FY16 Q4  Cash Flows  Investor Relations  Microsoft
Browse Prior Earnings Releases:
Earnings Release FY16 Q4
$(in millions)  Year Ended June 30,  

2016  2015  2014  
ElementName  Operations  
usgaap:NetIncomeLoss  Net income 
$
16,798

$
12,193

$
22,074

ElementName  Adjustments to reconcile net income to net cash from operations:  
usgaap:AssetImpairmentCharges  Goodwill and asset impairments 
630

7,498

0

msft:DepreciationAmortizationAndOther  Depreciation, amortization, and other 
6,622

5,957

5,212

usgaap:AllocatedShareBasedCompensationExpense  Stockbased compensation expense 
2,668

2,574

2,446

msft:GainLossOnInvestmentsAndDerivativeInstruments  Net recognized gains on investments and derivatives 
(223)

(443)

(109)

usgaap:DeferredIncomeTaxExpenseBenefit  Deferred income taxes 
332

224

(331)

usgaap:IncreaseDecreaseInDeferredRevenue  Deferral of unearned revenue 
57,072

45,072

44,325

usgaap:RecognitionOfDeferredRevenue  Recognition of unearned revenue 
(48,498)

(44,920)

(41,739)

ElementName  Changes in operating assets and liabilities:  
usgaap:IncreaseDecreaseInAccountsReceivable  Accounts receivable 
(530)

1,456

(1,120)

usgaap:IncreaseDecreaseInInventories  Inventories 
600

(272)

(161)

usgaap:IncreaseDecreaseInOtherCurrentAssets  Other current assets 
(1,167)

62

(29)

usgaap:IncreaseDecreaseInOtherNoncurrentAssets  Other longterm assets 
(41)

346

(628)

usgaap:IncreaseDecreaseInAccountsPayable  Accounts payable 
88

(1,054)

473

usgaap:IncreaseDecreaseInOtherCurrentLiabilities  Other current liabilities 
(260)

(624)

1,075

usgaap:IncreaseDecreaseInOtherNoncurrentLiabilities  Other longterm liabilities 
(766)

1,599

1,014

usgaap:NetCashProvidedByUsedInOperatingActivitiesContinuingOperations  Net cash from operations 
33,325

29,668

32,502

ElementName  Financing  
usgaap:ProceedsFromRepaymentsOfShortTermDebtMaturingInThreeMonthsOrLess  Proceeds from issuance of shortterm debt, maturities of 90 days or less, net 
7,195

4,481

500

usgaap:ProceedsFromDebtMaturingInMoreThanThreeMonths  Proceeds from issuance of debt 
13,884

10,680

10,350

usgaap:RepaymentsOfDebtMaturingInMoreThanThreeMonths  Repayments of debt 
(2,796)

(1,500)

(3,888)

usgaap:ProceedsFromIssuanceOfCommonStock  Common stock issued 
668

634

607

usgaap:PaymentsForRepurchaseOfCommonStock  Common stock repurchased 
(15,969)

(14,443)

(7,316)

usgaap:PaymentsOfDividendsCommonStock  Common stock cash dividends paid 
(11,006)

(9,882)

(8,879)

usgaap:ProceedsFromPaymentsForOtherFinancingActivities  Other 
(369)

362

(39)

usgaap:NetCashProvidedByUsedInFinancingActivitiesContinuingOperations  Net cash used in financing 
(8,393)

(9,668)

(8,665)

ElementName  Investing  
usgaap:PaymentsToAcquirePropertyPlantAndEquipment  Additions to property and equipment 
(8,343)

(5,944)

(5,485)

msft:AcquisitionsNetofCashAcquiredAndPurchasesOfIntangibleandOtherAssets  Acquisition of companies, net of cash acquired, and purchases of intangible and other assets 
(1,393)

(3,723)

(5,937)

usgaap:PaymentsToAcquireInvestments  Purchases of investments 
(129,758)

(98,729)

(72,690)

usgaap:ProceedsFromMaturitiesPrepaymentsAndCallsOfAvailableForSaleSecurities  Maturities of investments 
22,054

15,013

5,272

usgaap:ProceedsFromSaleOfAvailableForSaleSecurities  Sales of investments 
93,287

70,848

60,094

usgaap:IncreaseDecreaseInCollateralHeldUnderSecuritiesLending  Securities lending payable 
203

(466)

(87)

usgaap:NetCashProvidedByUsedInInvestingActivitiesContinuingOperations  Net cash used in investing 
(23,950)

(23,001)

(18,833)

usgaap:EffectOfExchangeRateOnCashAndCashEquivalents  Effect of foreign exchange rates on cash and cash equivalents 
(67)

(73)

(139)

usgaap:CashAndCashEquivalentsPeriodIncreaseDecrease  Net change in cash and cash equivalents 
915

(3,074)

4,865

usgaap:CashAndCashEquivalentsAtCarryingValue  Cash and cash equivalents, beginning of period 
5,595

8,669

3,804

usgaap:CashAndCashEquivalentsAtCarryingValue  Cash and cash equivalents, end of period 
$
6,510

$
5,595

$
8,669

IMPORTANT NOTICE TO USERS (summary only,
click here
for full text of notice); All information is unaudited unless otherwise noted or accompanied by an audit opinion and
is subject to the more comprehensive information contained in our SEC reports and filings. We do not endorse thirdparty
information. All information speaks as of the last fiscal quarter or year for which we have filed a Form 10K or 10Q, or
for historical information the date or period expressly indicated in or with such information. We undertake no duty to update
the information. Forwardlooking statements are subject to risks and uncertainties described in our
Forms 10Q and 10K.
Download Earnings Related Files
Information contained in these documents is current as of the earnings date, and not restated for new accounting standards
Earnings Release Pages
Related Information
FY17 Earnings Release Schedule
 Q1Thursday, October 20
 Q2Thursday, January 26
 Q3Thursday, April 27
 Q4Thursday, July 20
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"$type":"Msn.Finance.DataModel.Shared.Quote, Msn.Finance.DataModel","price":273.78,"priceChange":1.55,"priceDayHigh":275.0,"priceDayLow":269.5191,"timeLastTraded":"20230321T23:59:48.811","priceDayOpen":274.88,"pricePreviousClose":272.23,"datePreviousClose":"20230321T00:00:00","priceAsk":273.0,"askSize":13.0,"priceBid":272.92,"bidSize":1.0,"accumulatedVolume":24418.0,"averageVolume":32036320.0,"peRatio":30.4385,"priceChangePercent":0.5694,"price52wHigh":315.95,"price52wLow":213.431,"pricePreMarket":272.94,"priceChangePreMarket":0.84,"priceChangePreMarketPercent":0.3068,"yieldPercent":0.9935,"priceChange1Week":8.34,"priceChange1Month":22.27,"priceChange3Month":35.59,"priceChange6Month":32.8,"priceChangeYTD":33.96,"priceChange1Year":30.28,"return1Week":3.142,"return1Month":8.8545,"return3Month":14.9419,"return6Month":13.6111,"returnYTD":14.1606,"return1Year":9.9586,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=AMMS_757f2e8401e056cd9296dfddecccc8e5","marketCap":2037964659119.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","friendlySymbol":"","country":"US","market":"enus","localizedAttributes":{"enus":{"displayName":"MICROSOFT CORPORATION"},"zhcn":{"displayName":"MICROSOFT CORPORATION"},"zhhk":{"displayName":"MICROSOFT CORPORATION"},"zhtw":{"displayName":"MICROSOFT CORPORATION"},"nlnl":{"displayName":"MICROSOFT CORPORATION"},"frfr":{"displayName":"MICROSOFT CORPORATION"},"dede":{"displayName":"MICROSOFT CORPORATION"},"eses":{"displayName":"MICROSOFT CORPORATION"},"svse":{"displayName":"MICROSOFT CORPORATION"},"itit":{"displayName":"MICROSOFT CORPORATION"},"jajp":{"displayName":"マイクロソフト"},"ptbr":{"displayName":"MICROSOFT CORPORATION"},"ruru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"20230322T09:36:18.6036457","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"0f0a3c51000002000000641acc120000\"","_rid":"lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/lkPAA==/colls/lkPAOGdLgA=/docs/lkPAOGdLgC+8wgAAAAADQ==/","_ts":1679477778}]}
{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":274.2219,"T":"20230321 09:30:00"},{"P":274.39,"T":"20230321 09:31:00"},{"P":274.08,"T":"20230321 09:32:00"},{"P":274.18,"T":"20230321 09:33:00"},{"P":274.72,"T":"20230321 09:34:00"},{"P":274.3,"T":"20230321 09:35:00"},{"P":273.9059,"T":"20230321 09:36:00"},{"P":273.7573,"T":"20230321 09:37:00"},{"P":273.56,"T":"20230321 09:38:00"},{"P":273.625,"T":"20230321 09:39:00"},{"P":273.02,"T":"20230321 09:40:00"},{"P":273.59,"T":"20230321 09:41:00"},{"P":274.29,"T":"20230321 09:42:00"},{"P":274.045,"T":"20230321 09:43:00"},{"P":273.66,"T":"20230321 09:44:00"},{"P":273.67,"T":"20230321 09:45:00"},{"P":273.66,"T":"20230321 09:46:00"},{"P":273.3,"T":"20230321 09:47:00"},{"P":273.03,"T":"20230321 09:48:00"},{"P":273.5391,"T":"20230321 09:49:00"},{"P":273.62,"T":"20230321 09:50:00"},{"P":273.018,"T":"20230321 09:51:00"},{"P":273.15,"T":"20230321 09:52:00"},{"P":273.34,"T":"20230321 09:53:00"},{"P":273.64,"T":"20230321 09:54:00"},{"P":273.52,"T":"20230321 09:55:00"},{"P":273.465,"T":"20230321 09:56:00"},{"P":273.4,"T":"20230321 09:57:00"},{"P":273.96,"T":"20230321 09:58:00"},{"P":273.85,"T":"20230321 09:59:00"},{"P":274.09,"T":"20230321 10:00:00"},{"P":274.02,"T":"20230321 10:01:00"},{"P":273.78,"T":"20230321 10:02:00"},{"P":273.67,"T":"20230321 10:03:00"},{"P":273.5,"T":"20230321 10:04:00"},{"P":272.86,"T":"20230321 10:05:00"},{"P":272.37,"T":"20230321 10:06:00"},{"P":272.4202,"T":"20230321 10:07:00"},{"P":272.46,"T":"20230321 10:08:00"},{"P":272.84,"T":"20230321 10:09:00"},{"P":272.74,"T":"20230321 10:10:00"},{"P":272.735,"T":"20230321 10:11:00"},{"P":272.3,"T":"20230321 10:12:00"},{"P":272.34,"T":"20230321 10:13:00"},{"P":272.05,"T":"20230321 10:14:00"},{"P":271.96,"T":"20230321 10:15:00"},{"P":271.86,"T":"20230321 10:16:00"},{"P":271.965,"T":"20230321 10:17:00"},{"P":271.71,"T":"20230321 10:18:00"},{"P":271.93,"T":"20230321 10:19:00"},{"P":271.6699,"T":"20230321 10:20:00"},{"P":271.6,"T":"20230321 10:21:00"},{"P":271.5,"T":"20230321 10:22:00"},{"P":271.29,"T":"20230321 10:23:00"},{"P":271.12,"T":"20230321 10:24:00"},{"P":270.66,"T":"20230321 10:25:00"},{"P":270.51,"T":"20230321 10:26:00"},{"P":270.46,"T":"20230321 10:27:00"},{"P":270.7,"T":"20230321 10:28:00"},{"P":270.3401,"T":"20230321 10:29:00"},{"P":270.28,"T":"20230321 10:30:00"},{"P":270.15,"T":"20230321 10:31:00"},{"P":270.24,"T":"20230321 10:32:00"},{"P":270.0901,"T":"20230321 10:33:00"},{"P":269.7033,"T":"20230321 10:34:00"},{"P":269.76,"T":"20230321 10:35:00"},{"P":270.0299,"T":"20230321 10:36:00"},{"P":270.3001,"T":"20230321 10:37:00"},{"P":270.07,"T":"20230321 10:38:00"},{"P":270.09,"T":"20230321 10:39:00"},{"P":270.2301,"T":"20230321 10:40:00"},{"P":269.89,"T":"20230321 10:41:00"},{"P":269.69,"T":"20230321 10:42:00"},{"P":270,"T":"20230321 10:43:00"},{"P":269.98,"T":"20230321 10:44:00"},{"P":270.11,"T":"20230321 10:45:00"},{"P":270.26,"T":"20230321 10:46:00"},{"P":270.34,"T":"20230321 10:47:00"},{"P":270.48,"T":"20230321 10:48:00"},{"P":270.82,"T":"20230321 10:49:00"},{"P":270.85,"T":"20230321 10:50:00"},{"P":270.48,"T":"20230321 10:51:00"},{"P":270.46,"T":"20230321 10:52:00"},{"P":270.4338,"T":"20230321 10:53:00"},{"P":270.21,"T":"20230321 10:54:00"},{"P":270.65,"T":"20230321 10:55:00"},{"P":270.6401,"T":"20230321 10:56:00"},{"P":270.79,"T":"20230321 10:57:00"},{"P":270.47,"T":"20230321 10:58:00"},{"P":270.8801,"T":"20230321 10:59:00"},{"P":270.63,"T":"20230321 11:00:00"},{"P":270.71,"T":"20230321 11:01:00"},{"P":270.8435,"T":"20230321 11:02:00"},{"P":270.87,"T":"20230321 11:03:00"},{"P":270.72,"T":"20230321 11:04:00"},{"P":270.87,"T":"20230321 11:05:00"},{"P":270.68,"T":"20230321 11:06:00"},{"P":270.87,"T":"20230321 11:07:00"},{"P":270.97,"T":"20230321 11:08:00"},{"P":270.9,"T":"20230321 11:09:00"},{"P":270.89,"T":"20230321 11:10:00"},{"P":271.06,"T":"20230321 11:11:00"},{"P":271.05,"T":"20230321 11:12:00"},{"P":271.0903,"T":"20230321 11:13:00"},{"P":271.2,"T":"20230321 11:14:00"},{"P":271.31,"T":"20230321 11:15:00"},{"P":271.41,"T":"20230321 11:16:00"},{"P":271.3127,"T":"20230321 11:17:00"},{"P":271.38,"T":"20230321 11:18:00"},{"P":271.3902,"T":"20230321 11:19:00"},{"P":271.16,"T":"20230321 11:20:00"},{"P":270.776,"T":"20230321 11:21:00"},{"P":270.78,"T":"20230321 11:22:00"},{"P":270.69,"T":"20230321 11:23:00"},{"P":270.78,"T":"20230321 11:24:00"},{"P":270.8,"T":"20230321 11:25:00"},{"P":270.53,"T":"20230321 11:26:00"},{"P":270.6,"T":"20230321 11:27:00"},{"P":270.53,"T":"20230321 11:28:00"},{"P":270.6299,"T":"20230321 11:29:00"},{"P":270.7,"T":"20230321 11:30:00"},{"P":270.7133,"T":"20230321 11:31:00"},{"P":270.81,"T":"20230321 11:32:00"},{"P":270.91,"T":"20230321 11:33:00"},{"P":270.9763,"T":"20230321 11:34:00"},{"P":270.8,"T":"20230321 11:35:00"},{"P":270.5003,"T":"20230321 11:36:00"},{"P":270.47,"T":"20230321 11:37:00"},{"P":270.4,"T":"20230321 11:38:00"},{"P":270.05,"T":"20230321 11:39:00"},{"P":270.23,"T":"20230321 11:40:00"},{"P":270.13,"T":"20230321 11:41:00"},{"P":270.19,"T":"20230321 11:42:00"},{"P":270.04,"T":"20230321 11:43:00"},{"P":269.86,"T":"20230321 11:44:00"},{"P":269.82,"T":"20230321 11:45:00"},{"P":269.74,"T":"20230321 11:46:00"},{"P":269.95,"T":"20230321 11:47:00"},{"P":270.02,"T":"20230321 11:48:00"},{"P":270.1301,"T":"20230321 11:49:00"},{"P":270.5,"T":"20230321 11:50:00"},{"P":270.475,"T":"20230321 11:51:00"},{"P":270.39,"T":"20230321 11:52:00"},{"P":270.43,"T":"20230321 11:53:00"},{"P":270.38,"T":"20230321 11:54:00"},{"P":270.4178,"T":"20230321 11:55:00"},{"P":270.35,"T":"20230321 11:56:00"},{"P":270.4713,"T":"20230321 11:57:00"},{"P":270.3,"T":"20230321 11:58:00"},{"P":270.26,"T":"20230321 11:59:00"},{"P":270.39,"T":"20230321 12:00:00"},{"P":270.185,"T":"20230321 12:01:00"},{"P":270.26,"T":"20230321 12:02:00"},{"P":270.28,"T":"20230321 12:03:00"},{"P":270.1,"T":"20230321 12:04:00"},{"P":270.3,"T":"20230321 12:05:00"},{"P":270.35,"T":"20230321 12:06:00"},{"P":270.39,"T":"20230321 12:07:00"},{"P":270.58,"T":"20230321 12:08:00"},{"P":270.59,"T":"20230321 12:09:00"},{"P":270.74,"T":"20230321 12:10:00"},{"P":270.825,"T":"20230321 12:11:00"},{"P":270.975,"T":"20230321 12:12:00"},{"P":270.94,"T":"20230321 12:13:00"},{"P":270.875,"T":"20230321 12:14:00"},{"P":270.9,"T":"20230321 12:15:00"},{"P":270.96,"T":"20230321 12:16:00"},{"P":271.085,"T":"20230321 12:17:00"},{"P":270.85,"T":"20230321 12:18:00"},{"P":270.92,"T":"20230321 12:19:00"},{"P":270.9515,"T":"20230321 12:20:00"},{"P":271.105,"T":"20230321 12:21:00"},{"P":271.1,"T":"20230321 12:22:00"},{"P":271.26,"T":"20230321 12:23:00"},{"P":271.2901,"T":"20230321 12:24:00"},{"P":271.24,"T":"20230321 12:25:00"},{"P":271.43,"T":"20230321 12:26:00"},{"P":271.63,"T":"20230321 12:27:00"},{"P":271.52,"T":"20230321 12:28:00"},{"P":271.57,"T":"20230321 12:29:00"},{"P":271.68,"T":"20230321 12:30:00"},{"P":271.76,"T":"20230321 12:31:00"},{"P":271.96,"T":"20230321 12:32:00"},{"P":271.9,"T":"20230321 12:33:00"},{"P":271.835,"T":"20230321 12:34:00"},{"P":271.6,"T":"20230321 12:35:00"},{"P":271.79,"T":"20230321 12:36:00"},{"P":271.65,"T":"20230321 12:37:00"},{"P":271.6806,"T":"20230321 12:38:00"},{"P":271.66,"T":"20230321 12:39:00"},{"P":271.575,"T":"20230321 12:40:00"},{"P":271.57,"T":"20230321 12:41:00"},{"P":271.5,"T":"20230321 12:42:00"},{"P":271.48,"T":"20230321 12:43:00"},{"P":271.43,"T":"20230321 12:44:00"},{"P":271.24,"T":"20230321 12:45:00"},{"P":271.21,"T":"20230321 12:46:00"},{"P":271.38,"T":"20230321 12:47:00"},{"P":271.335,"T":"20230321 12:48:00"},{"P":271.35,"T":"20230321 12:49:00"},{"P":271.38,"T":"20230321 12:50:00"},{"P":271.51,"T":"20230321 12:51:00"},{"P":271.56,"T":"20230321 12:52:00"},{"P":271.62,"T":"20230321 12:53:00"},{"P":271.49,"T":"20230321 12:54:00"},{"P":271.56,"T":"20230321 12:55:00"},{"P":271.61,"T":"20230321 12:56:00"},{"P":271.72,"T":"20230321 12:57:00"},{"P":271.9,"T":"20230321 12:58:00"},{"P":271.88,"T":"20230321 12:59:00"},{"P":272.11,"T":"20230321 13:00:00"},{"P":271.7701,"T":"20230321 13:01:00"},{"P":271.925,"T":"20230321 13:02:00"},{"P":271.925,"T":"20230321 13:03:00"},{"P":272.06,"T":"20230321 13:04:00"},{"P":272.025,"T":"20230321 13:05:00"},{"P":272.04,"T":"20230321 13:06:00"},{"P":272.3,"T":"20230321 13:07:00"},{"P":272.3399,"T":"20230321 13:08:00"},{"P":272.38,"T":"20230321 13:09:00"},{"P":272.7,"T":"20230321 13:10:00"},{"P":272.64,"T":"20230321 13:11:00"},{"P":272.74,"T":"20230321 13:12:00"},{"P":272.67,"T":"20230321 13:13:00"},{"P":272.675,"T":"20230321 13:14:00"},{"P":272.68,"T":"20230321 13:15:00"},{"P":272.52,"T":"20230321 13:16:00"},{"P":272.28,"T":"20230321 13:17:00"},{"P":272.33,"T":"20230321 13:18:00"},{"P":272.245,"T":"20230321 13:19:00"},{"P":272.28,"T":"20230321 13:20:00"},{"P":272.27,"T":"20230321 13:21:00"},{"P":272.2,"T":"20230321 13:22:00"},{"P":271.86,"T":"20230321 13:23:00"},{"P":271.8606,"T":"20230321 13:24:00"},{"P":271.915,"T":"20230321 13:25:00"},{"P":271.725,"T":"20230321 13:26:00"},{"P":271.62,"T":"20230321 13:27:00"},{"P":271.765,"T":"20230321 13:28:00"},{"P":271.51,"T":"20230321 13:29:00"},{"P":271.54,"T":"20230321 13:30:00"},{"P":271.68,"T":"20230321 13:31:00"},{"P":271.74,"T":"20230321 13:32:00"},{"P":271.58,"T":"20230321 13:33:00"},{"P":271.345,"T":"20230321 13:34:00"},{"P":271.45,"T":"20230321 13:35:00"},{"P":271.85,"T":"20230321 13:36:00"},{"P":271.63,"T":"20230321 13:37:00"},{"P":271.5533,"T":"20230321 13:38:00"},{"P":271.53,"T":"20230321 13:39:00"},{"P":271.745,"T":"20230321 13:40:00"},{"P":271.71,"T":"20230321 13:41:00"},{"P":271.65,"T":"20230321 13:42:00"},{"P":271.68,"T":"20230321 13:43:00"},{"P":271.7,"T":"20230321 13:44:00"},{"P":271.665,"T":"20230321 13:45:00"},{"P":271.58,"T":"20230321 13:46:00"},{"P":271.5578,"T":"20230321 13:47:00"},{"P":271.45,"T":"20230321 13:48:00"},{"P":271.56,"T":"20230321 13:49:00"},{"P":271.52,"T":"20230321 13:50:00"},{"P":271.54,"T":"20230321 13:51:00"},{"P":271.48,"T":"20230321 13:52:00"},{"P":271.345,"T":"20230321 13:53:00"},{"P":271.425,"T":"20230321 13:54:00"},{"P":271.35,"T":"20230321 13:55:00"},{"P":271.33,"T":"20230321 13:56:00"},{"P":271.0868,"T":"20230321 13:57:00"},{"P":271.04,"T":"20230321 13:58:00"},{"P":271.003,"T":"20230321 13:59:00"},{"P":271.06,"T":"20230321 14:00:00"},{"P":271.14,"T":"20230321 14:01:00"},{"P":271.1404,"T":"20230321 14:02:00"},{"P":271.12,"T":"20230321 14:03:00"},{"P":271.58,"T":"20230321 14:04:00"},{"P":271.72,"T":"20230321 14:05:00"},{"P":271.62,"T":"20230321 14:06:00"},{"P":271.51,"T":"20230321 14:07:00"},{"P":271.43,"T":"20230321 14:08:00"},{"P":271.53,"T":"20230321 14:09:00"},{"P":271.5951,"T":"20230321 14:10:00"},{"P":271.58,"T":"20230321 14:11:00"},{"P":271.39,"T":"20230321 14:12:00"},{"P":271.4462,"T":"20230321 14:13:00"},{"P":271.37,"T":"20230321 14:14:00"},{"P":271.48,"T":"20230321 14:15:00"},{"P":271.67,"T":"20230321 14:16:00"},{"P":271.58,"T":"20230321 14:17:00"},{"P":271.54,"T":"20230321 14:18:00"},{"P":271.54,"T":"20230321 14:19:00"},{"P":271.55,"T":"20230321 14:20:00"},{"P":271.6,"T":"20230321 14:21:00"},{"P":271.62,"T":"20230321 14:22:00"},{"P":271.63,"T":"20230321 14:23:00"},{"P":271.5844,"T":"20230321 14:24:00"},{"P":271.595,"T":"20230321 14:25:00"},{"P":271.63,"T":"20230321 14:26:00"},{"P":271.7,"T":"20230321 14:27:00"},{"P":271.705,"T":"20230321 14:28:00"},{"P":271.6,"T":"20230321 14:29:00"},{"P":271.64,"T":"20230321 14:30:00"},{"P":271.62,"T":"20230321 14:31:00"},{"P":271.59,"T":"20230321 14:32:00"},{"P":271.66,"T":"20230321 14:33:00"},{"P":271.69,"T":"20230321 14:34:00"},{"P":271.58,"T":"20230321 14:35:00"},{"P":271.47,"T":"20230321 14:36:00"},{"P":271.6,"T":"20230321 14:37:00"},{"P":271.36,"T":"20230321 14:38:00"},{"P":271.35,"T":"20230321 14:39:00"},{"P":271.33,"T":"20230321 14:40:00"},{"P":271.46,"T":"20230321 14:41:00"},{"P":271.4,"T":"20230321 14:42:00"},{"P":271.37,"T":"20230321 14:43:00"},{"P":271.4,"T":"20230321 14:44:00"},{"P":271.47,"T":"20230321 14:45:00"},{"P":271.49,"T":"20230321 14:46:00"},{"P":271.5,"T":"20230321 14:47:00"},{"P":271.54,"T":"20230321 14:48:00"},{"P":271.68,"T":"20230321 14:49:00"},{"P":271.83,"T":"20230321 14:50:00"},{"P":271.875,"T":"20230321 14:51:00"},{"P":271.83,"T":"20230321 14:52:00"},{"P":271.87,"T":"20230321 14:53:00"},{"P":272.0106,"T":"20230321 14:54:00"},{"P":272,"T":"20230321 14:55:00"},{"P":272.025,"T":"20230321 14:56:00"},{"P":272.19,"T":"20230321 14:57:00"},{"P":272.2,"T":"20230321 14:58:00"},{"P":272.08,"T":"20230321 14:59:00"},{"P":272.19,"T":"20230321 15:00:00"},{"P":272.23,"T":"20230321 15:01:00"},{"P":272.25,"T":"20230321 15:02:00"},{"P":272.26,"T":"20230321 15:03:00"},{"P":272.27,"T":"20230321 15:04:00"},{"P":272.435,"T":"20230321 15:05:00"},{"P":272.33,"T":"20230321 15:06:00"},{"P":272.35,"T":"20230321 15:07:00"},{"P":272.3761,"T":"20230321 15:08:00"},{"P":272.39,"T":"20230321 15:09:00"},{"P":272.4,"T":"20230321 15:10:00"},{"P":272.38,"T":"20230321 15:11:00"},{"P":272.8,"T":"20230321 15:12:00"},{"P":272.68,"T":"20230321 15:13:00"},{"P":272.62,"T":"20230321 15:14:00"},{"P":272.6401,"T":"20230321 15:15:00"},{"P":272.65,"T":"20230321 15:16:00"},{"P":272.62,"T":"20230321 15:17:00"},{"P":272.745,"T":"20230321 15:18:00"},{"P":272.89,"T":"20230321 15:19:00"},{"P":272.92,"T":"20230321 15:20:00"},{"P":273.0499,"T":"20230321 15:21:00"},{"P":272.98,"T":"20230321 15:22:00"},{"P":272.84,"T":"20230321 15:23:00"},{"P":272.835,"T":"20230321 15:24:00"},{"P":272.78,"T":"20230321 15:25:00"},{"P":272.93,"T":"20230321 15:26:00"},{"P":272.99,"T":"20230321 15:27:00"},{"P":272.94,"T":"20230321 15:28:00"},{"P":272.99,"T":"20230321 15:29:00"},{"P":273.01,"T":"20230321 15:30:00"},{"P":273,"T":"20230321 15:31:00"},{"P":272.9,"T":"20230321 15:32:00"},{"P":272.825,"T":"20230321 15:33:00"},{"P":272.75,"T":"20230321 15:34:00"},{"P":272.8,"T":"20230321 15:35:00"},{"P":273.03,"T":"20230321 15:36:00"},{"P":273.01,"T":"20230321 15:37:00"},{"P":273.0858,"T":"20230321 15:38:00"},{"P":273.205,"T":"20230321 15:39:00"},{"P":273.5,"T":"20230321 15:40:00"},{"P":273.26,"T":"20230321 15:41:00"},{"P":273.25,"T":"20230321 15:42:00"},{"P":273.4097,"T":"20230321 15:43:00"},{"P":273.62,"T":"20230321 15:44:00"},{"P":273.46,"T":"20230321 15:45:00"},{"P":273.47,"T":"20230321 15:46:00"},{"P":273.44,"T":"20230321 15:47:00"},{"P":273.32,"T":"20230321 15:48:00"},{"P":273.38,"T":"20230321 15:49:00"},{"P":273.245,"T":"20230321 15:50:00"},{"P":273.43,"T":"20230321 15:51:00"},{"P":273.6401,"T":"20230321 15:52:00"},{"P":273.58,"T":"20230321 15:53:00"},{"P":273.64,"T":"20230321 15:54:00"},{"P":273.69,"T":"20230321 15:55:00"},{"P":273.52,"T":"20230321 15:56:00"},{"P":273.54,"T":"20230321 15:57:00"},{"P":273.345,"T":"20230321 15:58:00"},{"P":273.79,"T":"20230321 15:59:00"}],"StartTime":"\/Date(1679391000000)\/","EndTime":"20230321T16:00:00.0000000"},"PricePreviousClose":"272.23","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"enus","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"20230322T09:35:29.3649898","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"0f0a1a4d000002000000641acc0f0000\"","_rid":"lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/lkPAA==/colls/lkPAOGdLgA=/docs/lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1679477775}
7443804000