FY19 Q3  Cash Flows  Investor Relations  Microsoft
Browse Earnings Releases:
Earnings Release FY19 Q3
(In millions) (Unaudited) 
Three Months Ended March 31, 
Nine Months Ended March 31, 


2019  2018  2019  2018  
ElementName  Operations  
usgaap:NetIncomeLoss  Net income 
$
8,809

$
7,424

$
26,053

$
7,698

ElementName  Adjustments to reconcile net income to net cash from operations:  
msft:DepreciationAmortizationAndOther  Depreciation, amortization, and other 
2,926

2,710

8,758

7,745

usgaap:ShareBasedCompensation  Stockbased compensation expense 
1,172

969

3,462

2,928

msft:GainLossOnInvestmentsAndDerivativeInstruments  Net recognized gains on investments and derivatives 
(95)

(438)

(470)

(1,645)

usgaap:DeferredIncomeTaxExpenseBenefit  Deferred income taxes 
(320)

(396)

(740)

(2,754)

ElementName  Changes in operating assets and liabilities:  
usgaap:IncreaseDecreaseInAccountsReceivable  Accounts receivable 
460

1,285

7,258

5,326

usgaap:IncreaseDecreaseInInventories  Inventories 
12

(75)

710

107

usgaap:IncreaseDecreaseInOtherCurrentAssets  Other current assets 
(14)

(149)

(864)

(113)

usgaap:IncreaseDecreaseInOtherNoncurrentAssets  Other longterm assets 
(517)

(213)

(969)

(835)

usgaap:IncreaseDecreaseInAccountsPayable  Accounts payable 
(197)

(393)

(1,032)

138

usgaap:IncreaseDecreaseInContractWithCustomerLiability  Unearned revenue 
20

91

(4,543)

(2,780)

usgaap:IncreaseDecreaseInAccruedIncomeTaxesPayable  Income taxes 
276

645

(879)

17,280

usgaap:IncreaseDecreaseInOtherCurrentLiabilities  Other current liabilities 
649

546

(1,017)

(975)

usgaap:IncreaseDecreaseInOtherNoncurrentLiabilities  Other longterm liabilities 
339

145

350

346

usgaap:NetCashProvidedByUsedInOperatingActivities  Net cash from operations 
13,520

12,151

36,077

32,466

ElementName  Financing  
usgaap:ProceedsFromRepaymentsOfShortTermDebtMaturingInThreeMonthsOrLess  Repayments of shortterm debt, maturities of 90 days or less, net 
0

(7,373)

0

(7,324)

usgaap:ProceedsFromDebtMaturingInMoreThanThreeMonths  Proceeds from issuance of debt 
0

0

0

7,183

usgaap:RepaymentsOfDebtMaturingInMoreThanThreeMonths  Repayments of debt 
0

(4,883)

(3,000)

(9,379)

usgaap:ProceedsFromIssuanceOfCommonStock  Common stock issued 
274

251

834

747

usgaap:PaymentsForRepurchaseOfCommonStock  Common stock repurchased 
(4,753)

(3,781)

(14,910)

(8,359)

usgaap:PaymentsOfDividendsCommonStock  Common stock cash dividends paid 
(3,526)

(3,232)

(10,290)

(9,473)

usgaap:ProceedsFromPaymentsForOtherFinancingActivities  Other, net 
404

(640)

(835)

(946)

usgaap:NetCashProvidedByUsedInFinancingActivities  Net cash used in financing 
(7,601)

(19,658)

(28,201)

(27,551)

ElementName  Investing  
usgaap:PaymentsToAcquirePropertyPlantAndEquipment  Additions to property and equipment 
(2,565)

(2,934)

(9,874)

(7,652)

msft:AcquisitionsNetOfCashAcquiredAndPurchasesOfIntangibleAndOtherAssets  Acquisition of companies, net of cash acquired, and purchases of intangible and other assets 
(269)

(248)

(2,107)

(454)

usgaap:PaymentsToAcquireInvestments  Purchases of investments 
(5,846)

(26,885)

(42,255)

(105,000)

usgaap:ProceedsFromMaturitiesPrepaymentsAndCallsOfAvailableForSaleSecurities  Maturities of investments 
5,893

7,674

14,889

19,252

msft:ProceedsFromInvestments  Sales of investments 
1,424

26,256

30,831

90,553

usgaap:IncreaseDecreaseInCollateralHeldUnderSecuritiesLending  Securities lending payable 
0

(19)

0

(90)

usgaap:NetCashProvidedByUsedInInvestingActivities  Net cash from (used in) investing 
(1,363)

3,844

(8,516)

(3,391)

usgaap:EffectOfExchangeRateOnCashAndCashEquivalents  Effect of foreign exchange rates on cash and cash equivalents 
18

25

(94)

34

usgaap:CashAndCashEquivalentsPeriodIncreaseDecrease  Net change in cash and cash equivalents 
4,574

(3,638)

(734)

1,558

usgaap:CashAndCashEquivalentsAtCarryingValue  Cash and cash equivalents, beginning of period 
6,638

12,859

11,946

7,663

usgaap:CashAndCashEquivalentsAtCarryingValue  Cash and cash equivalents, end of period 
$
11,212

$
9,221

$
11,212

$
9,221

IMPORTANT NOTICE TO USERS (summary only,
click here
for full text of notice); All information is unaudited unless otherwise noted or accompanied by an audit opinion and
is subject to the more comprehensive information contained in our SEC reports and filings. We do not endorse thirdparty
information. All information speaks as of the last fiscal quarter or year for which we have filed a Form 10K or 10Q, or
for historical information the date or period expressly indicated in or with such information. We undertake no duty to update
the information. Forwardlooking statements are subject to risks and uncertainties described in our
Forms 10Q and 10K.
Download Earnings Related Files
Information contained in these documents is current as of the earnings date, and not restated for new accounting standards
Earnings Release Pages
Related Information
{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":214.8,"priceChange":0.15,"priceDayHigh":216.92,"priceDayLow":213.12,"marketCap":1623361000000.0,"timeLastTraded":"20201021T23:02:16.548","priceDayOpen":213.12,"pricePreviousClose":214.65,"datePreviousClose":"20201020T00:00:00","priceAsk":215.1,"askSize":30.0,"priceBid":214.67,"bidSize":30.0,"accumulatedVolume":22696270.0,"averageVolume":29800241.0,"peRatio":37.2383,"priceChangePercent":0.06988,"price52wHigh":232.86,"price52wLow":132.52,"pricePostMarket":216.4986,"priceChangePostMarket":1.6986,"priceChangePostMarketPercent":0.7908,"pricePreMarket":214.81,"priceChangePreMarket":0.16,"priceChangePreMarketPercent":0.07454,"priceClose":214.8,"yieldPercent":1.0436,"priceChange1Week":6.06,"priceChange1Month":12.26,"priceChange3Month":6.05,"priceChange6Month":46.98,"priceChangeYTD":57.1,"priceChange1Year":76.37,"return1Week":2.7438,"return1Month":6.0531,"return3Month":2.8982,"return6Month":27.9943,"returnYTD":36.208,"return1Year":55.1687,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"enus","localizedAttributes":{"enus":{"displayName":"MICROSOFT CORPORATION"},"zhcn":{"displayName":"MICROSOFT CORPORATION"},"zhhk":{"displayName":"MICROSOFT CORPORATION"},"zhtw":{"displayName":"MICROSOFT CORPORATION"},"nlnl":{"displayName":"MICROSOFT CORPORATION"},"frfr":{"displayName":"MICROSOFT CORPORATION"},"dede":{"displayName":"MICROSOFT CORPORATION"},"eses":{"displayName":"MICROSOFT CORPORATION"},"svse":{"displayName":"MICROSOFT CORPORATION"},"itit":{"displayName":"MICROSOFT CORPORATION"},"jajp":{"displayName":"マイクロソフト"},"ptbr":{"displayName":"MICROSOFT CORPORATION"},"ruru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"20201021T23:02:27.472261","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"1b004c240000020000005f90be120000\"","_rid":"lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/lkPAA==/colls/lkPAOGdLgA=/docs/lkPAOGdLgC+8wgAAAAADQ==/","_ts":1603321362}]}
{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":213.77,"T":"20201021 09:30:00"},{"P":214.095,"T":"20201021 09:31:00"},{"P":214.064,"T":"20201021 09:32:00"},{"P":214.2825,"T":"20201021 09:33:00"},{"P":213.92,"T":"20201021 09:34:00"},{"P":214.56,"T":"20201021 09:35:00"},{"P":214.5,"T":"20201021 09:36:00"},{"P":214.38,"T":"20201021 09:37:00"},{"P":214.6061,"T":"20201021 09:38:00"},{"P":214.7601,"T":"20201021 09:39:00"},{"P":214.9278,"T":"20201021 09:40:00"},{"P":214.71,"T":"20201021 09:41:00"},{"P":214.96,"T":"20201021 09:42:00"},{"P":215.28,"T":"20201021 09:43:00"},{"P":215.42,"T":"20201021 09:44:00"},{"P":215.19,"T":"20201021 09:45:00"},{"P":215.2459,"T":"20201021 09:46:00"},{"P":215.06,"T":"20201021 09:47:00"},{"P":215.63,"T":"20201021 09:48:00"},{"P":215.72,"T":"20201021 09:49:00"},{"P":215.8,"T":"20201021 09:50:00"},{"P":216.06,"T":"20201021 09:51:00"},{"P":216.2101,"T":"20201021 09:52:00"},{"P":215.98,"T":"20201021 09:53:00"},{"P":215.97,"T":"20201021 09:54:00"},{"P":215.76,"T":"20201021 09:55:00"},{"P":215.63,"T":"20201021 09:56:00"},{"P":215.69,"T":"20201021 09:57:00"},{"P":215.97,"T":"20201021 09:58:00"},{"P":216.16,"T":"20201021 09:59:00"},{"P":216.13,"T":"20201021 10:00:00"},{"P":215.85,"T":"20201021 10:01:00"},{"P":215.97,"T":"20201021 10:02:00"},{"P":215.955,"T":"20201021 10:03:00"},{"P":215.86,"T":"20201021 10:04:00"},{"P":216.02,"T":"20201021 10:05:00"},{"P":215.9575,"T":"20201021 10:06:00"},{"P":215.76,"T":"20201021 10:07:00"},{"P":215.7899,"T":"20201021 10:08:00"},{"P":215.8973,"T":"20201021 10:09:00"},{"P":216.01,"T":"20201021 10:10:00"},{"P":216.03,"T":"20201021 10:11:00"},{"P":216.03,"T":"20201021 10:12:00"},{"P":216.065,"T":"20201021 10:13:00"},{"P":216.27,"T":"20201021 10:14:00"},{"P":216.19,"T":"20201021 10:15:00"},{"P":216.16,"T":"20201021 10:16:00"},{"P":216.14,"T":"20201021 10:17:00"},{"P":216.06,"T":"20201021 10:18:00"},{"P":216.14,"T":"20201021 10:19:00"},{"P":216.18,"T":"20201021 10:20:00"},{"P":216,"T":"20201021 10:21:00"},{"P":215.9,"T":"20201021 10:22:00"},{"P":215.97,"T":"20201021 10:23:00"},{"P":215.77,"T":"20201021 10:24:00"},{"P":215.65,"T":"20201021 10:25:00"},{"P":215.73,"T":"20201021 10:26:00"},{"P":215.73,"T":"20201021 10:27:00"},{"P":215.67,"T":"20201021 10:28:00"},{"P":215.8,"T":"20201021 10:29:00"},{"P":215.71,"T":"20201021 10:30:00"},{"P":215.565,"T":"20201021 10:31:00"},{"P":215.56,"T":"20201021 10:32:00"},{"P":215.51,"T":"20201021 10:33:00"},{"P":215.57,"T":"20201021 10:34:00"},{"P":215.55,"T":"20201021 10:35:00"},{"P":215.44,"T":"20201021 10:36:00"},{"P":215.2,"T":"20201021 10:37:00"},{"P":215.3,"T":"20201021 10:38:00"},{"P":215.35,"T":"20201021 10:39:00"},{"P":215.42,"T":"20201021 10:40:00"},{"P":215.41,"T":"20201021 10:41:00"},{"P":215.44,"T":"20201021 10:42:00"},{"P":215.44,"T":"20201021 10:43:00"},{"P":215.48,"T":"20201021 10:44:00"},{"P":215.42,"T":"20201021 10:45:00"},{"P":215.52,"T":"20201021 10:46:00"},{"P":215.225,"T":"20201021 10:47:00"},{"P":215.0401,"T":"20201021 10:48:00"},{"P":214.9621,"T":"20201021 10:49:00"},{"P":214.9799,"T":"20201021 10:50:00"},{"P":215.11,"T":"20201021 10:51:00"},{"P":215.19,"T":"20201021 10:52:00"},{"P":215.05,"T":"20201021 10:53:00"},{"P":215.2899,"T":"20201021 10:54:00"},{"P":215.35,"T":"20201021 10:55:00"},{"P":215.38,"T":"20201021 10:56:00"},{"P":215.22,"T":"20201021 10:57:00"},{"P":215.38,"T":"20201021 10:58:00"},{"P":215.21,"T":"20201021 10:59:00"},{"P":215.18,"T":"20201021 11:00:00"},{"P":215.4,"T":"20201021 11:01:00"},{"P":215.23,"T":"20201021 11:02:00"},{"P":215.12,"T":"20201021 11:03:00"},{"P":215.05,"T":"20201021 11:04:00"},{"P":215.06,"T":"20201021 11:05:00"},{"P":215.12,"T":"20201021 11:06:00"},{"P":215.05,"T":"20201021 11:07:00"},{"P":215.2,"T":"20201021 11:08:00"},{"P":214.8872,"T":"20201021 11:09:00"},{"P":214.705,"T":"20201021 11:10:00"},{"P":214.65,"T":"20201021 11:11:00"},{"P":214.61,"T":"20201021 11:12:00"},{"P":214.46,"T":"20201021 11:13:00"},{"P":214.48,"T":"20201021 11:14:00"},{"P":214.28,"T":"20201021 11:15:00"},{"P":214.07,"T":"20201021 11:16:00"},{"P":214.01,"T":"20201021 11:17:00"},{"P":214.105,"T":"20201021 11:18:00"},{"P":214.075,"T":"20201021 11:19:00"},{"P":214.1599,"T":"20201021 11:20:00"},{"P":213.895,"T":"20201021 11:21:00"},{"P":213.93,"T":"20201021 11:22:00"},{"P":214.032,"T":"20201021 11:23:00"},{"P":213.91,"T":"20201021 11:24:00"},{"P":213.94,"T":"20201021 11:25:00"},{"P":214.29,"T":"20201021 11:26:00"},{"P":214.24,"T":"20201021 11:27:00"},{"P":214.4501,"T":"20201021 11:28:00"},{"P":214.5,"T":"20201021 11:29:00"},{"P":214.56,"T":"20201021 11:30:00"},{"P":214.64,"T":"20201021 11:31:00"},{"P":214.495,"T":"20201021 11:32:00"},{"P":214.695,"T":"20201021 11:33:00"},{"P":214.67,"T":"20201021 11:34:00"},{"P":214.78,"T":"20201021 11:35:00"},{"P":214.85,"T":"20201021 11:36:00"},{"P":214.88,"T":"20201021 11:37:00"},{"P":214.8821,"T":"20201021 11:38:00"},{"P":214.98,"T":"20201021 11:39:00"},{"P":214.99,"T":"20201021 11:40:00"},{"P":214.94,"T":"20201021 11:41:00"},{"P":214.86,"T":"20201021 11:42:00"},{"P":215.13,"T":"20201021 11:43:00"},{"P":215.07,"T":"20201021 11:44:00"},{"P":215.02,"T":"20201021 11:45:00"},{"P":215.13,"T":"20201021 11:46:00"},{"P":215.065,"T":"20201021 11:47:00"},{"P":215.13,"T":"20201021 11:48:00"},{"P":215.17,"T":"20201021 11:49:00"},{"P":215.2303,"T":"20201021 11:50:00"},{"P":215.1121,"T":"20201021 11:51:00"},{"P":215.02,"T":"20201021 11:52:00"},{"P":214.98,"T":"20201021 11:53:00"},{"P":215.08,"T":"20201021 11:54:00"},{"P":215.01,"T":"20201021 11:55:00"},{"P":214.97,"T":"20201021 11:56:00"},{"P":214.71,"T":"20201021 11:57:00"},{"P":214.17,"T":"20201021 11:58:00"},{"P":214.2,"T":"20201021 11:59:00"},{"P":214.15,"T":"20201021 12:00:00"},{"P":213.96,"T":"20201021 12:01:00"},{"P":214.06,"T":"20201021 12:02:00"},{"P":214.225,"T":"20201021 12:03:00"},{"P":214.2698,"T":"20201021 12:04:00"},{"P":214.22,"T":"20201021 12:05:00"},{"P":214.194,"T":"20201021 12:06:00"},{"P":214.455,"T":"20201021 12:07:00"},{"P":214.48,"T":"20201021 12:08:00"},{"P":214.44,"T":"20201021 12:09:00"},{"P":214.11,"T":"20201021 12:10:00"},{"P":213.995,"T":"20201021 12:11:00"},{"P":213.98,"T":"20201021 12:12:00"},{"P":214.09,"T":"20201021 12:13:00"},{"P":214.29,"T":"20201021 12:14:00"},{"P":214.12,"T":"20201021 12:15:00"},{"P":214.15,"T":"20201021 12:16:00"},{"P":214.3231,"T":"20201021 12:17:00"},{"P":214.23,"T":"20201021 12:18:00"},{"P":214.06,"T":"20201021 12:19:00"},{"P":214.89,"T":"20201021 12:20:00"},{"P":215.43,"T":"20201021 12:21:00"},{"P":215.3901,"T":"20201021 12:22:00"},{"P":215.37,"T":"20201021 12:23:00"},{"P":215.34,"T":"20201021 12:24:00"},{"P":215.23,"T":"20201021 12:25:00"},{"P":214.9203,"T":"20201021 12:26:00"},{"P":214.775,"T":"20201021 12:27:00"},{"P":214.7299,"T":"20201021 12:28:00"},{"P":214.8399,"T":"20201021 12:29:00"},{"P":214.74,"T":"20201021 12:30:00"},{"P":214.63,"T":"20201021 12:31:00"},{"P":214.415,"T":"20201021 12:32:00"},{"P":214.0925,"T":"20201021 12:33:00"},{"P":214.04,"T":"20201021 12:34:00"},{"P":214.09,"T":"20201021 12:35:00"},{"P":214.075,"T":"20201021 12:36:00"},{"P":214.14,"T":"20201021 12:37:00"},{"P":214.225,"T":"20201021 12:38:00"},{"P":214.2021,"T":"20201021 12:39:00"},{"P":214.2045,"T":"20201021 12:40:00"},{"P":214.27,"T":"20201021 12:41:00"},{"P":213.9601,"T":"20201021 12:42:00"},{"P":214.065,"T":"20201021 12:43:00"},{"P":214.14,"T":"20201021 12:44:00"},{"P":214.12,"T":"20201021 12:45:00"},{"P":214.21,"T":"20201021 12:46:00"},{"P":214.21,"T":"20201021 12:47:00"},{"P":213.81,"T":"20201021 12:48:00"},{"P":213.8951,"T":"20201021 12:49:00"},{"P":213.95,"T":"20201021 12:50:00"},{"P":214.16,"T":"20201021 12:51:00"},{"P":214.15,"T":"20201021 12:52:00"},{"P":214.16,"T":"20201021 12:53:00"},{"P":214.04,"T":"20201021 12:54:00"},{"P":214.0299,"T":"20201021 12:55:00"},{"P":214.15,"T":"20201021 12:56:00"},{"P":214.195,"T":"20201021 12:57:00"},{"P":214.2,"T":"20201021 12:58:00"},{"P":214.13,"T":"20201021 12:59:00"},{"P":214.0922,"T":"20201021 13:00:00"},{"P":213.99,"T":"20201021 13:01:00"},{"P":214.0885,"T":"20201021 13:02:00"},{"P":214.2096,"T":"20201021 13:03:00"},{"P":214.53,"T":"20201021 13:04:00"},{"P":214.59,"T":"20201021 13:05:00"},{"P":214.5221,"T":"20201021 13:06:00"},{"P":214.6,"T":"20201021 13:07:00"},{"P":214.59,"T":"20201021 13:08:00"},{"P":214.62,"T":"20201021 13:09:00"},{"P":214.6601,"T":"20201021 13:10:00"},{"P":214.7,"T":"20201021 13:11:00"},{"P":214.7899,"T":"20201021 13:12:00"},{"P":214.83,"T":"20201021 13:13:00"},{"P":214.79,"T":"20201021 13:14:00"},{"P":214.92,"T":"20201021 13:15:00"},{"P":214.897,"T":"20201021 13:16:00"},{"P":214.92,"T":"20201021 13:17:00"},{"P":214.91,"T":"20201021 13:18:00"},{"P":214.95,"T":"20201021 13:19:00"},{"P":214.88,"T":"20201021 13:20:00"},{"P":214.855,"T":"20201021 13:21:00"},{"P":215.0433,"T":"20201021 13:22:00"},{"P":215.101,"T":"20201021 13:23:00"},{"P":215.175,"T":"20201021 13:24:00"},{"P":215.12,"T":"20201021 13:25:00"},{"P":215.13,"T":"20201021 13:26:00"},{"P":215.08,"T":"20201021 13:27:00"},{"P":215.1219,"T":"20201021 13:28:00"},{"P":215.09,"T":"20201021 13:29:00"},{"P":215.36,"T":"20201021 13:30:00"},{"P":215.2079,"T":"20201021 13:31:00"},{"P":215.1643,"T":"20201021 13:32:00"},{"P":215.3,"T":"20201021 13:33:00"},{"P":215.3046,"T":"20201021 13:34:00"},{"P":215.288,"T":"20201021 13:35:00"},{"P":215.24,"T":"20201021 13:36:00"},{"P":215.23,"T":"20201021 13:37:00"},{"P":214.95,"T":"20201021 13:38:00"},{"P":214.8,"T":"20201021 13:39:00"},{"P":215.08,"T":"20201021 13:40:00"},{"P":215.11,"T":"20201021 13:41:00"},{"P":214.94,"T":"20201021 13:42:00"},{"P":215.07,"T":"20201021 13:43:00"},{"P":215.16,"T":"20201021 13:44:00"},{"P":215.26,"T":"20201021 13:45:00"},{"P":215.28,"T":"20201021 13:46:00"},{"P":215.372,"T":"20201021 13:47:00"},{"P":215.355,"T":"20201021 13:48:00"},{"P":215.58,"T":"20201021 13:49:00"},{"P":215.8999,"T":"20201021 13:50:00"},{"P":215.7005,"T":"20201021 13:51:00"},{"P":215.63,"T":"20201021 13:52:00"},{"P":215.642,"T":"20201021 13:53:00"},{"P":215.605,"T":"20201021 13:54:00"},{"P":215.515,"T":"20201021 13:55:00"},{"P":215.535,"T":"20201021 13:56:00"},{"P":215.42,"T":"20201021 13:57:00"},{"P":215.42,"T":"20201021 13:58:00"},{"P":215.45,"T":"20201021 13:59:00"},{"P":215.74,"T":"20201021 14:00:00"},{"P":215.66,"T":"20201021 14:01:00"},{"P":215.783,"T":"20201021 14:02:00"},{"P":215.77,"T":"20201021 14:03:00"},{"P":215.69,"T":"20201021 14:04:00"},{"P":215.7003,"T":"20201021 14:05:00"},{"P":215.77,"T":"20201021 14:06:00"},{"P":215.87,"T":"20201021 14:07:00"},{"P":215.78,"T":"20201021 14:08:00"},{"P":215.895,"T":"20201021 14:09:00"},{"P":215.864,"T":"20201021 14:10:00"},{"P":216,"T":"20201021 14:11:00"},{"P":215.98,"T":"20201021 14:12:00"},{"P":216.02,"T":"20201021 14:13:00"},{"P":216.02,"T":"20201021 14:14:00"},{"P":216.0299,"T":"20201021 14:15:00"},{"P":216.06,"T":"20201021 14:16:00"},{"P":215.93,"T":"20201021 14:17:00"},{"P":215.9,"T":"20201021 14:18:00"},{"P":215.89,"T":"20201021 14:19:00"},{"P":215.85,"T":"20201021 14:20:00"},{"P":215.77,"T":"20201021 14:21:00"},{"P":215.75,"T":"20201021 14:22:00"},{"P":215.77,"T":"20201021 14:23:00"},{"P":215.861,"T":"20201021 14:24:00"},{"P":215.97,"T":"20201021 14:25:00"},{"P":216.12,"T":"20201021 14:26:00"},{"P":216.419,"T":"20201021 14:27:00"},{"P":216.43,"T":"20201021 14:28:00"},{"P":216.32,"T":"20201021 14:29:00"},{"P":216.18,"T":"20201021 14:30:00"},{"P":216.29,"T":"20201021 14:31:00"},{"P":216.42,"T":"20201021 14:32:00"},{"P":216.5,"T":"20201021 14:33:00"},{"P":216.44,"T":"20201021 14:34:00"},{"P":216.51,"T":"20201021 14:35:00"},{"P":216.34,"T":"20201021 14:36:00"},{"P":216.36,"T":"20201021 14:37:00"},{"P":216.28,"T":"20201021 14:38:00"},{"P":216.27,"T":"20201021 14:39:00"},{"P":216.38,"T":"20201021 14:40:00"},{"P":216.4,"T":"20201021 14:41:00"},{"P":216.58,"T":"20201021 14:42:00"},{"P":216.55,"T":"20201021 14:43:00"},{"P":216.5,"T":"20201021 14:44:00"},{"P":216.53,"T":"20201021 14:45:00"},{"P":216.51,"T":"20201021 14:46:00"},{"P":216.44,"T":"20201021 14:47:00"},{"P":216.54,"T":"20201021 14:48:00"},{"P":216.58,"T":"20201021 14:49:00"},{"P":216.44,"T":"20201021 14:50:00"},{"P":216.48,"T":"20201021 14:51:00"},{"P":216.66,"T":"20201021 14:52:00"},{"P":216.69,"T":"20201021 14:53:00"},{"P":216.59,"T":"20201021 14:54:00"},{"P":216.59,"T":"20201021 14:55:00"},{"P":216.86,"T":"20201021 14:56:00"},{"P":216.8721,"T":"20201021 14:57:00"},{"P":216.83,"T":"20201021 14:58:00"},{"P":216.87,"T":"20201021 14:59:00"},{"P":216.875,"T":"20201021 15:00:00"},{"P":216.83,"T":"20201021 15:01:00"},{"P":216.81,"T":"20201021 15:02:00"},{"P":216.58,"T":"20201021 15:03:00"},{"P":216.39,"T":"20201021 15:04:00"},{"P":216.4759,"T":"20201021 15:05:00"},{"P":216.24,"T":"20201021 15:06:00"},{"P":216.23,"T":"20201021 15:07:00"},{"P":216.15,"T":"20201021 15:08:00"},{"P":216.3052,"T":"20201021 15:09:00"},{"P":216.2,"T":"20201021 15:10:00"},{"P":216.31,"T":"20201021 15:11:00"},{"P":216.4,"T":"20201021 15:12:00"},{"P":216.33,"T":"20201021 15:13:00"},{"P":216.31,"T":"20201021 15:14:00"},{"P":216.23,"T":"20201021 15:15:00"},{"P":216.295,"T":"20201021 15:16:00"},{"P":216.09,"T":"20201021 15:17:00"},{"P":216.11,"T":"20201021 15:18:00"},{"P":216.15,"T":"20201021 15:19:00"},{"P":216.37,"T":"20201021 15:20:00"},{"P":216.45,"T":"20201021 15:21:00"},{"P":216.56,"T":"20201021 15:22:00"},{"P":216.54,"T":"20201021 15:23:00"},{"P":216.535,"T":"20201021 15:24:00"},{"P":216.76,"T":"20201021 15:25:00"},{"P":216.74,"T":"20201021 15:26:00"},{"P":216.64,"T":"20201021 15:27:00"},{"P":216.35,"T":"20201021 15:28:00"},{"P":216.54,"T":"20201021 15:29:00"},{"P":216.64,"T":"20201021 15:30:00"},{"P":216.7,"T":"20201021 15:31:00"},{"P":216.71,"T":"20201021 15:32:00"},{"P":216.68,"T":"20201021 15:33:00"},{"P":216.26,"T":"20201021 15:34:00"},{"P":216.44,"T":"20201021 15:35:00"},{"P":216.18,"T":"20201021 15:36:00"},{"P":216.0201,"T":"20201021 15:37:00"},{"P":216.18,"T":"20201021 15:38:00"},{"P":216.2021,"T":"20201021 15:39:00"},{"P":216.08,"T":"20201021 15:40:00"},{"P":216.01,"T":"20201021 15:41:00"},{"P":215.89,"T":"20201021 15:42:00"},{"P":215.81,"T":"20201021 15:43:00"},{"P":215.74,"T":"20201021 15:44:00"},{"P":215.56,"T":"20201021 15:45:00"},{"P":215.2021,"T":"20201021 15:46:00"},{"P":215.2599,"T":"20201021 15:47:00"},{"P":215.19,"T":"20201021 15:48:00"},{"P":215.275,"T":"20201021 15:49:00"},{"P":215.55,"T":"20201021 15:50:00"},{"P":215.58,"T":"20201021 15:51:00"},{"P":215.68,"T":"20201021 15:52:00"},{"P":215.66,"T":"20201021 15:53:00"},{"P":215.365,"T":"20201021 15:54:00"},{"P":215.46,"T":"20201021 15:55:00"},{"P":215.225,"T":"20201021 15:56:00"},{"P":215.06,"T":"20201021 15:57:00"},{"P":214.97,"T":"20201021 15:58:00"},{"P":214.82,"T":"20201021 15:59:00"}],"StartTime":"\/Date(1603269000000)\/","EndTime":"20201021T16:00:00.0000000"},"PricePreviousClose":"214.65","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"enus","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"20201021T23:01:59.608607","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"1b0009250000020000005f90be190000\"","_rid":"lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/lkPAA==/colls/lkPAOGdLgA=/docs/lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1603321369}
7562826000