Browse Prior Earnings Releases:
Earnings Release FY22 Q4
(In millions) 
Year Ended June 30,  

2022  2021  2020  
ElementName  Revenue  
usgaap:RevenueFromContractWithCustomerExcludingAssessedTax msft:ProductivityAndBusinessProcessesMember 
Productivity and Business Processes 
$
63,364

$
53,915

$
46,398

usgaap:RevenueFromContractWithCustomerExcludingAssessedTax msft:IntelligentCloudMember 
Intelligent Cloud 
75,251

60,080

48,366

usgaap:RevenueFromContractWithCustomerExcludingAssessedTax msft:MorePersonalComputingMember 
More Personal Computing 
59,655

54,093

48,251

usgaap:RevenueFromContractWithCustomerExcludingAssessedTax  Total 
$
198,270

$
168,088

$
143,015

ElementName  Operating Income  
usgaap:OperatingIncomeLoss msft:ProductivityAndBusinessProcessesMember 
Productivity and Business Processes 
$
29,687

$
24,351

$
18,724

usgaap:OperatingIncomeLoss msft:IntelligentCloudMember 
Intelligent Cloud 
32,721

26,126

18,324

usgaap:OperatingIncomeLoss msft:MorePersonalComputingMember 
More Personal Computing 
20,975

19,439

15,911

usgaap:OperatingIncomeLoss  Total 
$
83,383

$
69,916

$
52,959

IMPORTANT NOTICE TO USERS (summary only,
click here
for full text of notice); All information is unaudited unless otherwise noted or accompanied by an audit opinion and
is subject to the more comprehensive information contained in our SEC reports and filings. We do not endorse thirdparty
information. All information speaks as of the last fiscal quarter or year for which we have filed a Form 10K or 10Q, or
for historical information the date or period expressly indicated in or with such information. We undertake no duty to update
the information. Forwardlooking statements are subject to risks and uncertainties described in our
Forms 10Q and 10K.
Download Earnings Related Files
Information contained in these documents is current as of the earnings date, and not restated for new accounting standards
Earnings Release Pages
Related Information
{"token_type":"Bearer","expires_in":"86399","ext_expires_in":"86399","expires_on":"1716223338","not_before":"1716136638","resource":"https://microsoft.onmicrosoft.com/c24b59d9026945ec9d7cd3ea0fac93ae","access_token":"eyJ0eXAiOiJKV1QiLCJhbGciOiJSUzI1NiIsIng1dCI6IkwxS2ZLRklfam5YYndXYzIyeFp4dzFzVUhIMCIsImtpZCI6IkwxS2ZLRklfam5YYndXYzIyeFp4dzFzVUhIMCJ9.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.I505_tOw8YpO55e95UR09l2dk1bkBTGBWNgw6SZbrBWohZEQm28ctU3Zfc6h9dWPaEymNLhU0hrco7uRtE52chDdeHDX36DrULRJ3XiZZkUThYHWDehYPA3j5O38FY4Nmk3XJW2EhpMCJPuyT2S8_pTV1CKOuS6z9ozI_g9IfZYRURycCPqeD3V85_orh_zIba1cwhy9aL3ANwSrIWMpjHvGVbmFa9LobpOSqyJXKC0TQNcN3xf35TuYytA1eonH6Y0RKvlFc7NjwErIV2TRZ93uXUj2ClbBEInXKSpgBrBZNV8BdcATsz3C3tJ5U0mrI6gaPLLzmh44hw"}
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":420.21,"priceChange":0.78,"priceDayHigh":422.92,"priceDayLow":418.03,"timeLastTraded":"20240517T23:59:57.818Z","priceDayOpen":422.54,"pricePreviousClose":420.99,"datePreviousClose":"20240516T00:00:00Z","priceAsk":420.21,"askSize":3.0,"priceBid":420.0,"bidSize":2.0,"accumulatedVolume":15352239.0,"averageVolume":19976489.0,"peRatio":36.4083,"priceChangePercent":0.1853,"price52wHigh":430.82,"price52wLow":309.45,"pricePostMarket":420.11,"priceChangePostMarket":0.105,"priceChangePostMarketPercent":0.02499,"priceClose":420.21,"yieldPercent":0.7126,"priceChange1Week":5.47,"priceChange1Month":21.09,"priceChange3Month":16.15,"priceChange6Month":50.36,"priceChangeYTD":44.17,"priceChange1Year":101.87,"return1Week":1.3189,"return1Month":5.2841,"return3Month":3.9969,"return6Month":13.6163,"returnYTD":11.7461,"return1Year":32.0004,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","marketCap":3123129000000.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"enus","localizedAttributes":{"enus":{"displayName":"MICROSOFT CORPORATION"},"zhcn":{"displayName":"MICROSOFT CORPORATION"},"zhhk":{"displayName":"MICROSOFT CORPORATION"},"zhtw":{"displayName":"MICROSOFT CORPORATION"},"nlnl":{"displayName":"MICROSOFT CORPORATION"},"frfr":{"displayName":"MICROSOFT CORPORATION"},"dede":{"displayName":"MICROSOFT CORPORATION"},"eses":{"displayName":"MICROSOFT CORPORATION"},"svse":{"displayName":"MICROSOFT CORPORATION"},"itit":{"displayName":"MICROSOFT CORPORATION"},"jajp":{"displayName":"マイクロソフト"},"ptbr":{"displayName":"MICROSOFT CORPORATION"},"ruru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"20240519T07:32:36.5869495Z","currency":"USD","_p":"a1xzim","id":"b6ca6e09d6af472a8be88e0b6066827e","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":421.86,"T":"20240517 09:30:00"},{"P":421.35,"T":"20240517 09:31:00"},{"P":419.75,"T":"20240517 09:32:00"},{"P":419.14,"T":"20240517 09:33:00"},{"P":419.94,"T":"20240517 09:34:00"},{"P":419.82,"T":"20240517 09:35:00"},{"P":420.055,"T":"20240517 09:36:00"},{"P":420.33,"T":"20240517 09:37:00"},{"P":420.24,"T":"20240517 09:38:00"},{"P":420.04,"T":"20240517 09:39:00"},{"P":419.59,"T":"20240517 09:40:00"},{"P":419.89,"T":"20240517 09:41:00"},{"P":419.905,"T":"20240517 09:42:00"},{"P":420.06,"T":"20240517 09:43:00"},{"P":420.2025,"T":"20240517 09:44:00"},{"P":420.135,"T":"20240517 09:45:00"},{"P":419.655,"T":"20240517 09:46:00"},{"P":419.52,"T":"20240517 09:47:00"},{"P":419.24,"T":"20240517 09:48:00"},{"P":419.08,"T":"20240517 09:49:00"},{"P":419.12,"T":"20240517 09:50:00"},{"P":419.1701,"T":"20240517 09:51:00"},{"P":419.12,"T":"20240517 09:52:00"},{"P":418.67,"T":"20240517 09:53:00"},{"P":418.75,"T":"20240517 09:54:00"},{"P":418.615,"T":"20240517 09:55:00"},{"P":418.52,"T":"20240517 09:56:00"},{"P":418.033,"T":"20240517 09:57:00"},{"P":418.41,"T":"20240517 09:58:00"},{"P":418.68,"T":"20240517 09:59:00"},{"P":418.66,"T":"20240517 10:00:00"},{"P":418.73,"T":"20240517 10:01:00"},{"P":418.8797,"T":"20240517 10:02:00"},{"P":419.3091,"T":"20240517 10:03:00"},{"P":418.99,"T":"20240517 10:04:00"},{"P":419.05,"T":"20240517 10:05:00"},{"P":419.2288,"T":"20240517 10:06:00"},{"P":419.05,"T":"20240517 10:07:00"},{"P":419.05,"T":"20240517 10:08:00"},{"P":419.5314,"T":"20240517 10:09:00"},{"P":419.43,"T":"20240517 10:10:00"},{"P":419.68,"T":"20240517 10:11:00"},{"P":419.87,"T":"20240517 10:12:00"},{"P":419.89,"T":"20240517 10:13:00"},{"P":420.039,"T":"20240517 10:14:00"},{"P":420.14,"T":"20240517 10:15:00"},{"P":420.16,"T":"20240517 10:16:00"},{"P":419.8758,"T":"20240517 10:17:00"},{"P":419.8072,"T":"20240517 10:18:00"},{"P":419.766,"T":"20240517 10:19:00"},{"P":420.18,"T":"20240517 10:20:00"},{"P":420.02,"T":"20240517 10:21:00"},{"P":420.0301,"T":"20240517 10:22:00"},{"P":419.85,"T":"20240517 10:23:00"},{"P":419.76,"T":"20240517 10:24:00"},{"P":419.85,"T":"20240517 10:25:00"},{"P":419.7232,"T":"20240517 10:26:00"},{"P":419.9378,"T":"20240517 10:27:00"},{"P":419.87,"T":"20240517 10:28:00"},{"P":419.725,"T":"20240517 10:29:00"},{"P":419.8,"T":"20240517 10:30:00"},{"P":419.94,"T":"20240517 10:31:00"},{"P":420.04,"T":"20240517 10:32:00"},{"P":420.1371,"T":"20240517 10:33:00"},{"P":420.175,"T":"20240517 10:34:00"},{"P":420.1182,"T":"20240517 10:35:00"},{"P":420.325,"T":"20240517 10:36:00"},{"P":420.42,"T":"20240517 10:37:00"},{"P":420.31,"T":"20240517 10:38:00"},{"P":420.35,"T":"20240517 10:39:00"},{"P":420.32,"T":"20240517 10:40:00"},{"P":420.2274,"T":"20240517 10:41:00"},{"P":420.2,"T":"20240517 10:42:00"},{"P":420.2101,"T":"20240517 10:43:00"},{"P":420.13,"T":"20240517 10:44:00"},{"P":420.2,"T":"20240517 10:45:00"},{"P":420.2819,"T":"20240517 10:46:00"},{"P":420.21,"T":"20240517 10:47:00"},{"P":420.07,"T":"20240517 10:48:00"},{"P":420,"T":"20240517 10:49:00"},{"P":420.095,"T":"20240517 10:50:00"},{"P":420.185,"T":"20240517 10:51:00"},{"P":420.03,"T":"20240517 10:52:00"},{"P":420.1655,"T":"20240517 10:53:00"},{"P":420.04,"T":"20240517 10:54:00"},{"P":419.76,"T":"20240517 10:55:00"},{"P":419.75,"T":"20240517 10:56:00"},{"P":419.68,"T":"20240517 10:57:00"},{"P":419.48,"T":"20240517 10:58:00"},{"P":419.53,"T":"20240517 10:59:00"},{"P":419.33,"T":"20240517 11:00:00"},{"P":419.224,"T":"20240517 11:01:00"},{"P":419.0409,"T":"20240517 11:02:00"},{"P":418.74,"T":"20240517 11:03:00"},{"P":418.6193,"T":"20240517 11:04:00"},{"P":418.95,"T":"20240517 11:05:00"},{"P":419.09,"T":"20240517 11:06:00"},{"P":419.22,"T":"20240517 11:07:00"},{"P":419.31,"T":"20240517 11:08:00"},{"P":419.37,"T":"20240517 11:09:00"},{"P":419.25,"T":"20240517 11:10:00"},{"P":419.32,"T":"20240517 11:11:00"},{"P":419.47,"T":"20240517 11:12:00"},{"P":419.4021,"T":"20240517 11:13:00"},{"P":419.381,"T":"20240517 11:14:00"},{"P":419.44,"T":"20240517 11:15:00"},{"P":419.5228,"T":"20240517 11:16:00"},{"P":419.56,"T":"20240517 11:17:00"},{"P":419.55,"T":"20240517 11:18:00"},{"P":419.43,"T":"20240517 11:19:00"},{"P":419.4,"T":"20240517 11:20:00"},{"P":419.415,"T":"20240517 11:21:00"},{"P":419.18,"T":"20240517 11:22:00"},{"P":419.1884,"T":"20240517 11:23:00"},{"P":419.25,"T":"20240517 11:24:00"},{"P":419.38,"T":"20240517 11:25:00"},{"P":419.4319,"T":"20240517 11:26:00"},{"P":419.33,"T":"20240517 11:27:00"},{"P":419.42,"T":"20240517 11:28:00"},{"P":419.56,"T":"20240517 11:29:00"},{"P":419.575,"T":"20240517 11:30:00"},{"P":419.504,"T":"20240517 11:31:00"},{"P":419.455,"T":"20240517 11:32:00"},{"P":419.4115,"T":"20240517 11:33:00"},{"P":419.46,"T":"20240517 11:34:00"},{"P":419.425,"T":"20240517 11:35:00"},{"P":419.4,"T":"20240517 11:36:00"},{"P":419.3542,"T":"20240517 11:37:00"},{"P":419.4,"T":"20240517 11:38:00"},{"P":419.3785,"T":"20240517 11:39:00"},{"P":419.27,"T":"20240517 11:40:00"},{"P":419.35,"T":"20240517 11:41:00"},{"P":419.43,"T":"20240517 11:42:00"},{"P":419.47,"T":"20240517 11:43:00"},{"P":419.46,"T":"20240517 11:44:00"},{"P":419.5093,"T":"20240517 11:45:00"},{"P":419.58,"T":"20240517 11:46:00"},{"P":419.6006,"T":"20240517 11:47:00"},{"P":419.32,"T":"20240517 11:48:00"},{"P":419.2358,"T":"20240517 11:49:00"},{"P":419.51,"T":"20240517 11:50:00"},{"P":419.6,"T":"20240517 11:51:00"},{"P":419.68,"T":"20240517 11:52:00"},{"P":419.57,"T":"20240517 11:53:00"},{"P":419.53,"T":"20240517 11:54:00"},{"P":419.55,"T":"20240517 11:55:00"},{"P":419.56,"T":"20240517 11:56:00"},{"P":419.605,"T":"20240517 11:57:00"},{"P":419.625,"T":"20240517 11:58:00"},{"P":419.7,"T":"20240517 11:59:00"},{"P":419.52,"T":"20240517 12:00:00"},{"P":419.545,"T":"20240517 12:01:00"},{"P":419.51,"T":"20240517 12:02:00"},{"P":419.63,"T":"20240517 12:03:00"},{"P":419.54,"T":"20240517 12:04:00"},{"P":419.54,"T":"20240517 12:05:00"},{"P":419.485,"T":"20240517 12:06:00"},{"P":419.465,"T":"20240517 12:07:00"},{"P":419.46,"T":"20240517 12:08:00"},{"P":419.4,"T":"20240517 12:09:00"},{"P":419.43,"T":"20240517 12:10:00"},{"P":419.37,"T":"20240517 12:11:00"},{"P":419.4,"T":"20240517 12:12:00"},{"P":419.3,"T":"20240517 12:13:00"},{"P":419.29,"T":"20240517 12:14:00"},{"P":419.34,"T":"20240517 12:15:00"},{"P":419.51,"T":"20240517 12:16:00"},{"P":419.435,"T":"20240517 12:17:00"},{"P":419.4399,"T":"20240517 12:18:00"},{"P":419.475,"T":"20240517 12:19:00"},{"P":419.445,"T":"20240517 12:20:00"},{"P":419.33,"T":"20240517 12:21:00"},{"P":419.21,"T":"20240517 12:22:00"},{"P":419.24,"T":"20240517 12:23:00"},{"P":419.3144,"T":"20240517 12:24:00"},{"P":419.28,"T":"20240517 12:25:00"},{"P":419.397,"T":"20240517 12:26:00"},{"P":419.28,"T":"20240517 12:27:00"},{"P":419.3,"T":"20240517 12:28:00"},{"P":419.32,"T":"20240517 12:29:00"},{"P":419.28,"T":"20240517 12:30:00"},{"P":419.17,"T":"20240517 12:31:00"},{"P":419.15,"T":"20240517 12:32:00"},{"P":419.1,"T":"20240517 12:33:00"},{"P":419.11,"T":"20240517 12:34:00"},{"P":419.13,"T":"20240517 12:35:00"},{"P":419.165,"T":"20240517 12:36:00"},{"P":419.16,"T":"20240517 12:37:00"},{"P":419.13,"T":"20240517 12:38:00"},{"P":419.1,"T":"20240517 12:39:00"},{"P":418.975,"T":"20240517 12:40:00"},{"P":418.86,"T":"20240517 12:41:00"},{"P":418.74,"T":"20240517 12:42:00"},{"P":418.6688,"T":"20240517 12:43:00"},{"P":418.61,"T":"20240517 12:44:00"},{"P":418.6046,"T":"20240517 12:45:00"},{"P":418.66,"T":"20240517 12:46:00"},{"P":418.82,"T":"20240517 12:47:00"},{"P":418.73,"T":"20240517 12:48:00"},{"P":418.79,"T":"20240517 12:49:00"},{"P":418.88,"T":"20240517 12:50:00"},{"P":418.965,"T":"20240517 12:51:00"},{"P":419.0341,"T":"20240517 12:52:00"},{"P":418.985,"T":"20240517 12:53:00"},{"P":419.01,"T":"20240517 12:54:00"},{"P":419.01,"T":"20240517 12:55:00"},{"P":419.05,"T":"20240517 12:56:00"},{"P":419.22,"T":"20240517 12:57:00"},{"P":419.2999,"T":"20240517 12:58:00"},{"P":419.24,"T":"20240517 12:59:00"},{"P":419.26,"T":"20240517 13:00:00"},{"P":419.255,"T":"20240517 13:01:00"},{"P":419.0601,"T":"20240517 13:02:00"},{"P":419.2015,"T":"20240517 13:03:00"},{"P":419.22,"T":"20240517 13:04:00"},{"P":419.185,"T":"20240517 13:05:00"},{"P":419.1,"T":"20240517 13:06:00"},{"P":419.095,"T":"20240517 13:07:00"},{"P":419.21,"T":"20240517 13:08:00"},{"P":419.1343,"T":"20240517 13:09:00"},{"P":419.1,"T":"20240517 13:10:00"},{"P":418.98,"T":"20240517 13:11:00"},{"P":419.02,"T":"20240517 13:12:00"},{"P":419.05,"T":"20240517 13:13:00"},{"P":419.16,"T":"20240517 13:14:00"},{"P":419.1319,"T":"20240517 13:15:00"},{"P":419.07,"T":"20240517 13:16:00"},{"P":419.1201,"T":"20240517 13:17:00"},{"P":419.13,"T":"20240517 13:18:00"},{"P":418.92,"T":"20240517 13:19:00"},{"P":418.9001,"T":"20240517 13:20:00"},{"P":419,"T":"20240517 13:21:00"},{"P":418.964,"T":"20240517 13:22:00"},{"P":418.95,"T":"20240517 13:23:00"},{"P":418.95,"T":"20240517 13:24:00"},{"P":418.9101,"T":"20240517 13:25:00"},{"P":418.98,"T":"20240517 13:26:00"},{"P":418.9166,"T":"20240517 13:27:00"},{"P":418.925,"T":"20240517 13:28:00"},{"P":419.0899,"T":"20240517 13:29:00"},{"P":419.2159,"T":"20240517 13:30:00"},{"P":419.18,"T":"20240517 13:31:00"},{"P":419.1771,"T":"20240517 13:32:00"},{"P":419.07,"T":"20240517 13:33:00"},{"P":418.9051,"T":"20240517 13:34:00"},{"P":419.055,"T":"20240517 13:35:00"},{"P":419.05,"T":"20240517 13:36:00"},{"P":419.275,"T":"20240517 13:37:00"},{"P":419.3655,"T":"20240517 13:38:00"},{"P":419.4088,"T":"20240517 13:39:00"},{"P":419.416,"T":"20240517 13:40:00"},{"P":419.55,"T":"20240517 13:41:00"},{"P":419.57,"T":"20240517 13:42:00"},{"P":419.5377,"T":"20240517 13:43:00"},{"P":419.45,"T":"20240517 13:44:00"},{"P":419.46,"T":"20240517 13:45:00"},{"P":419.45,"T":"20240517 13:46:00"},{"P":419.423,"T":"20240517 13:47:00"},{"P":419.48,"T":"20240517 13:48:00"},{"P":419.4599,"T":"20240517 13:49:00"},{"P":419.45,"T":"20240517 13:50:00"},{"P":419.51,"T":"20240517 13:51:00"},{"P":419.6187,"T":"20240517 13:52:00"},{"P":419.51,"T":"20240517 13:53:00"},{"P":419.53,"T":"20240517 13:54:00"},{"P":419.5,"T":"20240517 13:55:00"},{"P":419.5,"T":"20240517 13:56:00"},{"P":419.48,"T":"20240517 13:57:00"},{"P":419.4723,"T":"20240517 13:58:00"},{"P":419.45,"T":"20240517 13:59:00"},{"P":419.37,"T":"20240517 14:00:00"},{"P":419.45,"T":"20240517 14:01:00"},{"P":419.58,"T":"20240517 14:02:00"},{"P":419.41,"T":"20240517 14:03:00"},{"P":419.32,"T":"20240517 14:04:00"},{"P":419.395,"T":"20240517 14:05:00"},{"P":419.46,"T":"20240517 14:06:00"},{"P":419.465,"T":"20240517 14:07:00"},{"P":419.445,"T":"20240517 14:08:00"},{"P":419.3101,"T":"20240517 14:09:00"},{"P":419.39,"T":"20240517 14:10:00"},{"P":419.2,"T":"20240517 14:11:00"},{"P":419.26,"T":"20240517 14:12:00"},{"P":418.9737,"T":"20240517 14:13:00"},{"P":418.7296,"T":"20240517 14:14:00"},{"P":418.72,"T":"20240517 14:15:00"},{"P":418.745,"T":"20240517 14:16:00"},{"P":418.81,"T":"20240517 14:17:00"},{"P":418.815,"T":"20240517 14:18:00"},{"P":418.8178,"T":"20240517 14:19:00"},{"P":418.7,"T":"20240517 14:20:00"},{"P":418.51,"T":"20240517 14:21:00"},{"P":418.25,"T":"20240517 14:22:00"},{"P":418.25,"T":"20240517 14:23:00"},{"P":418.5198,"T":"20240517 14:24:00"},{"P":418.7799,"T":"20240517 14:25:00"},{"P":418.82,"T":"20240517 14:26:00"},{"P":418.845,"T":"20240517 14:27:00"},{"P":418.78,"T":"20240517 14:28:00"},{"P":418.7403,"T":"20240517 14:29:00"},{"P":418.935,"T":"20240517 14:30:00"},{"P":418.886,"T":"20240517 14:31:00"},{"P":418.845,"T":"20240517 14:32:00"},{"P":418.8,"T":"20240517 14:33:00"},{"P":418.8508,"T":"20240517 14:34:00"},{"P":418.85,"T":"20240517 14:35:00"},{"P":419,"T":"20240517 14:36:00"},{"P":418.94,"T":"20240517 14:37:00"},{"P":418.905,"T":"20240517 14:38:00"},{"P":418.98,"T":"20240517 14:39:00"},{"P":418.82,"T":"20240517 14:40:00"},{"P":418.85,"T":"20240517 14:41:00"},{"P":418.75,"T":"20240517 14:42:00"},{"P":418.84,"T":"20240517 14:43:00"},{"P":418.86,"T":"20240517 14:44:00"},{"P":418.9799,"T":"20240517 14:45:00"},{"P":418.97,"T":"20240517 14:46:00"},{"P":419,"T":"20240517 14:47:00"},{"P":419.12,"T":"20240517 14:48:00"},{"P":419.18,"T":"20240517 14:49:00"},{"P":419.11,"T":"20240517 14:50:00"},{"P":419.255,"T":"20240517 14:51:00"},{"P":419.3399,"T":"20240517 14:52:00"},{"P":419.32,"T":"20240517 14:53:00"},{"P":419.6,"T":"20240517 14:54:00"},{"P":419.815,"T":"20240517 14:55:00"},{"P":419.8045,"T":"20240517 14:56:00"},{"P":419.88,"T":"20240517 14:57:00"},{"P":419.89,"T":"20240517 14:58:00"},{"P":419.8334,"T":"20240517 14:59:00"},{"P":419.76,"T":"20240517 15:00:00"},{"P":419.72,"T":"20240517 15:01:00"},{"P":419.7984,"T":"20240517 15:02:00"},{"P":419.82,"T":"20240517 15:03:00"},{"P":419.72,"T":"20240517 15:04:00"},{"P":419.53,"T":"20240517 15:05:00"},{"P":419.58,"T":"20240517 15:06:00"},{"P":419.62,"T":"20240517 15:07:00"},{"P":419.62,"T":"20240517 15:08:00"},{"P":419.61,"T":"20240517 15:09:00"},{"P":419.46,"T":"20240517 15:10:00"},{"P":419.53,"T":"20240517 15:11:00"},{"P":419.6201,"T":"20240517 15:12:00"},{"P":419.66,"T":"20240517 15:13:00"},{"P":419.6504,"T":"20240517 15:14:00"},{"P":419.7799,"T":"20240517 15:15:00"},{"P":419.8596,"T":"20240517 15:16:00"},{"P":419.865,"T":"20240517 15:17:00"},{"P":419.83,"T":"20240517 15:18:00"},{"P":419.92,"T":"20240517 15:19:00"},{"P":420.0699,"T":"20240517 15:20:00"},{"P":419.95,"T":"20240517 15:21:00"},{"P":420.19,"T":"20240517 15:22:00"},{"P":420.19,"T":"20240517 15:23:00"},{"P":420.18,"T":"20240517 15:24:00"},{"P":420.15,"T":"20240517 15:25:00"},{"P":420.12,"T":"20240517 15:26:00"},{"P":420.1201,"T":"20240517 15:27:00"},{"P":420.06,"T":"20240517 15:28:00"},{"P":420.165,"T":"20240517 15:29:00"},{"P":420.099,"T":"20240517 15:30:00"},{"P":420.1,"T":"20240517 15:31:00"},{"P":420.095,"T":"20240517 15:32:00"},{"P":420.1,"T":"20240517 15:33:00"},{"P":420.0301,"T":"20240517 15:34:00"},{"P":420.07,"T":"20240517 15:35:00"},{"P":420.105,"T":"20240517 15:36:00"},{"P":420.37,"T":"20240517 15:37:00"},{"P":420.26,"T":"20240517 15:38:00"},{"P":420.34,"T":"20240517 15:39:00"},{"P":420.29,"T":"20240517 15:40:00"},{"P":420.34,"T":"20240517 15:41:00"},{"P":420.23,"T":"20240517 15:42:00"},{"P":420.1482,"T":"20240517 15:43:00"},{"P":420.1,"T":"20240517 15:44:00"},{"P":420,"T":"20240517 15:45:00"},{"P":420.08,"T":"20240517 15:46:00"},{"P":419.95,"T":"20240517 15:47:00"},{"P":419.95,"T":"20240517 15:48:00"},{"P":419.8201,"T":"20240517 15:49:00"},{"P":420,"T":"20240517 15:50:00"},{"P":420.19,"T":"20240517 15:51:00"},{"P":420.21,"T":"20240517 15:52:00"},{"P":420.165,"T":"20240517 15:53:00"},{"P":419.92,"T":"20240517 15:54:00"},{"P":419.835,"T":"20240517 15:55:00"},{"P":419.69,"T":"20240517 15:56:00"},{"P":419.69,"T":"20240517 15:57:00"},{"P":419.67,"T":"20240517 15:58:00"},{"P":420.24,"T":"20240517 15:59:00"}],"StartTime":"\/Date(1715938200000)\/","EndTime":"20240517 16:00:00"},"PricePreviousClose":"420.99","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"20240518T00:20:55.3179206Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000