# Key Metrics

## Commercial (Includes commercial portion of LinkedIn)

## Productivity and Business Processes and Intelligent Cloud

- Office Commercial products and cloud services revenue growth
- Office Consumer products and cloud services revenue growth
- Office 365 Commercial seat growth
- Office 365 Consumer subscribers
- Dynamics products and cloud services revenue growth
- LinkedIn revenue growth
- Server products and cloud services revenue growth
- Enterprise services revenue growth
- Azure revenue growth

## More Personal Computing

## Microsoft Financials & others

*IMPORTANT NOTICE TO USERS (summary only, click here for full text of notice);*All information is unaudited unless otherwise noted or accompanied by an audit opinion and is subject to the more comprehensive information contained in our SEC reports and filings. We do not endorse third-party information. All information speaks as of the last fiscal quarter or year for which we have filed a Form 10-K or 10-Q, or for historical information the date or period expressly indicated in or with such information. We undertake no duty to update the information. Forward-looking statements are subject to risks and uncertainties described in our Forms 10-Q and 10-K.

### Related Information

### Trended Financials Pages

(fueled by Power BI)

{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":204.7,"priceChange":1.19,"priceDayHigh":206.35,"priceDayLow":201.77,"marketCap":1543306000000.0,"timeLastTraded":"2020-07-01T23:59:51.084","priceDayOpen":203.14,"pricePreviousClose":203.51,"datePreviousClose":"2020-07-01T00:00:00","priceAsk":204.8,"askSize":0.0,"priceBid":204.6,"bidSize":0.0,"accumulatedVolume":32061206.0,"averageVolume":35220309.0,"peRatio":36.1074,"priceChangePercent":0.5847,"price52wHigh":204.7,"price52wLow":130.78,"yieldPercent":0.9966,"priceChange1Week":4.36,"priceChange1Month":19.79,"priceChange3Month":49.44,"priceChange6Month":44.08,"priceChangeYTD":47.0,"priceChange1Year":68.12,"return1Week":2.1763,"return1Month":10.7025,"return3Month":31.8434,"return6Month":27.4437,"returnYTD":29.8034,"return1Year":49.8755,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2020-07-02T07:15:22.0274428Z","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"6301e29e-0000-0200-0000-5efd89a50000\"","_rid":"-lkPAOGdLgAIAQAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAIAQAAAAAADQ==/","_ts":1593674149}]}

{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":202.91,"T":"2020-07-01 09:30:00"},{"P":203.0425,"T":"2020-07-01 09:31:00"},{"P":203.39,"T":"2020-07-01 09:32:00"},{"P":203.71,"T":"2020-07-01 09:33:00"},{"P":203.108,"T":"2020-07-01 09:34:00"},{"P":202.73,"T":"2020-07-01 09:35:00"},{"P":202.253,"T":"2020-07-01 09:36:00"},{"P":202.17,"T":"2020-07-01 09:37:00"},{"P":201.96,"T":"2020-07-01 09:38:00"},{"P":202.32,"T":"2020-07-01 09:39:00"},{"P":202.5644,"T":"2020-07-01 09:40:00"},{"P":202.81,"T":"2020-07-01 09:41:00"},{"P":203.13,"T":"2020-07-01 09:42:00"},{"P":203.08,"T":"2020-07-01 09:43:00"},{"P":203.28,"T":"2020-07-01 09:44:00"},{"P":203.035,"T":"2020-07-01 09:45:00"},{"P":202.46,"T":"2020-07-01 09:46:00"},{"P":202.32,"T":"2020-07-01 09:47:00"},{"P":202.59,"T":"2020-07-01 09:48:00"},{"P":202.725,"T":"2020-07-01 09:49:00"},{"P":202.8757,"T":"2020-07-01 09:50:00"},{"P":202.89,"T":"2020-07-01 09:51:00"},{"P":202.4799,"T":"2020-07-01 09:52:00"},{"P":202.57,"T":"2020-07-01 09:53:00"},{"P":202.52,"T":"2020-07-01 09:54:00"},{"P":202.1,"T":"2020-07-01 09:55:00"},{"P":202.29,"T":"2020-07-01 09:56:00"},{"P":202.14,"T":"2020-07-01 09:57:00"},{"P":202.45,"T":"2020-07-01 09:58:00"},{"P":202.74,"T":"2020-07-01 09:59:00"},{"P":202.965,"T":"2020-07-01 10:00:00"},{"P":202.9999,"T":"2020-07-01 10:01:00"},{"P":203,"T":"2020-07-01 10:02:00"},{"P":203.156,"T":"2020-07-01 10:03:00"},{"P":203.165,"T":"2020-07-01 10:04:00"},{"P":203.3,"T":"2020-07-01 10:05:00"},{"P":203.47,"T":"2020-07-01 10:06:00"},{"P":203.7,"T":"2020-07-01 10:07:00"},{"P":203.7227,"T":"2020-07-01 10:08:00"},{"P":203.625,"T":"2020-07-01 10:09:00"},{"P":203.53,"T":"2020-07-01 10:10:00"},{"P":203.32,"T":"2020-07-01 10:11:00"},{"P":203.52,"T":"2020-07-01 10:12:00"},{"P":203.16,"T":"2020-07-01 10:13:00"},{"P":203.2601,"T":"2020-07-01 10:14:00"},{"P":203.44,"T":"2020-07-01 10:15:00"},{"P":203.42,"T":"2020-07-01 10:16:00"},{"P":203.5492,"T":"2020-07-01 10:17:00"},{"P":203.36,"T":"2020-07-01 10:18:00"},{"P":203.3901,"T":"2020-07-01 10:19:00"},{"P":203.345,"T":"2020-07-01 10:20:00"},{"P":203.3,"T":"2020-07-01 10:21:00"},{"P":203.21,"T":"2020-07-01 10:22:00"},{"P":203.39,"T":"2020-07-01 10:23:00"},{"P":203.42,"T":"2020-07-01 10:24:00"},{"P":203.5335,"T":"2020-07-01 10:25:00"},{"P":203.86,"T":"2020-07-01 10:26:00"},{"P":203.81,"T":"2020-07-01 10:27:00"},{"P":203.95,"T":"2020-07-01 10:28:00"},{"P":204,"T":"2020-07-01 10:29:00"},{"P":203.96,"T":"2020-07-01 10:30:00"},{"P":204.18,"T":"2020-07-01 10:31:00"},{"P":204.33,"T":"2020-07-01 10:32:00"},{"P":204.29,"T":"2020-07-01 10:33:00"},{"P":204.33,"T":"2020-07-01 10:34:00"},{"P":204.1598,"T":"2020-07-01 10:35:00"},{"P":204.24,"T":"2020-07-01 10:36:00"},{"P":204.3,"T":"2020-07-01 10:37:00"},{"P":204.16,"T":"2020-07-01 10:38:00"},{"P":204.23,"T":"2020-07-01 10:39:00"},{"P":204.29,"T":"2020-07-01 10:40:00"},{"P":204.35,"T":"2020-07-01 10:41:00"},{"P":204.2,"T":"2020-07-01 10:42:00"},{"P":204.18,"T":"2020-07-01 10:43:00"},{"P":204.09,"T":"2020-07-01 10:44:00"},{"P":203.95,"T":"2020-07-01 10:45:00"},{"P":203.8601,"T":"2020-07-01 10:46:00"},{"P":204.06,"T":"2020-07-01 10:47:00"},{"P":204.27,"T":"2020-07-01 10:48:00"},{"P":203.8899,"T":"2020-07-01 10:49:00"},{"P":203.85,"T":"2020-07-01 10:50:00"},{"P":204.09,"T":"2020-07-01 10:51:00"},{"P":204.3,"T":"2020-07-01 10:52:00"},{"P":204.32,"T":"2020-07-01 10:53:00"},{"P":204.35,"T":"2020-07-01 10:54:00"},{"P":204.29,"T":"2020-07-01 10:55:00"},{"P":204.29,"T":"2020-07-01 10:56:00"},{"P":204.31,"T":"2020-07-01 10:57:00"},{"P":204.42,"T":"2020-07-01 10:58:00"},{"P":204.4904,"T":"2020-07-01 10:59:00"},{"P":204.6474,"T":"2020-07-01 11:00:00"},{"P":204.61,"T":"2020-07-01 11:01:00"},{"P":204.61,"T":"2020-07-01 11:02:00"},{"P":204.69,"T":"2020-07-01 11:03:00"},{"P":204.74,"T":"2020-07-01 11:04:00"},{"P":204.7836,"T":"2020-07-01 11:05:00"},{"P":204.665,"T":"2020-07-01 11:06:00"},{"P":204.83,"T":"2020-07-01 11:07:00"},{"P":204.75,"T":"2020-07-01 11:08:00"},{"P":204.8934,"T":"2020-07-01 11:09:00"},{"P":204.7779,"T":"2020-07-01 11:10:00"},{"P":204.67,"T":"2020-07-01 11:11:00"},{"P":204.84,"T":"2020-07-01 11:12:00"},{"P":204.93,"T":"2020-07-01 11:13:00"},{"P":204.92,"T":"2020-07-01 11:14:00"},{"P":204.95,"T":"2020-07-01 11:15:00"},{"P":204.9,"T":"2020-07-01 11:16:00"},{"P":204.96,"T":"2020-07-01 11:17:00"},{"P":204.91,"T":"2020-07-01 11:18:00"},{"P":204.9,"T":"2020-07-01 11:19:00"},{"P":204.725,"T":"2020-07-01 11:20:00"},{"P":204.66,"T":"2020-07-01 11:21:00"},{"P":204.695,"T":"2020-07-01 11:22:00"},{"P":204.74,"T":"2020-07-01 11:23:00"},{"P":204.82,"T":"2020-07-01 11:24:00"},{"P":204.9,"T":"2020-07-01 11:25:00"},{"P":204.7,"T":"2020-07-01 11:26:00"},{"P":204.86,"T":"2020-07-01 11:27:00"},{"P":204.72,"T":"2020-07-01 11:28:00"},{"P":204.47,"T":"2020-07-01 11:29:00"},{"P":204.445,"T":"2020-07-01 11:30:00"},{"P":204.42,"T":"2020-07-01 11:31:00"},{"P":204.36,"T":"2020-07-01 11:32:00"},{"P":204.39,"T":"2020-07-01 11:33:00"},{"P":204.4,"T":"2020-07-01 11:34:00"},{"P":204.45,"T":"2020-07-01 11:35:00"},{"P":204.52,"T":"2020-07-01 11:36:00"},{"P":204.58,"T":"2020-07-01 11:37:00"},{"P":204.63,"T":"2020-07-01 11:38:00"},{"P":204.7,"T":"2020-07-01 11:39:00"},{"P":204.68,"T":"2020-07-01 11:40:00"},{"P":204.85,"T":"2020-07-01 11:41:00"},{"P":204.862,"T":"2020-07-01 11:42:00"},{"P":204.94,"T":"2020-07-01 11:43:00"},{"P":205.03,"T":"2020-07-01 11:44:00"},{"P":205.0799,"T":"2020-07-01 11:45:00"},{"P":205.08,"T":"2020-07-01 11:46:00"},{"P":205.14,"T":"2020-07-01 11:47:00"},{"P":205.18,"T":"2020-07-01 11:48:00"},{"P":205.23,"T":"2020-07-01 11:49:00"},{"P":205.17,"T":"2020-07-01 11:50:00"},{"P":205.12,"T":"2020-07-01 11:51:00"},{"P":205.0993,"T":"2020-07-01 11:52:00"},{"P":205.14,"T":"2020-07-01 11:53:00"},{"P":205.135,"T":"2020-07-01 11:54:00"},{"P":205.15,"T":"2020-07-01 11:55:00"},{"P":205.29,"T":"2020-07-01 11:56:00"},{"P":205.1314,"T":"2020-07-01 11:57:00"},{"P":204.995,"T":"2020-07-01 11:58:00"},{"P":204.9143,"T":"2020-07-01 11:59:00"},{"P":204.83,"T":"2020-07-01 12:00:00"},{"P":204.85,"T":"2020-07-01 12:01:00"},{"P":204.76,"T":"2020-07-01 12:02:00"},{"P":204.78,"T":"2020-07-01 12:03:00"},{"P":204.9135,"T":"2020-07-01 12:04:00"},{"P":204.84,"T":"2020-07-01 12:05:00"},{"P":204.85,"T":"2020-07-01 12:06:00"},{"P":204.97,"T":"2020-07-01 12:07:00"},{"P":205.03,"T":"2020-07-01 12:08:00"},{"P":205.0275,"T":"2020-07-01 12:09:00"},{"P":204.86,"T":"2020-07-01 12:10:00"},{"P":204.95,"T":"2020-07-01 12:11:00"},{"P":204.98,"T":"2020-07-01 12:12:00"},{"P":204.94,"T":"2020-07-01 12:13:00"},{"P":204.8931,"T":"2020-07-01 12:14:00"},{"P":204.85,"T":"2020-07-01 12:15:00"},{"P":204.73,"T":"2020-07-01 12:16:00"},{"P":204.95,"T":"2020-07-01 12:17:00"},{"P":205.0499,"T":"2020-07-01 12:18:00"},{"P":204.98,"T":"2020-07-01 12:19:00"},{"P":204.91,"T":"2020-07-01 12:20:00"},{"P":204.96,"T":"2020-07-01 12:21:00"},{"P":204.93,"T":"2020-07-01 12:22:00"},{"P":204.955,"T":"2020-07-01 12:23:00"},{"P":204.9867,"T":"2020-07-01 12:24:00"},{"P":205.03,"T":"2020-07-01 12:25:00"},{"P":205.055,"T":"2020-07-01 12:26:00"},{"P":205.075,"T":"2020-07-01 12:27:00"},{"P":205.01,"T":"2020-07-01 12:28:00"},{"P":204.9562,"T":"2020-07-01 12:29:00"},{"P":205.02,"T":"2020-07-01 12:30:00"},{"P":205.18,"T":"2020-07-01 12:31:00"},{"P":205.23,"T":"2020-07-01 12:32:00"},{"P":205.235,"T":"2020-07-01 12:33:00"},{"P":205.135,"T":"2020-07-01 12:34:00"},{"P":205.22,"T":"2020-07-01 12:35:00"},{"P":205.22,"T":"2020-07-01 12:36:00"},{"P":205.155,"T":"2020-07-01 12:37:00"},{"P":205.13,"T":"2020-07-01 12:38:00"},{"P":205.27,"T":"2020-07-01 12:39:00"},{"P":205.21,"T":"2020-07-01 12:40:00"},{"P":205.15,"T":"2020-07-01 12:41:00"},{"P":205.19,"T":"2020-07-01 12:42:00"},{"P":205.16,"T":"2020-07-01 12:43:00"},{"P":205.22,"T":"2020-07-01 12:44:00"},{"P":204.79,"T":"2020-07-01 12:45:00"},{"P":204.87,"T":"2020-07-01 12:46:00"},{"P":204.94,"T":"2020-07-01 12:47:00"},{"P":205.06,"T":"2020-07-01 12:48:00"},{"P":204.924,"T":"2020-07-01 12:49:00"},{"P":204.925,"T":"2020-07-01 12:50:00"},{"P":204.8626,"T":"2020-07-01 12:51:00"},{"P":204.72,"T":"2020-07-01 12:52:00"},{"P":204.63,"T":"2020-07-01 12:53:00"},{"P":204.68,"T":"2020-07-01 12:54:00"},{"P":204.84,"T":"2020-07-01 12:55:00"},{"P":204.76,"T":"2020-07-01 12:56:00"},{"P":204.89,"T":"2020-07-01 12:57:00"},{"P":204.82,"T":"2020-07-01 12:58:00"},{"P":204.75,"T":"2020-07-01 12:59:00"},{"P":204.75,"T":"2020-07-01 13:00:00"},{"P":204.82,"T":"2020-07-01 13:01:00"},{"P":204.685,"T":"2020-07-01 13:02:00"},{"P":204.57,"T":"2020-07-01 13:03:00"},{"P":204.49,"T":"2020-07-01 13:04:00"},{"P":204.56,"T":"2020-07-01 13:05:00"},{"P":204.59,"T":"2020-07-01 13:06:00"},{"P":204.43,"T":"2020-07-01 13:07:00"},{"P":204.25,"T":"2020-07-01 13:08:00"},{"P":204.18,"T":"2020-07-01 13:09:00"},{"P":204.09,"T":"2020-07-01 13:10:00"},{"P":204.16,"T":"2020-07-01 13:11:00"},{"P":204.06,"T":"2020-07-01 13:12:00"},{"P":204.175,"T":"2020-07-01 13:13:00"},{"P":204.2,"T":"2020-07-01 13:14:00"},{"P":204.23,"T":"2020-07-01 13:15:00"},{"P":204.165,"T":"2020-07-01 13:16:00"},{"P":204.5,"T":"2020-07-01 13:17:00"},{"P":204.47,"T":"2020-07-01 13:18:00"},{"P":204.46,"T":"2020-07-01 13:19:00"},{"P":204.4,"T":"2020-07-01 13:20:00"},{"P":204.48,"T":"2020-07-01 13:21:00"},{"P":204.58,"T":"2020-07-01 13:22:00"},{"P":204.67,"T":"2020-07-01 13:23:00"},{"P":204.7974,"T":"2020-07-01 13:24:00"},{"P":204.8801,"T":"2020-07-01 13:25:00"},{"P":204.92,"T":"2020-07-01 13:26:00"},{"P":204.96,"T":"2020-07-01 13:27:00"},{"P":204.93,"T":"2020-07-01 13:28:00"},{"P":204.94,"T":"2020-07-01 13:29:00"},{"P":205,"T":"2020-07-01 13:30:00"},{"P":204.98,"T":"2020-07-01 13:31:00"},{"P":205.0184,"T":"2020-07-01 13:32:00"},{"P":205.1,"T":"2020-07-01 13:33:00"},{"P":205.025,"T":"2020-07-01 13:34:00"},{"P":205,"T":"2020-07-01 13:35:00"},{"P":204.99,"T":"2020-07-01 13:36:00"},{"P":205.1,"T":"2020-07-01 13:37:00"},{"P":205.2,"T":"2020-07-01 13:38:00"},{"P":205.305,"T":"2020-07-01 13:39:00"},{"P":205.145,"T":"2020-07-01 13:40:00"},{"P":205.08,"T":"2020-07-01 13:41:00"},{"P":205.08,"T":"2020-07-01 13:42:00"},{"P":205.05,"T":"2020-07-01 13:43:00"},{"P":204.94,"T":"2020-07-01 13:44:00"},{"P":204.84,"T":"2020-07-01 13:45:00"},{"P":204.86,"T":"2020-07-01 13:46:00"},{"P":204.736,"T":"2020-07-01 13:47:00"},{"P":204.875,"T":"2020-07-01 13:48:00"},{"P":204.87,"T":"2020-07-01 13:49:00"},{"P":204.84,"T":"2020-07-01 13:50:00"},{"P":205.03,"T":"2020-07-01 13:51:00"},{"P":205.335,"T":"2020-07-01 13:52:00"},{"P":205.355,"T":"2020-07-01 13:53:00"},{"P":205.34,"T":"2020-07-01 13:54:00"},{"P":205.35,"T":"2020-07-01 13:55:00"},{"P":205.38,"T":"2020-07-01 13:56:00"},{"P":205.3225,"T":"2020-07-01 13:57:00"},{"P":205.239,"T":"2020-07-01 13:58:00"},{"P":205.3474,"T":"2020-07-01 13:59:00"},{"P":205.24,"T":"2020-07-01 14:00:00"},{"P":205.42,"T":"2020-07-01 14:01:00"},{"P":205.4,"T":"2020-07-01 14:02:00"},{"P":205.42,"T":"2020-07-01 14:03:00"},{"P":205.55,"T":"2020-07-01 14:04:00"},{"P":205.5,"T":"2020-07-01 14:05:00"},{"P":205.5,"T":"2020-07-01 14:06:00"},{"P":205.61,"T":"2020-07-01 14:07:00"},{"P":205.73,"T":"2020-07-01 14:08:00"},{"P":205.77,"T":"2020-07-01 14:09:00"},{"P":205.7913,"T":"2020-07-01 14:10:00"},{"P":205.73,"T":"2020-07-01 14:11:00"},{"P":205.88,"T":"2020-07-01 14:12:00"},{"P":205.82,"T":"2020-07-01 14:13:00"},{"P":205.9085,"T":"2020-07-01 14:14:00"},{"P":205.9,"T":"2020-07-01 14:15:00"},{"P":205.83,"T":"2020-07-01 14:16:00"},{"P":205.8,"T":"2020-07-01 14:17:00"},{"P":205.78,"T":"2020-07-01 14:18:00"},{"P":205.7301,"T":"2020-07-01 14:19:00"},{"P":205.72,"T":"2020-07-01 14:20:00"},{"P":205.73,"T":"2020-07-01 14:21:00"},{"P":205.68,"T":"2020-07-01 14:22:00"},{"P":205.48,"T":"2020-07-01 14:23:00"},{"P":205.42,"T":"2020-07-01 14:24:00"},{"P":205.375,"T":"2020-07-01 14:25:00"},{"P":205.6001,"T":"2020-07-01 14:26:00"},{"P":205.679,"T":"2020-07-01 14:27:00"},{"P":205.785,"T":"2020-07-01 14:28:00"},{"P":205.705,"T":"2020-07-01 14:29:00"},{"P":205.855,"T":"2020-07-01 14:30:00"},{"P":205.91,"T":"2020-07-01 14:31:00"},{"P":205.87,"T":"2020-07-01 14:32:00"},{"P":205.794,"T":"2020-07-01 14:33:00"},{"P":205.695,"T":"2020-07-01 14:34:00"},{"P":205.55,"T":"2020-07-01 14:35:00"},{"P":205.4599,"T":"2020-07-01 14:36:00"},{"P":205.52,"T":"2020-07-01 14:37:00"},{"P":205.61,"T":"2020-07-01 14:38:00"},{"P":205.54,"T":"2020-07-01 14:39:00"},{"P":205.61,"T":"2020-07-01 14:40:00"},{"P":205.63,"T":"2020-07-01 14:41:00"},{"P":205.62,"T":"2020-07-01 14:42:00"},{"P":205.51,"T":"2020-07-01 14:43:00"},{"P":205.44,"T":"2020-07-01 14:44:00"},{"P":205.4099,"T":"2020-07-01 14:45:00"},{"P":205.6,"T":"2020-07-01 14:46:00"},{"P":205.73,"T":"2020-07-01 14:47:00"},{"P":205.63,"T":"2020-07-01 14:48:00"},{"P":205.53,"T":"2020-07-01 14:49:00"},{"P":205.521,"T":"2020-07-01 14:50:00"},{"P":205.545,"T":"2020-07-01 14:51:00"},{"P":205.56,"T":"2020-07-01 14:52:00"},{"P":205.65,"T":"2020-07-01 14:53:00"},{"P":205.6,"T":"2020-07-01 14:54:00"},{"P":205.58,"T":"2020-07-01 14:55:00"},{"P":205.62,"T":"2020-07-01 14:56:00"},{"P":205.69,"T":"2020-07-01 14:57:00"},{"P":205.69,"T":"2020-07-01 14:58:00"},{"P":205.6,"T":"2020-07-01 14:59:00"},{"P":205.56,"T":"2020-07-01 15:00:00"},{"P":205.71,"T":"2020-07-01 15:01:00"},{"P":205.58,"T":"2020-07-01 15:02:00"},{"P":205.66,"T":"2020-07-01 15:03:00"},{"P":205.8326,"T":"2020-07-01 15:04:00"},{"P":205.81,"T":"2020-07-01 15:05:00"},{"P":205.87,"T":"2020-07-01 15:06:00"},{"P":205.892,"T":"2020-07-01 15:07:00"},{"P":205.96,"T":"2020-07-01 15:08:00"},{"P":205.91,"T":"2020-07-01 15:09:00"},{"P":205.94,"T":"2020-07-01 15:10:00"},{"P":205.97,"T":"2020-07-01 15:11:00"},{"P":205.76,"T":"2020-07-01 15:12:00"},{"P":205.85,"T":"2020-07-01 15:13:00"},{"P":205.97,"T":"2020-07-01 15:14:00"},{"P":205.9001,"T":"2020-07-01 15:15:00"},{"P":205.871,"T":"2020-07-01 15:16:00"},{"P":205.868,"T":"2020-07-01 15:17:00"},{"P":205.945,"T":"2020-07-01 15:18:00"},{"P":205.98,"T":"2020-07-01 15:19:00"},{"P":206.03,"T":"2020-07-01 15:20:00"},{"P":206.13,"T":"2020-07-01 15:21:00"},{"P":206.15,"T":"2020-07-01 15:22:00"},{"P":206.08,"T":"2020-07-01 15:23:00"},{"P":206.15,"T":"2020-07-01 15:24:00"},{"P":206.09,"T":"2020-07-01 15:25:00"},{"P":206.19,"T":"2020-07-01 15:26:00"},{"P":206.3,"T":"2020-07-01 15:27:00"},{"P":206.3102,"T":"2020-07-01 15:28:00"},{"P":206.2,"T":"2020-07-01 15:29:00"},{"P":206.16,"T":"2020-07-01 15:30:00"},{"P":206.07,"T":"2020-07-01 15:31:00"},{"P":206.18,"T":"2020-07-01 15:32:00"},{"P":206.23,"T":"2020-07-01 15:33:00"},{"P":206.11,"T":"2020-07-01 15:34:00"},{"P":206.0641,"T":"2020-07-01 15:35:00"},{"P":205.89,"T":"2020-07-01 15:36:00"},{"P":205.88,"T":"2020-07-01 15:37:00"},{"P":205.96,"T":"2020-07-01 15:38:00"},{"P":206.01,"T":"2020-07-01 15:39:00"},{"P":206.0798,"T":"2020-07-01 15:40:00"},{"P":206.21,"T":"2020-07-01 15:41:00"},{"P":206.145,"T":"2020-07-01 15:42:00"},{"P":206.1281,"T":"2020-07-01 15:43:00"},{"P":206.07,"T":"2020-07-01 15:44:00"},{"P":206.1148,"T":"2020-07-01 15:45:00"},{"P":206.2201,"T":"2020-07-01 15:46:00"},{"P":206.065,"T":"2020-07-01 15:47:00"},{"P":206.09,"T":"2020-07-01 15:48:00"},{"P":206.19,"T":"2020-07-01 15:49:00"},{"P":205.76,"T":"2020-07-01 15:50:00"},{"P":205.42,"T":"2020-07-01 15:51:00"},{"P":205.59,"T":"2020-07-01 15:52:00"},{"P":205.6455,"T":"2020-07-01 15:53:00"},{"P":205.265,"T":"2020-07-01 15:54:00"},{"P":205.04,"T":"2020-07-01 15:55:00"},{"P":204.93,"T":"2020-07-01 15:56:00"},{"P":204.89,"T":"2020-07-01 15:57:00"},{"P":204.61,"T":"2020-07-01 15:58:00"},{"P":204.69,"T":"2020-07-01 15:59:00"}],"StartTime":"\/Date(1593592200000)\/","EndTime":"2020-07-01T16:00:00.0000000"},"PricePreviousClose":"203.51","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2020-07-02T00:20:11.3660019Z","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"460122fa-0000-0200-0000-5efd287a0000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1593649274}

7583440000