FY15 Q1  Income Statements  Investor Relations  Microsoft
Browse Earnings Releases:
Earnings Release FY15 Q1
$(in millions, except per share amounts) (Unaudited) 
Three Months Ended September 30, 


2014  2013  
usgaap:SalesRevenueNet  Revenue 
$
23,201

$
18,529

usgaap:CostOfRevenue  Cost of revenue 
$
8,273

$
5,145

usgaap:GrossProfit  Gross margin 
14,928

13,384

usgaap:ResearchAndDevelopmentExpense  Research and development 
3,065

2,767

usgaap:SellingAndMarketingExpense  Sales and marketing 
3,728

3,304

usgaap:GeneralAndAdministrativeExpense  General and administrative 
1,151

979

usgaap:BusinessCombinationIntegrationRelatedCosts  Integration and restructuring 
1,140

0

usgaap:OperatingIncomeLoss  Operating income 
5,844

6,334

usgaap:NonoperatingIncomeExpense  Other income, net 
52

74

usgaap:IncomeLossFromContinuingOperationsBeforeIncomeTaxesMinorityInterestAndIncomeLossFromEquityMethodInvestments  Income before income taxes 
5,896

6,408

usgaap:IncomeTaxExpenseBenefit  Provision for income taxes 
1,356

1,164

usgaap:NetIncomeLoss  Net income 
$
4,540

$
5,244

Earnings per share:  Earnings per share:  
usgaap:EarningsPerShareBasic  Basic 
$
0.55

$
0.63

usgaap:EarningsPerShareDiluted  Diluted 
$
0.54

$
0.62

Weighted average shares outstanding:  Weighted average shares outstanding:  
usgaap:WeightedAverageNumberOfSharesOutstandingBasic  Basic 
8,249

8,339

usgaap:WeightedAverageNumberOfDilutedSharesOutstanding  Diluted 
8,351

8,434

usgaap:CommonStockDividendsPerShareDeclared  Cash dividends declared per common share 
$
0.31

$
0.28

IMPORTANT NOTICE TO USERS (summary only,
click here
for full text of notice); All information is unaudited unless otherwise noted or accompanied by an audit opinion and
is subject to the more comprehensive information contained in our SEC reports and filings. We do not endorse thirdparty
information. All information speaks as of the last fiscal quarter or year for which we have filed a Form 10K or 10Q, or
for historical information the date or period expressly indicated in or with such information. We undertake no duty to update
the information. Forwardlooking statements are subject to risks and uncertainties described in our
Forms 10Q and 10K.
Download Earnings Related Files
Information contained in these documents is current as of the earnings date, and not restated for new accounting standards
Earnings Release Pages
Related Information
FY15 Earnings Release Schedule
 Q2Monday, January 26
 Q3Thursday, April 23
 Q4Tuesday, July 21
{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":284.91,"priceChange":1.59,"priceDayHigh":286.66,"priceDayLow":283.91,"timeLastTraded":"20210730T23:59:53.585","priceDayOpen":285.17,"pricePreviousClose":286.5,"datePreviousClose":"20210729T00:00:00","priceAsk":285.1,"askSize":22.0,"priceBid":285.0,"bidSize":1.0,"accumulatedVolume":20944846.0,"averageVolume":24399461.0,"peRatio":35.5677,"priceChangePercent":0.555,"price52wHigh":290.15,"price52wLow":196.25,"pricePostMarket":285.1,"priceChangePostMarket":0.19,"priceChangePostMarketPercent":0.06669,"priceClose":284.91,"yieldPercent":0.7818,"priceChange1Week":4.76,"priceChange1Month":7.26,"priceChange3Month":32.73,"priceChange6Month":45.26,"priceChangeYTD":62.49,"priceChange1Year":79.9,"return1Week":1.6432,"return1Month":2.6148,"return3Month":12.9788,"return6Month":18.8859,"returnYTD":28.0955,"return1Year":38.9737,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","marketCap":2145821000000.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"enus","localizedAttributes":{"enus":{"displayName":"MICROSOFT CORPORATION"},"zhcn":{"displayName":"MICROSOFT CORPORATION"},"zhhk":{"displayName":"MICROSOFT CORPORATION"},"zhtw":{"displayName":"MICROSOFT CORPORATION"},"nlnl":{"displayName":"MICROSOFT CORPORATION"},"frfr":{"displayName":"MICROSOFT CORPORATION"},"dede":{"displayName":"MICROSOFT CORPORATION"},"eses":{"displayName":"MICROSOFT CORPORATION"},"svse":{"displayName":"MICROSOFT CORPORATION"},"itit":{"displayName":"MICROSOFT CORPORATION"},"jajp":{"displayName":"マイクロソフト"},"ptbr":{"displayName":"MICROSOFT CORPORATION"},"ruru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"20210801T02:01:22.8483305","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"66017e1c000002000000610600720000\"","_rid":"lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/lkPAA==/colls/lkPAOGdLgA=/docs/lkPAOGdLgC+8wgAAAAADQ==/","_ts":1627783282}]}
{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":286.59,"T":"20210730 09:30:00"},{"P":286.13,"T":"20210730 09:31:00"},{"P":285.61,"T":"20210730 09:32:00"},{"P":285.61,"T":"20210730 09:33:00"},{"P":285.77,"T":"20210730 09:34:00"},{"P":285.71,"T":"20210730 09:35:00"},{"P":285.85,"T":"20210730 09:36:00"},{"P":285.52,"T":"20210730 09:37:00"},{"P":284.915,"T":"20210730 09:38:00"},{"P":284.725,"T":"20210730 09:39:00"},{"P":284.73,"T":"20210730 09:40:00"},{"P":284.8,"T":"20210730 09:41:00"},{"P":284.786,"T":"20210730 09:42:00"},{"P":285,"T":"20210730 09:43:00"},{"P":285.19,"T":"20210730 09:44:00"},{"P":284.81,"T":"20210730 09:45:00"},{"P":284.68,"T":"20210730 09:46:00"},{"P":285,"T":"20210730 09:47:00"},{"P":284.9066,"T":"20210730 09:48:00"},{"P":284.79,"T":"20210730 09:49:00"},{"P":285.14,"T":"20210730 09:50:00"},{"P":285.2,"T":"20210730 09:51:00"},{"P":285.25,"T":"20210730 09:52:00"},{"P":285.095,"T":"20210730 09:53:00"},{"P":284.9365,"T":"20210730 09:54:00"},{"P":284.8693,"T":"20210730 09:55:00"},{"P":284.75,"T":"20210730 09:56:00"},{"P":284.7,"T":"20210730 09:57:00"},{"P":284.7,"T":"20210730 09:58:00"},{"P":284.82,"T":"20210730 09:59:00"},{"P":285.31,"T":"20210730 10:00:00"},{"P":285.1699,"T":"20210730 10:01:00"},{"P":285.54,"T":"20210730 10:02:00"},{"P":285.49,"T":"20210730 10:03:00"},{"P":285.62,"T":"20210730 10:04:00"},{"P":285.39,"T":"20210730 10:05:00"},{"P":285.205,"T":"20210730 10:06:00"},{"P":285.28,"T":"20210730 10:07:00"},{"P":285.35,"T":"20210730 10:08:00"},{"P":285.22,"T":"20210730 10:09:00"},{"P":285.11,"T":"20210730 10:10:00"},{"P":285.18,"T":"20210730 10:11:00"},{"P":285.33,"T":"20210730 10:12:00"},{"P":285.54,"T":"20210730 10:13:00"},{"P":285.3,"T":"20210730 10:14:00"},{"P":285.46,"T":"20210730 10:15:00"},{"P":285.303,"T":"20210730 10:16:00"},{"P":285.28,"T":"20210730 10:17:00"},{"P":285.17,"T":"20210730 10:18:00"},{"P":285.06,"T":"20210730 10:19:00"},{"P":285.13,"T":"20210730 10:20:00"},{"P":285.11,"T":"20210730 10:21:00"},{"P":285.0483,"T":"20210730 10:22:00"},{"P":284.955,"T":"20210730 10:23:00"},{"P":285.07,"T":"20210730 10:24:00"},{"P":284.8844,"T":"20210730 10:25:00"},{"P":285.07,"T":"20210730 10:26:00"},{"P":284.96,"T":"20210730 10:27:00"},{"P":284.97,"T":"20210730 10:28:00"},{"P":285.13,"T":"20210730 10:29:00"},{"P":285.02,"T":"20210730 10:30:00"},{"P":285.21,"T":"20210730 10:31:00"},{"P":284.96,"T":"20210730 10:32:00"},{"P":284.7,"T":"20210730 10:33:00"},{"P":284.72,"T":"20210730 10:34:00"},{"P":284.9,"T":"20210730 10:35:00"},{"P":285.032,"T":"20210730 10:36:00"},{"P":285,"T":"20210730 10:37:00"},{"P":285.14,"T":"20210730 10:38:00"},{"P":285.115,"T":"20210730 10:39:00"},{"P":285.145,"T":"20210730 10:40:00"},{"P":285.29,"T":"20210730 10:41:00"},{"P":285.385,"T":"20210730 10:42:00"},{"P":285.36,"T":"20210730 10:43:00"},{"P":285.5,"T":"20210730 10:44:00"},{"P":285.5,"T":"20210730 10:45:00"},{"P":285.54,"T":"20210730 10:46:00"},{"P":285.425,"T":"20210730 10:47:00"},{"P":285.38,"T":"20210730 10:48:00"},{"P":285.24,"T":"20210730 10:49:00"},{"P":285.34,"T":"20210730 10:50:00"},{"P":285.4286,"T":"20210730 10:51:00"},{"P":285.45,"T":"20210730 10:52:00"},{"P":285.53,"T":"20210730 10:53:00"},{"P":285.53,"T":"20210730 10:54:00"},{"P":285.58,"T":"20210730 10:55:00"},{"P":285.56,"T":"20210730 10:56:00"},{"P":285.63,"T":"20210730 10:57:00"},{"P":285.65,"T":"20210730 10:58:00"},{"P":285.38,"T":"20210730 10:59:00"},{"P":285.16,"T":"20210730 11:00:00"},{"P":285.09,"T":"20210730 11:01:00"},{"P":285,"T":"20210730 11:02:00"},{"P":285.03,"T":"20210730 11:03:00"},{"P":285.2,"T":"20210730 11:04:00"},{"P":285.18,"T":"20210730 11:05:00"},{"P":285.2215,"T":"20210730 11:06:00"},{"P":285.51,"T":"20210730 11:07:00"},{"P":285.55,"T":"20210730 11:08:00"},{"P":285.42,"T":"20210730 11:09:00"},{"P":285.38,"T":"20210730 11:10:00"},{"P":285.43,"T":"20210730 11:11:00"},{"P":285.335,"T":"20210730 11:12:00"},{"P":285.59,"T":"20210730 11:13:00"},{"P":285.4288,"T":"20210730 11:14:00"},{"P":285.23,"T":"20210730 11:15:00"},{"P":285.2,"T":"20210730 11:16:00"},{"P":285.15,"T":"20210730 11:17:00"},{"P":285.105,"T":"20210730 11:18:00"},{"P":285.0242,"T":"20210730 11:19:00"},{"P":285.05,"T":"20210730 11:20:00"},{"P":285.04,"T":"20210730 11:21:00"},{"P":285.04,"T":"20210730 11:22:00"},{"P":285.1,"T":"20210730 11:23:00"},{"P":285.2,"T":"20210730 11:24:00"},{"P":285.1,"T":"20210730 11:25:00"},{"P":285.1954,"T":"20210730 11:26:00"},{"P":285.04,"T":"20210730 11:27:00"},{"P":285.32,"T":"20210730 11:28:00"},{"P":285.41,"T":"20210730 11:29:00"},{"P":285.49,"T":"20210730 11:30:00"},{"P":285.38,"T":"20210730 11:31:00"},{"P":285.21,"T":"20210730 11:32:00"},{"P":285.1376,"T":"20210730 11:33:00"},{"P":285.14,"T":"20210730 11:34:00"},{"P":285.25,"T":"20210730 11:35:00"},{"P":285.07,"T":"20210730 11:36:00"},{"P":284.99,"T":"20210730 11:37:00"},{"P":284.98,"T":"20210730 11:38:00"},{"P":284.93,"T":"20210730 11:39:00"},{"P":284.8501,"T":"20210730 11:40:00"},{"P":284.89,"T":"20210730 11:41:00"},{"P":284.88,"T":"20210730 11:42:00"},{"P":284.93,"T":"20210730 11:43:00"},{"P":284.93,"T":"20210730 11:44:00"},{"P":284.9,"T":"20210730 11:45:00"},{"P":284.88,"T":"20210730 11:46:00"},{"P":284.81,"T":"20210730 11:47:00"},{"P":284.9,"T":"20210730 11:48:00"},{"P":284.79,"T":"20210730 11:49:00"},{"P":284.8,"T":"20210730 11:50:00"},{"P":284.75,"T":"20210730 11:51:00"},{"P":284.77,"T":"20210730 11:52:00"},{"P":284.75,"T":"20210730 11:53:00"},{"P":284.7,"T":"20210730 11:54:00"},{"P":284.64,"T":"20210730 11:55:00"},{"P":284.61,"T":"20210730 11:56:00"},{"P":284.54,"T":"20210730 11:57:00"},{"P":284.695,"T":"20210730 11:58:00"},{"P":284.71,"T":"20210730 11:59:00"},{"P":284.94,"T":"20210730 12:00:00"},{"P":285.1,"T":"20210730 12:01:00"},{"P":285.16,"T":"20210730 12:02:00"},{"P":285.23,"T":"20210730 12:03:00"},{"P":285.34,"T":"20210730 12:04:00"},{"P":285.2,"T":"20210730 12:05:00"},{"P":285.08,"T":"20210730 12:06:00"},{"P":285.07,"T":"20210730 12:07:00"},{"P":285.06,"T":"20210730 12:08:00"},{"P":285.105,"T":"20210730 12:09:00"},{"P":285.11,"T":"20210730 12:10:00"},{"P":285.02,"T":"20210730 12:11:00"},{"P":284.965,"T":"20210730 12:12:00"},{"P":285.1216,"T":"20210730 12:13:00"},{"P":285.05,"T":"20210730 12:14:00"},{"P":285.09,"T":"20210730 12:15:00"},{"P":285.19,"T":"20210730 12:16:00"},{"P":285.225,"T":"20210730 12:17:00"},{"P":285.37,"T":"20210730 12:18:00"},{"P":285.435,"T":"20210730 12:19:00"},{"P":285.2883,"T":"20210730 12:20:00"},{"P":285.25,"T":"20210730 12:21:00"},{"P":285.245,"T":"20210730 12:22:00"},{"P":285.185,"T":"20210730 12:23:00"},{"P":285.13,"T":"20210730 12:24:00"},{"P":285.22,"T":"20210730 12:25:00"},{"P":285.22,"T":"20210730 12:26:00"},{"P":285.11,"T":"20210730 12:27:00"},{"P":285.09,"T":"20210730 12:28:00"},{"P":285.035,"T":"20210730 12:29:00"},{"P":285.07,"T":"20210730 12:30:00"},{"P":285,"T":"20210730 12:31:00"},{"P":285.11,"T":"20210730 12:32:00"},{"P":285.11,"T":"20210730 12:33:00"},{"P":285.12,"T":"20210730 12:34:00"},{"P":285.125,"T":"20210730 12:35:00"},{"P":285.03,"T":"20210730 12:36:00"},{"P":284.985,"T":"20210730 12:37:00"},{"P":284.99,"T":"20210730 12:38:00"},{"P":284.91,"T":"20210730 12:39:00"},{"P":284.98,"T":"20210730 12:40:00"},{"P":285.05,"T":"20210730 12:41:00"},{"P":284.9,"T":"20210730 12:42:00"},{"P":284.92,"T":"20210730 12:43:00"},{"P":285.05,"T":"20210730 12:44:00"},{"P":285.21,"T":"20210730 12:45:00"},{"P":285.2351,"T":"20210730 12:46:00"},{"P":285.1166,"T":"20210730 12:47:00"},{"P":285.11,"T":"20210730 12:48:00"},{"P":285.09,"T":"20210730 12:49:00"},{"P":285.02,"T":"20210730 12:50:00"},{"P":285.0342,"T":"20210730 12:51:00"},{"P":285.02,"T":"20210730 12:52:00"},{"P":285.03,"T":"20210730 12:53:00"},{"P":285,"T":"20210730 12:54:00"},{"P":284.95,"T":"20210730 12:55:00"},{"P":285.07,"T":"20210730 12:56:00"},{"P":284.9535,"T":"20210730 12:57:00"},{"P":284.98,"T":"20210730 12:58:00"},{"P":285.105,"T":"20210730 12:59:00"},{"P":285.08,"T":"20210730 13:00:00"},{"P":284.92,"T":"20210730 13:01:00"},{"P":284.95,"T":"20210730 13:02:00"},{"P":285,"T":"20210730 13:03:00"},{"P":285,"T":"20210730 13:04:00"},{"P":285,"T":"20210730 13:05:00"},{"P":285.03,"T":"20210730 13:06:00"},{"P":285.03,"T":"20210730 13:07:00"},{"P":285.025,"T":"20210730 13:08:00"},{"P":284.97,"T":"20210730 13:09:00"},{"P":285.06,"T":"20210730 13:10:00"},{"P":284.94,"T":"20210730 13:11:00"},{"P":285,"T":"20210730 13:12:00"},{"P":285.03,"T":"20210730 13:13:00"},{"P":284.955,"T":"20210730 13:14:00"},{"P":284.9016,"T":"20210730 13:15:00"},{"P":284.94,"T":"20210730 13:16:00"},{"P":284.895,"T":"20210730 13:17:00"},{"P":284.775,"T":"20210730 13:18:00"},{"P":284.835,"T":"20210730 13:19:00"},{"P":284.86,"T":"20210730 13:20:00"},{"P":284.78,"T":"20210730 13:21:00"},{"P":284.78,"T":"20210730 13:22:00"},{"P":284.8,"T":"20210730 13:23:00"},{"P":284.76,"T":"20210730 13:24:00"},{"P":284.76,"T":"20210730 13:25:00"},{"P":284.77,"T":"20210730 13:26:00"},{"P":284.79,"T":"20210730 13:27:00"},{"P":284.85,"T":"20210730 13:28:00"},{"P":284.77,"T":"20210730 13:29:00"},{"P":284.7201,"T":"20210730 13:30:00"},{"P":284.84,"T":"20210730 13:31:00"},{"P":284.875,"T":"20210730 13:32:00"},{"P":284.87,"T":"20210730 13:33:00"},{"P":284.92,"T":"20210730 13:34:00"},{"P":284.88,"T":"20210730 13:35:00"},{"P":284.84,"T":"20210730 13:36:00"},{"P":284.77,"T":"20210730 13:37:00"},{"P":284.7,"T":"20210730 13:38:00"},{"P":284.76,"T":"20210730 13:39:00"},{"P":284.84,"T":"20210730 13:40:00"},{"P":284.69,"T":"20210730 13:41:00"},{"P":284.62,"T":"20210730 13:42:00"},{"P":284.7025,"T":"20210730 13:43:00"},{"P":284.68,"T":"20210730 13:44:00"},{"P":284.54,"T":"20210730 13:45:00"},{"P":284.5127,"T":"20210730 13:46:00"},{"P":284.47,"T":"20210730 13:47:00"},{"P":284.5084,"T":"20210730 13:48:00"},{"P":284.6,"T":"20210730 13:49:00"},{"P":284.7,"T":"20210730 13:50:00"},{"P":284.69,"T":"20210730 13:51:00"},{"P":284.6421,"T":"20210730 13:52:00"},{"P":284.61,"T":"20210730 13:53:00"},{"P":284.48,"T":"20210730 13:54:00"},{"P":284.57,"T":"20210730 13:55:00"},{"P":284.6307,"T":"20210730 13:56:00"},{"P":284.52,"T":"20210730 13:57:00"},{"P":284.57,"T":"20210730 13:58:00"},{"P":284.47,"T":"20210730 13:59:00"},{"P":284.43,"T":"20210730 14:00:00"},{"P":284.41,"T":"20210730 14:01:00"},{"P":284.5374,"T":"20210730 14:02:00"},{"P":284.65,"T":"20210730 14:03:00"},{"P":284.59,"T":"20210730 14:04:00"},{"P":284.6849,"T":"20210730 14:05:00"},{"P":284.65,"T":"20210730 14:06:00"},{"P":284.61,"T":"20210730 14:07:00"},{"P":284.56,"T":"20210730 14:08:00"},{"P":284.53,"T":"20210730 14:09:00"},{"P":284.6,"T":"20210730 14:10:00"},{"P":284.53,"T":"20210730 14:11:00"},{"P":284.45,"T":"20210730 14:12:00"},{"P":284.4,"T":"20210730 14:13:00"},{"P":284.39,"T":"20210730 14:14:00"},{"P":284.3,"T":"20210730 14:15:00"},{"P":284.04,"T":"20210730 14:16:00"},{"P":284.07,"T":"20210730 14:17:00"},{"P":284.045,"T":"20210730 14:18:00"},{"P":284.04,"T":"20210730 14:19:00"},{"P":284.08,"T":"20210730 14:20:00"},{"P":284.025,"T":"20210730 14:21:00"},{"P":284,"T":"20210730 14:22:00"},{"P":283.97,"T":"20210730 14:23:00"},{"P":284.0387,"T":"20210730 14:24:00"},{"P":284.15,"T":"20210730 14:25:00"},{"P":284.0686,"T":"20210730 14:26:00"},{"P":284.03,"T":"20210730 14:27:00"},{"P":284.0414,"T":"20210730 14:28:00"},{"P":284.07,"T":"20210730 14:29:00"},{"P":284.12,"T":"20210730 14:30:00"},{"P":284.16,"T":"20210730 14:31:00"},{"P":284.2172,"T":"20210730 14:32:00"},{"P":284.2485,"T":"20210730 14:33:00"},{"P":284.11,"T":"20210730 14:34:00"},{"P":284.12,"T":"20210730 14:35:00"},{"P":284.01,"T":"20210730 14:36:00"},{"P":284.05,"T":"20210730 14:37:00"},{"P":284.05,"T":"20210730 14:38:00"},{"P":284.0117,"T":"20210730 14:39:00"},{"P":284.06,"T":"20210730 14:40:00"},{"P":284.215,"T":"20210730 14:41:00"},{"P":284.26,"T":"20210730 14:42:00"},{"P":284.295,"T":"20210730 14:43:00"},{"P":284.2,"T":"20210730 14:44:00"},{"P":284.34,"T":"20210730 14:45:00"},{"P":284.37,"T":"20210730 14:46:00"},{"P":284.4452,"T":"20210730 14:47:00"},{"P":284.52,"T":"20210730 14:48:00"},{"P":284.605,"T":"20210730 14:49:00"},{"P":284.71,"T":"20210730 14:50:00"},{"P":284.81,"T":"20210730 14:51:00"},{"P":284.72,"T":"20210730 14:52:00"},{"P":284.78,"T":"20210730 14:53:00"},{"P":284.865,"T":"20210730 14:54:00"},{"P":284.93,"T":"20210730 14:55:00"},{"P":284.92,"T":"20210730 14:56:00"},{"P":284.81,"T":"20210730 14:57:00"},{"P":284.81,"T":"20210730 14:58:00"},{"P":284.88,"T":"20210730 14:59:00"},{"P":284.96,"T":"20210730 15:00:00"},{"P":285.0699,"T":"20210730 15:01:00"},{"P":285.11,"T":"20210730 15:02:00"},{"P":285.21,"T":"20210730 15:03:00"},{"P":285.16,"T":"20210730 15:04:00"},{"P":285.12,"T":"20210730 15:05:00"},{"P":285.27,"T":"20210730 15:06:00"},{"P":285.18,"T":"20210730 15:07:00"},{"P":285.175,"T":"20210730 15:08:00"},{"P":285.1607,"T":"20210730 15:09:00"},{"P":285.09,"T":"20210730 15:10:00"},{"P":285.08,"T":"20210730 15:11:00"},{"P":285.113,"T":"20210730 15:12:00"},{"P":285.085,"T":"20210730 15:13:00"},{"P":285.015,"T":"20210730 15:14:00"},{"P":284.9101,"T":"20210730 15:15:00"},{"P":284.89,"T":"20210730 15:16:00"},{"P":284.89,"T":"20210730 15:17:00"},{"P":284.905,"T":"20210730 15:18:00"},{"P":284.905,"T":"20210730 15:19:00"},{"P":284.99,"T":"20210730 15:20:00"},{"P":284.95,"T":"20210730 15:21:00"},{"P":284.86,"T":"20210730 15:22:00"},{"P":284.82,"T":"20210730 15:23:00"},{"P":284.73,"T":"20210730 15:24:00"},{"P":284.75,"T":"20210730 15:25:00"},{"P":284.7319,"T":"20210730 15:26:00"},{"P":284.77,"T":"20210730 15:27:00"},{"P":284.795,"T":"20210730 15:28:00"},{"P":284.87,"T":"20210730 15:29:00"},{"P":285.015,"T":"20210730 15:30:00"},{"P":285.14,"T":"20210730 15:31:00"},{"P":285.24,"T":"20210730 15:32:00"},{"P":285.21,"T":"20210730 15:33:00"},{"P":285.12,"T":"20210730 15:34:00"},{"P":284.97,"T":"20210730 15:35:00"},{"P":284.87,"T":"20210730 15:36:00"},{"P":284.94,"T":"20210730 15:37:00"},{"P":284.99,"T":"20210730 15:38:00"},{"P":284.95,"T":"20210730 15:39:00"},{"P":284.96,"T":"20210730 15:40:00"},{"P":284.909,"T":"20210730 15:41:00"},{"P":284.885,"T":"20210730 15:42:00"},{"P":284.89,"T":"20210730 15:43:00"},{"P":284.995,"T":"20210730 15:44:00"},{"P":284.975,"T":"20210730 15:45:00"},{"P":284.95,"T":"20210730 15:46:00"},{"P":284.94,"T":"20210730 15:47:00"},{"P":284.9,"T":"20210730 15:48:00"},{"P":284.9031,"T":"20210730 15:49:00"},{"P":284.97,"T":"20210730 15:50:00"},{"P":285.051,"T":"20210730 15:51:00"},{"P":285.135,"T":"20210730 15:52:00"},{"P":285.2,"T":"20210730 15:53:00"},{"P":284.59,"T":"20210730 15:54:00"},{"P":284.73,"T":"20210730 15:55:00"},{"P":284.665,"T":"20210730 15:56:00"},{"P":284.605,"T":"20210730 15:57:00"},{"P":284.835,"T":"20210730 15:58:00"},{"P":285.04,"T":"20210730 15:59:00"}],"StartTime":"\/Date(1627662600000)\/","EndTime":"20210730T16:00:00.0000000"},"PricePreviousClose":"286.5","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"enus","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"20210731T00:20:38.506254","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"5601fe1a000002000000610497880000\"","_rid":"lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/lkPAA==/colls/lkPAOGdLgA=/docs/lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1627690888}
7531575000