasedCompensationFinancingActivities  Excess tax benefits from stockbased compensation 
209

93

17

usgaap:ProceedsFromPaymentsForOtherFinancingActivities  Other 
(10)

0

(40)

usgaap:NetCashProvidedByUsedInFinancingActivities  Net cash used in financing 
(8,148)

(9,408)

(8,376)

ElementName  Investing  
usgaap:PaymentsToAcquirePropertyPlantAndEquipment  Additions to property and equipment 
(4,257)

(2,305)

(2,355)

AcquisitionsNetofCashAcquiredAndPurchasesOfIntangibleandOtherAssets  Acquisition of companies, net of cash acquired, and purchases of intangible and other assets 
(1,584)

(10,112)

(71)

usgaap:PaymentsToAcquireInvestments  Purchases of investments 
(75,396)

(57,250)

(35,993)

usgaap:ProceedsFromMaturitiesPrepaymentsAndCallsOfAvailableForSaleSecurities  Maturities of investments 
5,130

15,575

6,897

usgaap:ProceedsFromSaleOfAvailableForSaleSecurities  Sales of investments 
52,464

29,700

15,880

usgaap:IncreaseDecreaseInCollateralHeldUnderSecuritiesLending  Securities lending payable 
(168)

(394)

1,026

usgaap:NetCashProvidedByUsedInInvestingActivities  Net cash used in investing 
(23,811)

(24,786)

(14,616)

usgaap:EffectOfExchangeRateOnCashAndCashEquivalents  Effect of exchange rates on cash and cash equivalents 
(8)

(104)

103

usgaap:CashAndCashEquivalentsPeriodIncreaseDecrease  Net change in cash and cash equivalents 
(3,134)

(2,672)

4,105

usgaap:CashAndCashEquivalentsAtCarryingValue  Cash and cash equivalents, beginning of period 
6,938

9,610

5,505

usgaap:CashAndCashEquivalentsAtCarryingValue  Cash and cash equivalents, end of period 
$
3,804

$
6,938

$
9,610

IMPORTANT NOTICE TO USERS (summary only,
click here
for full text of notice); All information is unaudited unless otherwise noted or accompanied by an audit opinion and
is subject to the more comprehensive information contained in our SEC reports and filings. We do not endorse thirdparty
information. All information speaks as of the last fiscal quarter or year for which we have filed a Form 10K or 10Q, or
for historical information the date or period expressly indicated in or with such information. We undertake no duty to update
the information. Forwardlooking statements are subject to risks and uncertainties described in our
Forms 10Q and 10K.
Download Earnings Related Files
Earnings Release Pages
Related Information
FY14 Earnings Release Schedule
 Q1Thursday, October 24
 Q2Thursday, January 23
 Q3Thursday, April 24
 Q4Tuesday, July 22
{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":132.45,"priceChange":0.13,"priceDayHigh":133.79,"priceDayLow":131.64,"marketCap":1014940000000.0,"timeLastTraded":"20190614T23:59:21.679","priceDayOpen":132.26,"pricePreviousClose":132.32,"datePreviousClose":"20190613T00:00:00","priceAsk":132.36,"askSize":1.0,"priceBid":132.3,"bidSize":10.0,"accumulatedVolume":17821703.0,"averageVolume":24471218.0,"percentVolume":0.7283,"peRatio":29.5059,"priceChangePercent":0.09825,"price52wHigh":134.24,"price52wLow":93.96,"pricePostMarket":132.38,"priceChangePostMarket":0.07,"priceChangePostMarketPercent":0.05285,"priceClose":132.45,"yieldPercent":1.3906,"priceChange1Week":1.05,"priceChange1Month":6.43,"priceChange3Month":16.54,"priceChange6Month":26.42,"priceChangeYTD":30.88,"priceChange1Year":31.59,"return1Week":0.7991,"return1Month":5.1024,"return3Month":14.2697,"return6Month":24.9175,"returnYTD":30.4027,"return1Year":31.3206,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"enus","localizedAttributes":{"enus":{"displayName":"MICROSOFT CORPORATION"},"zhcn":{"displayName":"MICROSOFT CORPORATION"},"zhhk":{"displayName":"MICROSOFT CORPORATION"},"zhtw":{"displayName":"MICROSOFT CORPORATION"},"nlnl":{"displayName":"MICROSOFT CORPORATION"},"frfr":{"displayName":"MICROSOFT CORPORATION"},"dede":{"displayName":"MICROSOFT CORPORATION"},"eses":{"displayName":"MICROSOFT CORPORATION"},"svse":{"displayName":"MICROSOFT CORPORATION"},"itit":{"displayName":"MICROSOFT CORPORATION"},"jajp":{"displayName":"マイクロソフト"},"ptbr":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"20190615T13:38:03.688208Z","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"77004bcd0000020000005d04f4c30000\"","_rid":"lkPAOGdLgAIAQAAAAAADQ==","_self":"dbs/lkPAA==/colls/lkPAOGdLgA=/docs/lkPAOGdLgAIAQAAAAAADQ==/","_ts":1560605891}]}
{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":132.03,"T":"20190614 09:30:00"},{"P":131.86,"T":"20190614 09:31:00"},{"P":131.7076,"T":"20190614 09:32:00"},{"P":131.785,"T":"20190614 09:33:00"},{"P":131.72,"T":"20190614 09:34:00"},{"P":131.83,"T":"20190614 09:35:00"},{"P":131.74,"T":"20190614 09:36:00"},{"P":131.81,"T":"20190614 09:37:00"},{"P":131.77,"T":"20190614 09:38:00"},{"P":131.83,"T":"20190614 09:39:00"},{"P":131.895,"T":"20190614 09:40:00"},{"P":131.96,"T":"20190614 09:41:00"},{"P":131.87,"T":"20190614 09:42:00"},{"P":131.825,"T":"20190614 09:43:00"},{"P":131.68,"T":"20190614 09:44:00"},{"P":131.75,"T":"20190614 09:45:00"},{"P":131.8,"T":"20190614 09:46:00"},{"P":131.815,"T":"20190614 09:47:00"},{"P":131.735,"T":"20190614 09:48:00"},{"P":131.81,"T":"20190614 09:49:00"},{"P":132.02,"T":"20190614 09:50:00"},{"P":131.91,"T":"20190614 09:51:00"},{"P":131.85,"T":"20190614 09:52:00"},{"P":131.85,"T":"20190614 09:53:00"},{"P":131.75,"T":"20190614 09:54:00"},{"P":131.91,"T":"20190614 09:55:00"},{"P":132.06,"T":"20190614 09:56:00"},{"P":131.98,"T":"20190614 09:57:00"},{"P":132,"T":"20190614 09:58:00"},{"P":132.02,"T":"20190614 09:59:00"},{"P":132.08,"T":"20190614 10:00:00"},{"P":131.96,"T":"20190614 10:01:00"},{"P":132.02,"T":"20190614 10:02:00"},{"P":132.04,"T":"20190614 10:03:00"},{"P":132.1,"T":"20190614 10:04:00"},{"P":132.01,"T":"20190614 10:05:00"},{"P":132.07,"T":"20190614 10:06:00"},{"P":132.135,"T":"20190614 10:07:00"},{"P":132.105,"T":"20190614 10:08:00"},{"P":132.185,"T":"20190614 10:09:00"},{"P":132.19,"T":"20190614 10:10:00"},{"P":132.165,"T":"20190614 10:11:00"},{"P":132.18,"T":"20190614 10:12:00"},{"P":132.205,"T":"20190614 10:13:00"},{"P":132.12,"T":"20190614 10:14:00"},{"P":132.17,"T":"20190614 10:15:00"},{"P":132.2,"T":"20190614 10:16:00"},{"P":132.27,"T":"20190614 10:17:00"},{"P":132.285,"T":"20190614 10:18:00"},{"P":132.32,"T":"20190614 10:19:00"},{"P":132.28,"T":"20190614 10:20:00"},{"P":132.35,"T":"20190614 10:21:00"},{"P":132.32,"T":"20190614 10:22:00"},{"P":132.31,"T":"20190614 10:23:00"},{"P":132.315,"T":"20190614 10:24:00"},{"P":132.24,"T":"20190614 10:25:00"},{"P":132.24,"T":"20190614 10:26:00"},{"P":132.3,"T":"20190614 10:27:00"},{"P":132.33,"T":"20190614 10:28:00"},{"P":132.27,"T":"20190614 10:29:00"},{"P":132.22,"T":"20190614 10:30:00"},{"P":132.1446,"T":"20190614 10:31:00"},{"P":132.21,"T":"20190614 10:32:00"},{"P":132.31,"T":"20190614 10:33:00"},{"P":132.28,"T":"20190614 10:34:00"},{"P":132.25,"T":"20190614 10:35:00"},{"P":132.355,"T":"20190614 10:36:00"},{"P":132.45,"T":"20190614 10:37:00"},{"P":132.45,"T":"20190614 10:38:00"},{"P":132.47,"T":"20190614 10:39:00"},{"P":132.42,"T":"20190614 10:40:00"},{"P":132.425,"T":"20190614 10:41:00"},{"P":132.48,"T":"20190614 10:42:00"},{"P":132.52,"T":"20190614 10:43:00"},{"P":132.53,"T":"20190614 10:44:00"},{"P":132.51,"T":"20190614 10:45:00"},{"P":132.48,"T":"20190614 10:46:00"},{"P":132.5869,"T":"20190614 10:47:00"},{"P":132.65,"T":"20190614 10:48:00"},{"P":132.8314,"T":"20190614 10:49:00"},{"P":132.845,"T":"20190614 10:50:00"},{"P":132.805,"T":"20190614 10:51:00"},{"P":132.77,"T":"20190614 10:52:00"},{"P":132.79,"T":"20190614 10:53:00"},{"P":132.81,"T":"20190614 10:54:00"},{"P":132.795,"T":"20190614 10:55:00"},{"P":132.775,"T":"20190614 10:56:00"},{"P":132.7233,"T":"20190614 10:57:00"},{"P":132.66,"T":"20190614 10:58:00"},{"P":132.6,"T":"20190614 10:59:00"},{"P":132.575,"T":"20190614 11:00:00"},{"P":132.55,"T":"20190614 11:01:00"},{"P":132.505,"T":"20190614 11:02:00"},{"P":132.475,"T":"20190614 11:03:00"},{"P":132.46,"T":"20190614 11:04:00"},{"P":132.495,"T":"20190614 11:05:00"},{"P":132.515,"T":"20190614 11:06:00"},{"P":132.51,"T":"20190614 11:07:00"},{"P":132.455,"T":"20190614 11:08:00"},{"P":132.385,"T":"20190614 11:09:00"},{"P":132.25,"T":"20190614 11:10:00"},{"P":132.21,"T":"20190614 11:11:00"},{"P":132.15,"T":"20190614 11:12:00"},{"P":132.15,"T":"20190614 11:13:00"},{"P":132.13,"T":"20190614 11:14:00"},{"P":132.18,"T":"20190614 11:15:00"},{"P":132.19,"T":"20190614 11:16:00"},{"P":132.21,"T":"20190614 11:17:00"},{"P":132.23,"T":"20190614 11:18:00"},{"P":132.34,"T":"20190614 11:19:00"},{"P":132.375,"T":"20190614 11:20:00"},{"P":132.37,"T":"20190614 11:21:00"},{"P":132.39,"T":"20190614 11:22:00"},{"P":132.48,"T":"20190614 11:23:00"},{"P":132.48,"T":"20190614 11:24:00"},{"P":132.52,"T":"20190614 11:25:00"},{"P":132.505,"T":"20190614 11:26:00"},{"P":132.51,"T":"20190614 11:27:00"},{"P":132.535,"T":"20190614 11:28:00"},{"P":132.57,"T":"20190614 11:29:00"},{"P":132.47,"T":"20190614 11:30:00"},{"P":132.7,"T":"20190614 11:31:00"},{"P":132.72,"T":"20190614 11:32:00"},{"P":132.78,"T":"20190614 11:33:00"},{"P":132.705,"T":"20190614 11:34:00"},{"P":132.665,"T":"20190614 11:35:00"},{"P":132.63,"T":"20190614 11:36:00"},{"P":132.66,"T":"20190614 11:37:00"},{"P":132.622,"T":"20190614 11:38:00"},{"P":132.72,"T":"20190614 11:39:00"},{"P":132.67,"T":"20190614 11:40:00"},{"P":132.64,"T":"20190614 11:41:00"},{"P":132.655,"T":"20190614 11:42:00"},{"P":132.615,"T":"20190614 11:43:00"},{"P":132.535,"T":"20190614 11:44:00"},{"P":132.59,"T":"20190614 11:45:00"},{"P":132.6,"T":"20190614 11:46:00"},{"P":132.5569,"T":"20190614 11:47:00"},{"P":132.62,"T":"20190614 11:48:00"},{"P":132.55,"T":"20190614 11:49:00"},{"P":132.58,"T":"20190614 11:50:00"},{"P":132.615,"T":"20190614 11:51:00"},{"P":132.5326,"T":"20190614 11:52:00"},{"P":132.54,"T":"20190614 11:53:00"},{"P":132.53,"T":"20190614 11:54:00"},{"P":132.495,"T":"20190614 11:55:00"},{"P":132.52,"T":"20190614 11:56:00"},{"P":132.495,"T":"20190614 11:57:00"},{"P":132.4925,"T":"20190614 11:58:00"},{"P":132.51,"T":"20190614 11:59:00"},{"P":132.51,"T":"20190614 12:00:00"},{"P":132.5,"T":"20190614 12:01:00"},{"P":132.47,"T":"20190614 12:02:00"},{"P":132.5,"T":"20190614 12:03:00"},{"P":132.46,"T":"20190614 12:04:00"},{"P":132.52,"T":"20190614 12:05:00"},{"P":132.545,"T":"20190614 12:06:00"},{"P":132.52,"T":"20190614 12:07:00"},{"P":132.5,"T":"20190614 12:08:00"},{"P":132.54,"T":"20190614 12:09:00"},{"P":132.56,"T":"20190614 12:10:00"},{"P":132.6,"T":"20190614 12:11:00"},{"P":132.58,"T":"20190614 12:12:00"},{"P":132.56,"T":"20190614 12:13:00"},{"P":132.53,"T":"20190614 12:14:00"},{"P":132.54,"T":"20190614 12:15:00"},{"P":132.62,"T":"20190614 12:16:00"},{"P":132.61,"T":"20190614 12:17:00"},{"P":132.56,"T":"20190614 12:18:00"},{"P":132.57,"T":"20190614 12:19:00"},{"P":132.55,"T":"20190614 12:20:00"},{"P":132.59,"T":"20190614 12:21:00"},{"P":132.58,"T":"20190614 12:22:00"},{"P":132.59,"T":"20190614 12:23:00"},{"P":132.64,"T":"20190614 12:24:00"},{"P":132.68,"T":"20190614 12:25:00"},{"P":132.68,"T":"20190614 12:26:00"},{"P":132.68,"T":"20190614 12:27:00"},{"P":132.68,"T":"20190614 12:28:00"},{"P":132.61,"T":"20190614 12:29:00"},{"P":132.63,"T":"20190614 12:30:00"},{"P":132.62,"T":"20190614 12:31:00"},{"P":132.625,"T":"20190614 12:32:00"},{"P":132.677,"T":"20190614 12:33:00"},{"P":132.715,"T":"20190614 12:34:00"},{"P":132.7,"T":"20190614 12:35:00"},{"P":132.695,"T":"20190614 12:36:00"},{"P":132.71,"T":"20190614 12:37:00"},{"P":132.7256,"T":"20190614 12:38:00"},{"P":132.73,"T":"20190614 12:39:00"},{"P":132.7,"T":"20190614 12:40:00"},{"P":132.695,"T":"20190614 12:41:00"},{"P":132.695,"T":"20190614 12:42:00"},{"P":132.67,"T":"20190614 12:43:00"},{"P":132.7,"T":"20190614 12:44:00"},{"P":132.7,"T":"20190614 12:45:00"},{"P":132.69,"T":"20190614 12:46:00"},{"P":132.68,"T":"20190614 12:47:00"},{"P":132.7,"T":"20190614 12:48:00"},{"P":132.7,"T":"20190614 12:49:00"},{"P":132.77,"T":"20190614 12:50:00"},{"P":132.725,"T":"20190614 12:51:00"},{"P":132.68,"T":"20190614 12:52:00"},{"P":132.7941,"T":"20190614 12:53:00"},{"P":132.85,"T":"20190614 12:54:00"},{"P":132.84,"T":"20190614 12:55:00"},{"P":132.82,"T":"20190614 12:56:00"},{"P":132.8068,"T":"20190614 12:57:00"},{"P":132.8,"T":"20190614 12:58:00"},{"P":132.78,"T":"20190614 12:59:00"},{"P":132.7602,"T":"20190614 13:00:00"},{"P":132.76,"T":"20190614 13:01:00"},{"P":132.755,"T":"20190614 13:02:00"},{"P":132.745,"T":"20190614 13:03:00"},{"P":132.765,"T":"20190614 13:04:00"},{"P":132.705,"T":"20190614 13:05:00"},{"P":132.7,"T":"20190614 13:06:00"},{"P":132.695,"T":"20190614 13:07:00"},{"P":132.73,"T":"20190614 13:08:00"},{"P":132.72,"T":"20190614 13:09:00"},{"P":132.73,"T":"20190614 13:10:00"},{"P":132.735,"T":"20190614 13:11:00"},{"P":132.74,"T":"20190614 13:12:00"},{"P":132.74,"T":"20190614 13:13:00"},{"P":132.785,"T":"20190614 13:14:00"},{"P":132.77,"T":"20190614 13:15:00"},{"P":132.78,"T":"20190614 13:16:00"},{"P":132.74,"T":"20190614 13:17:00"},{"P":132.77,"T":"20190614 13:18:00"},{"P":132.8,"T":"20190614 13:19:00"},{"P":132.7868,"T":"20190614 13:20:00"},{"P":132.87,"T":"20190614 13:21:00"},{"P":132.8468,"T":"20190614 13:22:00"},{"P":132.849,"T":"20190614 13:23:00"},{"P":132.88,"T":"20190614 13:24:00"},{"P":132.88,"T":"20190614 13:25:00"},{"P":132.86,"T":"20190614 13:26:00"},{"P":132.82,"T":"20190614 13:27:00"},{"P":132.8228,"T":"20190614 13:28:00"},{"P":132.795,"T":"20190614 13:29:00"},{"P":132.78,"T":"20190614 13:30:00"},{"P":132.79,"T":"20190614 13:31:00"},{"P":132.78,"T":"20190614 13:32:00"},{"P":132.78,"T":"20190614 13:33:00"},{"P":132.75,"T":"20190614 13:34:00"},{"P":132.695,"T":"20190614 13:35:00"},{"P":132.74,"T":"20190614 13:36:00"},{"P":132.71,"T":"20190614 13:37:00"},{"P":132.69,"T":"20190614 13:38:00"},{"P":132.682,"T":"20190614 13:39:00"},{"P":132.62,"T":"20190614 13:40:00"},{"P":132.64,"T":"20190614 13:41:00"},{"P":132.675,"T":"20190614 13:42:00"},{"P":132.67,"T":"20190614 13:43:00"},{"P":132.6422,"T":"20190614 13:44:00"},{"P":132.59,"T":"20190614 13:45:00"},{"P":132.6477,"T":"20190614 13:46:00"},{"P":132.5955,"T":"20190614 13:47:00"},{"P":132.575,"T":"20190614 13:48:00"},{"P":132.54,"T":"20190614 13:49:00"},{"P":132.58,"T":"20190614 13:50:00"},{"P":132.57,"T":"20190614 13:51:00"},{"P":132.54,"T":"20190614 13:52:00"},{"P":132.5685,"T":"20190614 13:53:00"},{"P":132.61,"T":"20190614 13:54:00"},{"P":132.6,"T":"20190614 13:55:00"},{"P":132.57,"T":"20190614 13:56:00"},{"P":132.57,"T":"20190614 13:57:00"},{"P":132.58,"T":"20190614 13:58:00"},{"P":132.535,"T":"20190614 13:59:00"},{"P":132.55,"T":"20190614 14:00:00"},{"P":132.52,"T":"20190614 14:01:00"},{"P":132.55,"T":"20190614 14:02:00"},{"P":132.58,"T":"20190614 14:03:00"},{"P":132.57,"T":"20190614 14:04:00"},{"P":132.55,"T":"20190614 14:05:00"},{"P":132.57,"T":"20190614 14:06:00"},{"P":132.64,"T":"20190614 14:07:00"},{"P":132.64,"T":"20190614 14:08:00"},{"P":132.69,"T":"20190614 14:09:00"},{"P":132.685,"T":"20190614 14:10:00"},{"P":132.8,"T":"20190614 14:11:00"},{"P":132.87,"T":"20190614 14:12:00"},{"P":132.76,"T":"20190614 14:13:00"},{"P":132.83,"T":"20190614 14:14:00"},{"P":132.865,"T":"20190614 14:15:00"},{"P":132.875,"T":"20190614 14:16:00"},{"P":132.912,"T":"20190614 14:17:00"},{"P":132.93,"T":"20190614 14:18:00"},{"P":132.93,"T":"20190614 14:19:00"},{"P":132.9,"T":"20190614 14:20:00"},{"P":132.85,"T":"20190614 14:21:00"},{"P":132.84,"T":"20190614 14:22:00"},{"P":132.8,"T":"20190614 14:23:00"},{"P":132.82,"T":"20190614 14:24:00"},{"P":132.785,"T":"20190614 14:25:00"},{"P":132.83,"T":"20190614 14:26:00"},{"P":132.87,"T":"20190614 14:27:00"},{"P":132.85,"T":"20190614 14:28:00"},{"P":132.87,"T":"20190614 14:29:00"},{"P":132.87,"T":"20190614 14:30:00"},{"P":132.89,"T":"20190614 14:31:00"},{"P":132.84,"T":"20190614 14:32:00"},{"P":132.8781,"T":"20190614 14:33:00"},{"P":132.89,"T":"20190614 14:34:00"},{"P":132.915,"T":"20190614 14:35:00"},{"P":132.92,"T":"20190614 14:36:00"},{"P":132.93,"T":"20190614 14:37:00"},{"P":132.94,"T":"20190614 14:38:00"},{"P":132.94,"T":"20190614 14:39:00"},{"P":132.9173,"T":"20190614 14:40:00"},{"P":132.925,"T":"20190614 14:41:00"},{"P":132.895,"T":"20190614 14:42:00"},{"P":132.89,"T":"20190614 14:43:00"},{"P":132.87,"T":"20190614 14:44:00"},{"P":132.87,"T":"20190614 14:45:00"},{"P":132.8567,"T":"20190614 14:46:00"},{"P":132.87,"T":"20190614 14:47:00"},{"P":132.87,"T":"20190614 14:48:00"},{"P":132.845,"T":"20190614 14:49:00"},{"P":132.8076,"T":"20190614 14:50:00"},{"P":132.84,"T":"20190614 14:51:00"},{"P":132.835,"T":"20190614 14:52:00"},{"P":132.84,"T":"20190614 14:53:00"},{"P":132.84,"T":"20190614 14:54:00"},{"P":132.855,"T":"20190614 14:55:00"},{"P":132.88,"T":"20190614 14:56:00"},{"P":132.89,"T":"20190614 14:57:00"},{"P":132.885,"T":"20190614 14:58:00"},{"P":132.925,"T":"20190614 14:59:00"},{"P":132.95,"T":"20190614 15:00:00"},{"P":132.935,"T":"20190614 15:01:00"},{"P":132.9551,"T":"20190614 15:02:00"},{"P":133.05,"T":"20190614 15:03:00"},{"P":133.0365,"T":"20190614 15:04:00"},{"P":133.04,"T":"20190614 15:05:00"},{"P":133.01,"T":"20190614 15:06:00"},{"P":133,"T":"20190614 15:07:00"},{"P":133.0016,"T":"20190614 15:08:00"},{"P":133.015,"T":"20190614 15:09:00"},{"P":133.02,"T":"20190614 15:10:00"},{"P":133.01,"T":"20190614 15:11:00"},{"P":133.0316,"T":"20190614 15:12:00"},{"P":133.04,"T":"20190614 15:13:00"},{"P":133.1,"T":"20190614 15:14:00"},{"P":133.18,"T":"20190614 15:15:00"},{"P":133.23,"T":"20190614 15:16:00"},{"P":133.16,"T":"20190614 15:17:00"},{"P":133.165,"T":"20190614 15:18:00"},{"P":133.18,"T":"20190614 15:19:00"},{"P":133.1881,"T":"20190614 15:20:00"},{"P":133.15,"T":"20190614 15:21:00"},{"P":133.12,"T":"20190614 15:22:00"},{"P":133.13,"T":"20190614 15:23:00"},{"P":133.17,"T":"20190614 15:24:00"},{"P":133.13,"T":"20190614 15:25:00"},{"P":133.14,"T":"20190614 15:26:00"},{"P":133.1459,"T":"20190614 15:27:00"},{"P":133.17,"T":"20190614 15:28:00"},{"P":133.14,"T":"20190614 15:29:00"},{"P":133.065,"T":"20190614 15:30:00"},{"P":133.02,"T":"20190614 15:31:00"},{"P":133.015,"T":"20190614 15:32:00"},{"P":133.03,"T":"20190614 15:33:00"},{"P":133.1,"T":"20190614 15:34:00"},{"P":133.1179,"T":"20190614 15:35:00"},{"P":133.14,"T":"20190614 15:36:00"},{"P":133.12,"T":"20190614 15:37:00"},{"P":133.09,"T":"20190614 15:38:00"},{"P":133.0122,"T":"20190614 15:39:00"},{"P":132.94,"T":"20190614 15:40:00"},{"P":132.88,"T":"20190614 15:41:00"},{"P":132.86,"T":"20190614 15:42:00"},{"P":132.83,"T":"20190614 15:43:00"},{"P":132.85,"T":"20190614 15:44:00"},{"P":132.84,"T":"20190614 15:45:00"},{"P":132.82,"T":"20190614 15:46:00"},{"P":132.79,"T":"20190614 15:47:00"},{"P":132.8,"T":"20190614 15:48:00"},{"P":132.74,"T":"20190614 15:49:00"},{"P":132.7455,"T":"20190614 15:50:00"},{"P":132.72,"T":"20190614 15:51:00"},{"P":132.73,"T":"20190614 15:52:00"},{"P":132.76,"T":"20190614 15:53:00"},{"P":132.7165,"T":"20190614 15:54:00"},{"P":132.565,"T":"20190614 15:55:00"},{"P":132.54,"T":"20190614 15:56:00"},{"P":132.49,"T":"20190614 15:57:00"},{"P":132.475,"T":"20190614 15:58:00"},{"P":132.45,"T":"20190614 15:59:00"}],"StartTime":"\/Date(1560501000000)\/","EndTime":"20190614T16:00:00.0000000"},"PricePreviousClose":"132.32","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"enus","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"20190615T00:20:17.1134524Z","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"5000f8a50000020000005d0439fa0000\"","_rid":"lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/lkPAA==/colls/lkPAOGdLgA=/docs/lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1560558074}
7662818000