FY19 Q4  Segment Revenue and Operating Income  Investor Relations  Microsoft
Browse Earnings Releases:
Earnings Release FY19 Q4
(In millions)  Year Ended June 30,  

2019  2018  2017  
ElementName  Revenue  
usgaap:RevenueFromContractWithCustomerExcludingAssessedTax msft:ProductivityAndBusinessProcessesMember 
Productivity and Business Processes 
$
41,160

$
35,865

$
29,870

usgaap:RevenueFromContractWithCustomerExcludingAssessedTax msft:IntelligentCloudMember 
Intelligent Cloud 
38,985

32,219

27,407

usgaap:RevenueFromContractWithCustomerExcludingAssessedTax msft:MorePersonalComputingMember 
More Personal Computing 
45,698

42,276

39,294

usgaap:RevenueFromContractWithCustomerExcludingAssessedTax  Total 
$
125,843

$
110,360

$
96,571

ElementName  Operating Income (Loss)  
usgaap:OperatingIncomeLoss msft:ProductivityAndBusinessProcessesMember 
Productivity and Business Processes 
$
16,219

$
12,924

$
11,389

usgaap:OperatingIncomeLoss msft:IntelligentCloudMember 
Intelligent Cloud 
13,920

11,524

9,127

usgaap:OperatingIncomeLoss msft:MorePersonalComputingMember 
More Personal Computing 
12,820

10,610

8,815

usgaap:OperatingIncomeLoss msft:CorporateAndReconcilingItemsMember 
Corporate and Other 
0

0

(306)

usgaap:OperatingIncomeLoss  Total 
$
42,959

$
35,058

$
29,025

IMPORTANT NOTICE TO USERS (summary only,
click here
for full text of notice); All information is unaudited unless otherwise noted or accompanied by an audit opinion and
is subject to the more comprehensive information contained in our SEC reports and filings. We do not endorse thirdparty
information. All information speaks as of the last fiscal quarter or year for which we have filed a Form 10K or 10Q, or
for historical information the date or period expressly indicated in or with such information. We undertake no duty to update
the information. Forwardlooking statements are subject to risks and uncertainties described in our
Forms 10Q and 10K.
Download Earnings Related Files
Information contained in these documents is current as of the earnings date, and not restated for new accounting standards
Earnings Release Pages
Related Information
{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":187.2,"priceChange":4.28,"priceDayHigh":187.73,"priceDayLow":182.01,"marketCap":1387163000000.0,"timeLastTraded":"20200605T23:59:53.676","priceDayOpen":182.62,"pricePreviousClose":182.92,"datePreviousClose":"20200604T00:00:00","priceAsk":187.24,"askSize":1.0,"priceBid":187.2,"bidSize":15.0,"accumulatedVolume":39893643.0,"averageVolume":34094878.0,"peRatio":32.2656,"priceChangePercent":2.3398,"price52wHigh":190.7,"price52wLow":124.21,"pricePostMarket":187.2,"priceChangePostMarket":0.0,"priceChangePostMarketPercent":0.0,"priceClose":187.2,"yieldPercent":1.1152,"priceChange1Week":3.95,"priceChange1Month":4.66,"priceChange3Month":25.63,"priceChange6Month":35.45,"priceChangeYTD":29.5,"priceChange1Year":59.38,"return1Week":2.1555,"return1Month":2.5529,"return3Month":15.8631,"return6Month":23.3608,"returnYTD":18.7064,"return1Year":46.456,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"enus","localizedAttributes":{"enus":{"displayName":"MICROSOFT CORPORATION"},"zhcn":{"displayName":"MICROSOFT CORPORATION"},"zhhk":{"displayName":"MICROSOFT CORPORATION"},"zhtw":{"displayName":"MICROSOFT CORPORATION"},"nlnl":{"displayName":"MICROSOFT CORPORATION"},"frfr":{"displayName":"MICROSOFT CORPORATION"},"dede":{"displayName":"MICROSOFT CORPORATION"},"eses":{"displayName":"MICROSOFT CORPORATION"},"svse":{"displayName":"MICROSOFT CORPORATION"},"itit":{"displayName":"MICROSOFT CORPORATION"},"jajp":{"displayName":"マイクロソフト"},"ptbr":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"20200607T02:34:29.6417455Z","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"6e02970c0000020000005edc52500000\"","_rid":"lkPAOGdLgAIAQAAAAAADQ==","_self":"dbs/lkPAA==/colls/lkPAOGdLgA=/docs/lkPAOGdLgAIAQAAAAAADQ==/","_ts":1591497296}]}
{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":182.17,"T":"20200605 09:30:00"},{"P":182.29,"T":"20200605 09:31:00"},{"P":182.36,"T":"20200605 09:32:00"},{"P":182.43,"T":"20200605 09:33:00"},{"P":182.71,"T":"20200605 09:34:00"},{"P":183.025,"T":"20200605 09:35:00"},{"P":183.78,"T":"20200605 09:36:00"},{"P":183.8998,"T":"20200605 09:37:00"},{"P":184.16,"T":"20200605 09:38:00"},{"P":184.25,"T":"20200605 09:39:00"},{"P":184.49,"T":"20200605 09:40:00"},{"P":184.595,"T":"20200605 09:41:00"},{"P":184.7315,"T":"20200605 09:42:00"},{"P":184.5974,"T":"20200605 09:43:00"},{"P":184.77,"T":"20200605 09:44:00"},{"P":184.95,"T":"20200605 09:45:00"},{"P":184.74,"T":"20200605 09:46:00"},{"P":184.935,"T":"20200605 09:47:00"},{"P":184.7673,"T":"20200605 09:48:00"},{"P":185.01,"T":"20200605 09:49:00"},{"P":184.95,"T":"20200605 09:50:00"},{"P":184.88,"T":"20200605 09:51:00"},{"P":185.11,"T":"20200605 09:52:00"},{"P":185.07,"T":"20200605 09:53:00"},{"P":185.2321,"T":"20200605 09:54:00"},{"P":185.09,"T":"20200605 09:55:00"},{"P":185.11,"T":"20200605 09:56:00"},{"P":184.97,"T":"20200605 09:57:00"},{"P":185.07,"T":"20200605 09:58:00"},{"P":185.03,"T":"20200605 09:59:00"},{"P":184.96,"T":"20200605 10:00:00"},{"P":185.05,"T":"20200605 10:01:00"},{"P":185.0474,"T":"20200605 10:02:00"},{"P":184.67,"T":"20200605 10:03:00"},{"P":184.74,"T":"20200605 10:04:00"},{"P":184.8,"T":"20200605 10:05:00"},{"P":184.82,"T":"20200605 10:06:00"},{"P":184.5,"T":"20200605 10:07:00"},{"P":184.44,"T":"20200605 10:08:00"},{"P":184.27,"T":"20200605 10:09:00"},{"P":184.42,"T":"20200605 10:10:00"},{"P":184.495,"T":"20200605 10:11:00"},{"P":184.275,"T":"20200605 10:12:00"},{"P":184.205,"T":"20200605 10:13:00"},{"P":184.47,"T":"20200605 10:14:00"},{"P":184.255,"T":"20200605 10:15:00"},{"P":184.23,"T":"20200605 10:16:00"},{"P":184.1697,"T":"20200605 10:17:00"},{"P":184.08,"T":"20200605 10:18:00"},{"P":184,"T":"20200605 10:19:00"},{"P":184,"T":"20200605 10:20:00"},{"P":184.23,"T":"20200605 10:21:00"},{"P":184.34,"T":"20200605 10:22:00"},{"P":184.19,"T":"20200605 10:23:00"},{"P":184.49,"T":"20200605 10:24:00"},{"P":184.56,"T":"20200605 10:25:00"},{"P":184.69,"T":"20200605 10:26:00"},{"P":184.64,"T":"20200605 10:27:00"},{"P":184.61,"T":"20200605 10:28:00"},{"P":184.66,"T":"20200605 10:29:00"},{"P":185,"T":"20200605 10:30:00"},{"P":184.86,"T":"20200605 10:31:00"},{"P":184.69,"T":"20200605 10:32:00"},{"P":184.82,"T":"20200605 10:33:00"},{"P":184.9242,"T":"20200605 10:34:00"},{"P":184.98,"T":"20200605 10:35:00"},{"P":185.157,"T":"20200605 10:36:00"},{"P":185.0043,"T":"20200605 10:37:00"},{"P":185.22,"T":"20200605 10:38:00"},{"P":185.1202,"T":"20200605 10:39:00"},{"P":185.06,"T":"20200605 10:40:00"},{"P":185.1396,"T":"20200605 10:41:00"},{"P":185.095,"T":"20200605 10:42:00"},{"P":184.8909,"T":"20200605 10:43:00"},{"P":184.72,"T":"20200605 10:44:00"},{"P":184.91,"T":"20200605 10:45:00"},{"P":184.86,"T":"20200605 10:46:00"},{"P":184.65,"T":"20200605 10:47:00"},{"P":184.62,"T":"20200605 10:48:00"},{"P":184.71,"T":"20200605 10:49:00"},{"P":184.48,"T":"20200605 10:50:00"},{"P":184.45,"T":"20200605 10:51:00"},{"P":184.73,"T":"20200605 10:52:00"},{"P":184.63,"T":"20200605 10:53:00"},{"P":184.76,"T":"20200605 10:54:00"},{"P":184.81,"T":"20200605 10:55:00"},{"P":185.04,"T":"20200605 10:56:00"},{"P":185,"T":"20200605 10:57:00"},{"P":185.14,"T":"20200605 10:58:00"},{"P":185.06,"T":"20200605 10:59:00"},{"P":185.07,"T":"20200605 11:00:00"},{"P":185.2802,"T":"20200605 11:01:00"},{"P":185.2559,"T":"20200605 11:02:00"},{"P":185.31,"T":"20200605 11:03:00"},{"P":185.41,"T":"20200605 11:04:00"},{"P":185.57,"T":"20200605 11:05:00"},{"P":185.39,"T":"20200605 11:06:00"},{"P":185.53,"T":"20200605 11:07:00"},{"P":185.5001,"T":"20200605 11:08:00"},{"P":185.46,"T":"20200605 11:09:00"},{"P":185.52,"T":"20200605 11:10:00"},{"P":185.65,"T":"20200605 11:11:00"},{"P":185.525,"T":"20200605 11:12:00"},{"P":185.43,"T":"20200605 11:13:00"},{"P":185.61,"T":"20200605 11:14:00"},{"P":185.55,"T":"20200605 11:15:00"},{"P":185.5,"T":"20200605 11:16:00"},{"P":185.43,"T":"20200605 11:17:00"},{"P":185.57,"T":"20200605 11:18:00"},{"P":185.675,"T":"20200605 11:19:00"},{"P":185.4143,"T":"20200605 11:20:00"},{"P":185.6,"T":"20200605 11:21:00"},{"P":185.57,"T":"20200605 11:22:00"},{"P":185.6327,"T":"20200605 11:23:00"},{"P":185.93,"T":"20200605 11:24:00"},{"P":185.95,"T":"20200605 11:25:00"},{"P":185.65,"T":"20200605 11:26:00"},{"P":185.6407,"T":"20200605 11:27:00"},{"P":185.58,"T":"20200605 11:28:00"},{"P":185.67,"T":"20200605 11:29:00"},{"P":185.81,"T":"20200605 11:30:00"},{"P":185.79,"T":"20200605 11:31:00"},{"P":185.625,"T":"20200605 11:32:00"},{"P":185.65,"T":"20200605 11:33:00"},{"P":185.6829,"T":"20200605 11:34:00"},{"P":185.785,"T":"20200605 11:35:00"},{"P":185.595,"T":"20200605 11:36:00"},{"P":185.52,"T":"20200605 11:37:00"},{"P":185.43,"T":"20200605 11:38:00"},{"P":185.54,"T":"20200605 11:39:00"},{"P":185.445,"T":"20200605 11:40:00"},{"P":185.29,"T":"20200605 11:41:00"},{"P":185.32,"T":"20200605 11:42:00"},{"P":185.23,"T":"20200605 11:43:00"},{"P":185.32,"T":"20200605 11:44:00"},{"P":185.43,"T":"20200605 11:45:00"},{"P":185.3526,"T":"20200605 11:46:00"},{"P":185.34,"T":"20200605 11:47:00"},{"P":185.38,"T":"20200605 11:48:00"},{"P":185.44,"T":"20200605 11:49:00"},{"P":185.66,"T":"20200605 11:50:00"},{"P":185.69,"T":"20200605 11:51:00"},{"P":185.58,"T":"20200605 11:52:00"},{"P":185.75,"T":"20200605 11:53:00"},{"P":185.64,"T":"20200605 11:54:00"},{"P":185.6,"T":"20200605 11:55:00"},{"P":185.61,"T":"20200605 11:56:00"},{"P":185.67,"T":"20200605 11:57:00"},{"P":185.655,"T":"20200605 11:58:00"},{"P":185.775,"T":"20200605 11:59:00"},{"P":185.785,"T":"20200605 12:00:00"},{"P":185.78,"T":"20200605 12:01:00"},{"P":185.7,"T":"20200605 12:02:00"},{"P":185.76,"T":"20200605 12:03:00"},{"P":185.9139,"T":"20200605 12:04:00"},{"P":186.02,"T":"20200605 12:05:00"},{"P":185.95,"T":"20200605 12:06:00"},{"P":185.98,"T":"20200605 12:07:00"},{"P":185.97,"T":"20200605 12:08:00"},{"P":186.0604,"T":"20200605 12:09:00"},{"P":186.09,"T":"20200605 12:10:00"},{"P":186.19,"T":"20200605 12:11:00"},{"P":186.26,"T":"20200605 12:12:00"},{"P":186.27,"T":"20200605 12:13:00"},{"P":186.2,"T":"20200605 12:14:00"},{"P":186.22,"T":"20200605 12:15:00"},{"P":186.22,"T":"20200605 12:16:00"},{"P":186.165,"T":"20200605 12:17:00"},{"P":186,"T":"20200605 12:18:00"},{"P":185.97,"T":"20200605 12:19:00"},{"P":186.15,"T":"20200605 12:20:00"},{"P":186.23,"T":"20200605 12:21:00"},{"P":186.13,"T":"20200605 12:22:00"},{"P":186.1909,"T":"20200605 12:23:00"},{"P":186.23,"T":"20200605 12:24:00"},{"P":186.18,"T":"20200605 12:25:00"},{"P":186.19,"T":"20200605 12:26:00"},{"P":186.21,"T":"20200605 12:27:00"},{"P":186.28,"T":"20200605 12:28:00"},{"P":186.24,"T":"20200605 12:29:00"},{"P":186.2713,"T":"20200605 12:30:00"},{"P":186.34,"T":"20200605 12:31:00"},{"P":186.36,"T":"20200605 12:32:00"},{"P":186.48,"T":"20200605 12:33:00"},{"P":186.46,"T":"20200605 12:34:00"},{"P":186.41,"T":"20200605 12:35:00"},{"P":186.3599,"T":"20200605 12:36:00"},{"P":186.36,"T":"20200605 12:37:00"},{"P":186.31,"T":"20200605 12:38:00"},{"P":186.315,"T":"20200605 12:39:00"},{"P":186.225,"T":"20200605 12:40:00"},{"P":186.19,"T":"20200605 12:41:00"},{"P":186.15,"T":"20200605 12:42:00"},{"P":186.0418,"T":"20200605 12:43:00"},{"P":186.03,"T":"20200605 12:44:00"},{"P":186.26,"T":"20200605 12:45:00"},{"P":186.27,"T":"20200605 12:46:00"},{"P":186.22,"T":"20200605 12:47:00"},{"P":186.29,"T":"20200605 12:48:00"},{"P":186.29,"T":"20200605 12:49:00"},{"P":186.27,"T":"20200605 12:50:00"},{"P":186.1901,"T":"20200605 12:51:00"},{"P":186.26,"T":"20200605 12:52:00"},{"P":186.27,"T":"20200605 12:53:00"},{"P":186.215,"T":"20200605 12:54:00"},{"P":186.15,"T":"20200605 12:55:00"},{"P":186.2,"T":"20200605 12:56:00"},{"P":186.235,"T":"20200605 12:57:00"},{"P":186.2499,"T":"20200605 12:58:00"},{"P":186.39,"T":"20200605 12:59:00"},{"P":186.39,"T":"20200605 13:00:00"},{"P":186.07,"T":"20200605 13:01:00"},{"P":186.09,"T":"20200605 13:02:00"},{"P":186.123,"T":"20200605 13:03:00"},{"P":186.14,"T":"20200605 13:04:00"},{"P":186.15,"T":"20200605 13:05:00"},{"P":186.2101,"T":"20200605 13:06:00"},{"P":186.2872,"T":"20200605 13:07:00"},{"P":186.2999,"T":"20200605 13:08:00"},{"P":186.27,"T":"20200605 13:09:00"},{"P":186.28,"T":"20200605 13:10:00"},{"P":186.26,"T":"20200605 13:11:00"},{"P":186.195,"T":"20200605 13:12:00"},{"P":186.29,"T":"20200605 13:13:00"},{"P":186.175,"T":"20200605 13:14:00"},{"P":186.2901,"T":"20200605 13:15:00"},{"P":186.26,"T":"20200605 13:16:00"},{"P":186.26,"T":"20200605 13:17:00"},{"P":186.45,"T":"20200605 13:18:00"},{"P":186.48,"T":"20200605 13:19:00"},{"P":186.48,"T":"20200605 13:20:00"},{"P":186.52,"T":"20200605 13:21:00"},{"P":186.67,"T":"20200605 13:22:00"},{"P":186.71,"T":"20200605 13:23:00"},{"P":186.76,"T":"20200605 13:24:00"},{"P":186.73,"T":"20200605 13:25:00"},{"P":186.6754,"T":"20200605 13:26:00"},{"P":186.66,"T":"20200605 13:27:00"},{"P":186.69,"T":"20200605 13:28:00"},{"P":186.68,"T":"20200605 13:29:00"},{"P":186.6787,"T":"20200605 13:30:00"},{"P":186.65,"T":"20200605 13:31:00"},{"P":186.61,"T":"20200605 13:32:00"},{"P":186.6899,"T":"20200605 13:33:00"},{"P":186.59,"T":"20200605 13:34:00"},{"P":186.57,"T":"20200605 13:35:00"},{"P":186.57,"T":"20200605 13:36:00"},{"P":186.49,"T":"20200605 13:37:00"},{"P":186.4866,"T":"20200605 13:38:00"},{"P":186.425,"T":"20200605 13:39:00"},{"P":186.345,"T":"20200605 13:40:00"},{"P":186.33,"T":"20200605 13:41:00"},{"P":186.27,"T":"20200605 13:42:00"},{"P":186.2496,"T":"20200605 13:43:00"},{"P":186.18,"T":"20200605 13:44:00"},{"P":186.11,"T":"20200605 13:45:00"},{"P":186.1,"T":"20200605 13:46:00"},{"P":186.02,"T":"20200605 13:47:00"},{"P":186.07,"T":"20200605 13:48:00"},{"P":186.06,"T":"20200605 13:49:00"},{"P":186.145,"T":"20200605 13:50:00"},{"P":186.25,"T":"20200605 13:51:00"},{"P":186.225,"T":"20200605 13:52:00"},{"P":186.2011,"T":"20200605 13:53:00"},{"P":186.13,"T":"20200605 13:54:00"},{"P":186.17,"T":"20200605 13:55:00"},{"P":186.2,"T":"20200605 13:56:00"},{"P":186.2287,"T":"20200605 13:57:00"},{"P":186.1801,"T":"20200605 13:58:00"},{"P":186.11,"T":"20200605 13:59:00"},{"P":186.39,"T":"20200605 14:00:00"},{"P":186.31,"T":"20200605 14:01:00"},{"P":186.46,"T":"20200605 14:02:00"},{"P":186.48,"T":"20200605 14:03:00"},{"P":186.44,"T":"20200605 14:04:00"},{"P":186.27,"T":"20200605 14:05:00"},{"P":186.21,"T":"20200605 14:06:00"},{"P":186.17,"T":"20200605 14:07:00"},{"P":186.155,"T":"20200605 14:08:00"},{"P":186.08,"T":"20200605 14:09:00"},{"P":186.1,"T":"20200605 14:10:00"},{"P":186.13,"T":"20200605 14:11:00"},{"P":186.07,"T":"20200605 14:12:00"},{"P":186.07,"T":"20200605 14:13:00"},{"P":186.05,"T":"20200605 14:14:00"},{"P":186.0399,"T":"20200605 14:15:00"},{"P":186.12,"T":"20200605 14:16:00"},{"P":186.18,"T":"20200605 14:17:00"},{"P":186.125,"T":"20200605 14:18:00"},{"P":186.175,"T":"20200605 14:19:00"},{"P":186.3,"T":"20200605 14:20:00"},{"P":186.34,"T":"20200605 14:21:00"},{"P":186.37,"T":"20200605 14:22:00"},{"P":186.465,"T":"20200605 14:23:00"},{"P":186.5,"T":"20200605 14:24:00"},{"P":186.55,"T":"20200605 14:25:00"},{"P":186.5701,"T":"20200605 14:26:00"},{"P":186.635,"T":"20200605 14:27:00"},{"P":186.57,"T":"20200605 14:28:00"},{"P":186.59,"T":"20200605 14:29:00"},{"P":186.62,"T":"20200605 14:30:00"},{"P":186.62,"T":"20200605 14:31:00"},{"P":186.6201,"T":"20200605 14:32:00"},{"P":186.54,"T":"20200605 14:33:00"},{"P":186.4969,"T":"20200605 14:34:00"},{"P":186.45,"T":"20200605 14:35:00"},{"P":186.57,"T":"20200605 14:36:00"},{"P":186.59,"T":"20200605 14:37:00"},{"P":186.62,"T":"20200605 14:38:00"},{"P":186.63,"T":"20200605 14:39:00"},{"P":186.73,"T":"20200605 14:40:00"},{"P":186.73,"T":"20200605 14:41:00"},{"P":186.754,"T":"20200605 14:42:00"},{"P":186.795,"T":"20200605 14:43:00"},{"P":186.76,"T":"20200605 14:44:00"},{"P":186.74,"T":"20200605 14:45:00"},{"P":186.78,"T":"20200605 14:46:00"},{"P":186.89,"T":"20200605 14:47:00"},{"P":186.92,"T":"20200605 14:48:00"},{"P":186.82,"T":"20200605 14:49:00"},{"P":186.805,"T":"20200605 14:50:00"},{"P":186.77,"T":"20200605 14:51:00"},{"P":186.81,"T":"20200605 14:52:00"},{"P":186.92,"T":"20200605 14:53:00"},{"P":186.81,"T":"20200605 14:54:00"},{"P":186.88,"T":"20200605 14:55:00"},{"P":186.85,"T":"20200605 14:56:00"},{"P":186.855,"T":"20200605 14:57:00"},{"P":186.82,"T":"20200605 14:58:00"},{"P":186.85,"T":"20200605 14:59:00"},{"P":186.79,"T":"20200605 15:00:00"},{"P":186.94,"T":"20200605 15:01:00"},{"P":186.82,"T":"20200605 15:02:00"},{"P":186.9067,"T":"20200605 15:03:00"},{"P":186.83,"T":"20200605 15:04:00"},{"P":186.78,"T":"20200605 15:05:00"},{"P":186.74,"T":"20200605 15:06:00"},{"P":186.65,"T":"20200605 15:07:00"},{"P":186.775,"T":"20200605 15:08:00"},{"P":186.8,"T":"20200605 15:09:00"},{"P":186.81,"T":"20200605 15:10:00"},{"P":186.8,"T":"20200605 15:11:00"},{"P":186.81,"T":"20200605 15:12:00"},{"P":186.82,"T":"20200605 15:13:00"},{"P":187.05,"T":"20200605 15:14:00"},{"P":187.07,"T":"20200605 15:15:00"},{"P":187.05,"T":"20200605 15:16:00"},{"P":186.8055,"T":"20200605 15:17:00"},{"P":187.0302,"T":"20200605 15:18:00"},{"P":186.98,"T":"20200605 15:19:00"},{"P":187.07,"T":"20200605 15:20:00"},{"P":186.98,"T":"20200605 15:21:00"},{"P":186.9401,"T":"20200605 15:22:00"},{"P":186.94,"T":"20200605 15:23:00"},{"P":187.045,"T":"20200605 15:24:00"},{"P":187.0384,"T":"20200605 15:25:00"},{"P":187.195,"T":"20200605 15:26:00"},{"P":187.38,"T":"20200605 15:27:00"},{"P":187.47,"T":"20200605 15:28:00"},{"P":187.455,"T":"20200605 15:29:00"},{"P":187.5813,"T":"20200605 15:30:00"},{"P":187.604,"T":"20200605 15:31:00"},{"P":187.67,"T":"20200605 15:32:00"},{"P":187.52,"T":"20200605 15:33:00"},{"P":187.32,"T":"20200605 15:34:00"},{"P":187.4711,"T":"20200605 15:35:00"},{"P":187.44,"T":"20200605 15:36:00"},{"P":187.525,"T":"20200605 15:37:00"},{"P":187.46,"T":"20200605 15:38:00"},{"P":187.38,"T":"20200605 15:39:00"},{"P":187.18,"T":"20200605 15:40:00"},{"P":187.26,"T":"20200605 15:41:00"},{"P":187.2,"T":"20200605 15:42:00"},{"P":187,"T":"20200605 15:43:00"},{"P":186.9862,"T":"20200605 15:44:00"},{"P":186.69,"T":"20200605 15:45:00"},{"P":186.3,"T":"20200605 15:46:00"},{"P":186.47,"T":"20200605 15:47:00"},{"P":186.74,"T":"20200605 15:48:00"},{"P":186.705,"T":"20200605 15:49:00"},{"P":186.7,"T":"20200605 15:50:00"},{"P":186.76,"T":"20200605 15:51:00"},{"P":186.534,"T":"20200605 15:52:00"},{"P":186.6281,"T":"20200605 15:53:00"},{"P":186.88,"T":"20200605 15:54:00"},{"P":186.92,"T":"20200605 15:55:00"},{"P":186.7703,"T":"20200605 15:56:00"},{"P":186.77,"T":"20200605 15:57:00"},{"P":186.9762,"T":"20200605 15:58:00"},{"P":186.94,"T":"20200605 15:59:00"}],"StartTime":"\/Date(1591345800000)\/","EndTime":"20200605T16:00:00.0000000"},"PricePreviousClose":"182.92","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"enus","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"20200606T00:20:42.0939675Z","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"68029f810000020000005edae1890000\"","_rid":"lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/lkPAA==/colls/lkPAOGdLgA=/docs/lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1591402889}
7583440000