# Quarterly Income Statements - Investor Relations - Microsoft

## Key Metrics

### Commercial (Includes commercial portion of LinkedIn)

### Productivity and Business Processes and Intelligent Cloud

- Office Commercial products and cloud services revenue growth
- Office Consumer products and cloud services revenue growth
- Office 365 Commercial seat growth
- Office 365 Consumer subscribers
- Dynamics products and cloud services revenue growth
- LinkedIn revenue growth
- Server products and cloud services revenue growth
- Enterprise services revenue growth
- Azure revenue growth

### More Personal Computing

### Microsoft Financials & others

*IMPORTANT NOTICE TO USERS (summary only, click here for full text of notice);*All information is unaudited unless otherwise noted or accompanied by an audit opinion and is subject to the more comprehensive information contained in our SEC reports and filings. We do not endorse third-party information. All information speaks as of the last fiscal quarter or year for which we have filed a Form 10-K or 10-Q, or for historical information the date or period expressly indicated in or with such information. We undertake no duty to update the information. Forward-looking statements are subject to risks and uncertainties described in our Forms 10-Q and 10-K.

### Related Information

### Trended Financials Pages

(fueled by Power BI)

{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":135.16,"priceChange":2.31,"priceDayHigh":135.24,"priceDayLow":133.57,"marketCap":1014940000000.0,"timeLastTraded":"2019-06-18T22:19:35.73","priceDayOpen":134.02,"pricePreviousClose":132.85,"datePreviousClose":"2019-06-17T00:00:00","priceAsk":135.38,"askSize":100.0,"priceBid":135.24,"bidSize":1440.0,"accumulatedVolume":25926990.0,"averageVolume":23438761.0,"percentVolume":1.1062,"peRatio":29.6241,"priceChangePercent":1.7388,"price52wHigh":134.24,"price52wLow":93.96,"pricePostMarket":135.34,"priceChangePostMarket":0.18,"priceChangePostMarketPercent":0.1332,"pricePreMarket":135.17,"priceChangePreMarket":2.32,"priceChangePreMarketPercent":1.7463,"priceClose":135.16,"yieldPercent":1.385,"priceChange1Week":3.06,"priceChange1Month":7.09,"priceChange3Month":17.59,"priceChange6Month":31.19,"priceChangeYTD":33.59,"priceChange1Year":34.3,"return1Week":2.3164,"return1Month":5.536,"return3Month":14.9613,"return6Month":29.999,"returnYTD":33.0708,"return1Year":34.0075,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2019-06-18T22:19:38.633337Z","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"c6014d76-0000-0200-0000-5d09638b0000\"","_rid":"-lkPAOGdLgAIAQAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAIAQAAAAAADQ==/","_ts":1560896395}]}

{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":133.79,"T":"2019-06-18 09:30:00"},{"P":133.8,"T":"2019-06-18 09:31:00"},{"P":133.75,"T":"2019-06-18 09:32:00"},{"P":134.06,"T":"2019-06-18 09:33:00"},{"P":133.87,"T":"2019-06-18 09:34:00"},{"P":134.04,"T":"2019-06-18 09:35:00"},{"P":134.11,"T":"2019-06-18 09:36:00"},{"P":133.9266,"T":"2019-06-18 09:37:00"},{"P":133.94,"T":"2019-06-18 09:38:00"},{"P":134.44,"T":"2019-06-18 09:39:00"},{"P":134.41,"T":"2019-06-18 09:40:00"},{"P":134.525,"T":"2019-06-18 09:41:00"},{"P":134.72,"T":"2019-06-18 09:42:00"},{"P":134.875,"T":"2019-06-18 09:43:00"},{"P":134.7,"T":"2019-06-18 09:44:00"},{"P":134.81,"T":"2019-06-18 09:45:00"},{"P":134.88,"T":"2019-06-18 09:46:00"},{"P":134.67,"T":"2019-06-18 09:47:00"},{"P":134.84,"T":"2019-06-18 09:48:00"},{"P":134.63,"T":"2019-06-18 09:49:00"},{"P":134.66,"T":"2019-06-18 09:50:00"},{"P":134.67,"T":"2019-06-18 09:51:00"},{"P":134.71,"T":"2019-06-18 09:52:00"},{"P":134.75,"T":"2019-06-18 09:53:00"},{"P":134.81,"T":"2019-06-18 09:54:00"},{"P":134.68,"T":"2019-06-18 09:55:00"},{"P":134.7,"T":"2019-06-18 09:56:00"},{"P":134.71,"T":"2019-06-18 09:57:00"},{"P":134.69,"T":"2019-06-18 09:58:00"},{"P":134.75,"T":"2019-06-18 09:59:00"},{"P":134.83,"T":"2019-06-18 10:00:00"},{"P":134.94,"T":"2019-06-18 10:01:00"},{"P":134.99,"T":"2019-06-18 10:02:00"},{"P":134.95,"T":"2019-06-18 10:03:00"},{"P":134.935,"T":"2019-06-18 10:04:00"},{"P":134.86,"T":"2019-06-18 10:05:00"},{"P":134.76,"T":"2019-06-18 10:06:00"},{"P":134.92,"T":"2019-06-18 10:07:00"},{"P":135.0479,"T":"2019-06-18 10:08:00"},{"P":134.94,"T":"2019-06-18 10:09:00"},{"P":134.86,"T":"2019-06-18 10:10:00"},{"P":135.05,"T":"2019-06-18 10:11:00"},{"P":135.11,"T":"2019-06-18 10:12:00"},{"P":134.905,"T":"2019-06-18 10:13:00"},{"P":134.885,"T":"2019-06-18 10:14:00"},{"P":134.904,"T":"2019-06-18 10:15:00"},{"P":134.81,"T":"2019-06-18 10:16:00"},{"P":134.8,"T":"2019-06-18 10:17:00"},{"P":134.805,"T":"2019-06-18 10:18:00"},{"P":134.77,"T":"2019-06-18 10:19:00"},{"P":134.72,"T":"2019-06-18 10:20:00"},{"P":134.6,"T":"2019-06-18 10:21:00"},{"P":134.67,"T":"2019-06-18 10:22:00"},{"P":134.61,"T":"2019-06-18 10:23:00"},{"P":134.58,"T":"2019-06-18 10:24:00"},{"P":134.63,"T":"2019-06-18 10:25:00"},{"P":134.68,"T":"2019-06-18 10:26:00"},{"P":134.77,"T":"2019-06-18 10:27:00"},{"P":134.7032,"T":"2019-06-18 10:28:00"},{"P":134.64,"T":"2019-06-18 10:29:00"},{"P":134.67,"T":"2019-06-18 10:30:00"},{"P":134.71,"T":"2019-06-18 10:31:00"},{"P":134.77,"T":"2019-06-18 10:32:00"},{"P":134.72,"T":"2019-06-18 10:33:00"},{"P":134.74,"T":"2019-06-18 10:34:00"},{"P":134.645,"T":"2019-06-18 10:35:00"},{"P":134.6862,"T":"2019-06-18 10:36:00"},{"P":134.82,"T":"2019-06-18 10:37:00"},{"P":134.7899,"T":"2019-06-18 10:38:00"},{"P":134.8101,"T":"2019-06-18 10:39:00"},{"P":134.98,"T":"2019-06-18 10:40:00"},{"P":134.96,"T":"2019-06-18 10:41:00"},{"P":134.97,"T":"2019-06-18 10:42:00"},{"P":134.95,"T":"2019-06-18 10:43:00"},{"P":134.92,"T":"2019-06-18 10:44:00"},{"P":134.97,"T":"2019-06-18 10:45:00"},{"P":134.98,"T":"2019-06-18 10:46:00"},{"P":134.98,"T":"2019-06-18 10:47:00"},{"P":134.9899,"T":"2019-06-18 10:48:00"},{"P":134.99,"T":"2019-06-18 10:49:00"},{"P":134.93,"T":"2019-06-18 10:50:00"},{"P":134.915,"T":"2019-06-18 10:51:00"},{"P":135.005,"T":"2019-06-18 10:52:00"},{"P":135.085,"T":"2019-06-18 10:53:00"},{"P":135.14,"T":"2019-06-18 10:54:00"},{"P":135.0935,"T":"2019-06-18 10:55:00"},{"P":135.085,"T":"2019-06-18 10:56:00"},{"P":135.1,"T":"2019-06-18 10:57:00"},{"P":135.065,"T":"2019-06-18 10:58:00"},{"P":135.045,"T":"2019-06-18 10:59:00"},{"P":135.065,"T":"2019-06-18 11:00:00"},{"P":135.07,"T":"2019-06-18 11:01:00"},{"P":135.1,"T":"2019-06-18 11:02:00"},{"P":135.115,"T":"2019-06-18 11:03:00"},{"P":135.1,"T":"2019-06-18 11:04:00"},{"P":135.075,"T":"2019-06-18 11:05:00"},{"P":135.0101,"T":"2019-06-18 11:06:00"},{"P":135.0251,"T":"2019-06-18 11:07:00"},{"P":135.04,"T":"2019-06-18 11:08:00"},{"P":135.0602,"T":"2019-06-18 11:09:00"},{"P":135.0302,"T":"2019-06-18 11:10:00"},{"P":134.97,"T":"2019-06-18 11:11:00"},{"P":134.91,"T":"2019-06-18 11:12:00"},{"P":134.8702,"T":"2019-06-18 11:13:00"},{"P":134.84,"T":"2019-06-18 11:14:00"},{"P":134.9016,"T":"2019-06-18 11:15:00"},{"P":134.89,"T":"2019-06-18 11:16:00"},{"P":134.84,"T":"2019-06-18 11:17:00"},{"P":134.83,"T":"2019-06-18 11:18:00"},{"P":134.84,"T":"2019-06-18 11:19:00"},{"P":134.86,"T":"2019-06-18 11:20:00"},{"P":134.86,"T":"2019-06-18 11:21:00"},{"P":134.84,"T":"2019-06-18 11:22:00"},{"P":134.69,"T":"2019-06-18 11:23:00"},{"P":134.44,"T":"2019-06-18 11:24:00"},{"P":134.6,"T":"2019-06-18 11:25:00"},{"P":134.62,"T":"2019-06-18 11:26:00"},{"P":134.63,"T":"2019-06-18 11:27:00"},{"P":134.63,"T":"2019-06-18 11:28:00"},{"P":134.6,"T":"2019-06-18 11:29:00"},{"P":134.615,"T":"2019-06-18 11:30:00"},{"P":134.6601,"T":"2019-06-18 11:31:00"},{"P":134.7431,"T":"2019-06-18 11:32:00"},{"P":134.7384,"T":"2019-06-18 11:33:00"},{"P":134.7,"T":"2019-06-18 11:34:00"},{"P":134.68,"T":"2019-06-18 11:35:00"},{"P":134.71,"T":"2019-06-18 11:36:00"},{"P":134.86,"T":"2019-06-18 11:37:00"},{"P":134.89,"T":"2019-06-18 11:38:00"},{"P":134.85,"T":"2019-06-18 11:39:00"},{"P":134.795,"T":"2019-06-18 11:40:00"},{"P":134.77,"T":"2019-06-18 11:41:00"},{"P":134.75,"T":"2019-06-18 11:42:00"},{"P":134.75,"T":"2019-06-18 11:43:00"},{"P":134.8,"T":"2019-06-18 11:44:00"},{"P":134.85,"T":"2019-06-18 11:45:00"},{"P":134.91,"T":"2019-06-18 11:46:00"},{"P":134.88,"T":"2019-06-18 11:47:00"},{"P":134.8,"T":"2019-06-18 11:48:00"},{"P":134.77,"T":"2019-06-18 11:49:00"},{"P":134.72,"T":"2019-06-18 11:50:00"},{"P":134.725,"T":"2019-06-18 11:51:00"},{"P":134.78,"T":"2019-06-18 11:52:00"},{"P":134.6802,"T":"2019-06-18 11:53:00"},{"P":134.62,"T":"2019-06-18 11:54:00"},{"P":134.68,"T":"2019-06-18 11:55:00"},{"P":134.67,"T":"2019-06-18 11:56:00"},{"P":134.67,"T":"2019-06-18 11:57:00"},{"P":134.66,"T":"2019-06-18 11:58:00"},{"P":134.63,"T":"2019-06-18 11:59:00"},{"P":134.7,"T":"2019-06-18 12:00:00"},{"P":134.7,"T":"2019-06-18 12:01:00"},{"P":134.775,"T":"2019-06-18 12:02:00"},{"P":134.725,"T":"2019-06-18 12:03:00"},{"P":134.665,"T":"2019-06-18 12:04:00"},{"P":134.705,"T":"2019-06-18 12:05:00"},{"P":134.7,"T":"2019-06-18 12:06:00"},{"P":134.66,"T":"2019-06-18 12:07:00"},{"P":134.68,"T":"2019-06-18 12:08:00"},{"P":134.67,"T":"2019-06-18 12:09:00"},{"P":134.735,"T":"2019-06-18 12:10:00"},{"P":134.73,"T":"2019-06-18 12:11:00"},{"P":134.7,"T":"2019-06-18 12:12:00"},{"P":134.6162,"T":"2019-06-18 12:13:00"},{"P":134.61,"T":"2019-06-18 12:14:00"},{"P":134.58,"T":"2019-06-18 12:15:00"},{"P":134.51,"T":"2019-06-18 12:16:00"},{"P":134.4485,"T":"2019-06-18 12:17:00"},{"P":134.38,"T":"2019-06-18 12:18:00"},{"P":134.43,"T":"2019-06-18 12:19:00"},{"P":134.475,"T":"2019-06-18 12:20:00"},{"P":134.36,"T":"2019-06-18 12:21:00"},{"P":134.365,"T":"2019-06-18 12:22:00"},{"P":134.375,"T":"2019-06-18 12:23:00"},{"P":134.365,"T":"2019-06-18 12:24:00"},{"P":134.36,"T":"2019-06-18 12:25:00"},{"P":134.37,"T":"2019-06-18 12:26:00"},{"P":134.245,"T":"2019-06-18 12:27:00"},{"P":134.205,"T":"2019-06-18 12:28:00"},{"P":134.24,"T":"2019-06-18 12:29:00"},{"P":134.2892,"T":"2019-06-18 12:30:00"},{"P":134.345,"T":"2019-06-18 12:31:00"},{"P":134.36,"T":"2019-06-18 12:32:00"},{"P":134.375,"T":"2019-06-18 12:33:00"},{"P":134.35,"T":"2019-06-18 12:34:00"},{"P":134.265,"T":"2019-06-18 12:35:00"},{"P":134.315,"T":"2019-06-18 12:36:00"},{"P":134.33,"T":"2019-06-18 12:37:00"},{"P":134.397,"T":"2019-06-18 12:38:00"},{"P":134.43,"T":"2019-06-18 12:39:00"},{"P":134.5,"T":"2019-06-18 12:40:00"},{"P":134.46,"T":"2019-06-18 12:41:00"},{"P":134.49,"T":"2019-06-18 12:42:00"},{"P":134.47,"T":"2019-06-18 12:43:00"},{"P":134.49,"T":"2019-06-18 12:44:00"},{"P":134.44,"T":"2019-06-18 12:45:00"},{"P":134.485,"T":"2019-06-18 12:46:00"},{"P":134.49,"T":"2019-06-18 12:47:00"},{"P":134.51,"T":"2019-06-18 12:48:00"},{"P":134.58,"T":"2019-06-18 12:49:00"},{"P":134.55,"T":"2019-06-18 12:50:00"},{"P":134.54,"T":"2019-06-18 12:51:00"},{"P":134.54,"T":"2019-06-18 12:52:00"},{"P":134.5775,"T":"2019-06-18 12:53:00"},{"P":134.62,"T":"2019-06-18 12:54:00"},{"P":134.6404,"T":"2019-06-18 12:55:00"},{"P":134.6,"T":"2019-06-18 12:56:00"},{"P":134.57,"T":"2019-06-18 12:57:00"},{"P":134.55,"T":"2019-06-18 12:58:00"},{"P":134.56,"T":"2019-06-18 12:59:00"},{"P":134.49,"T":"2019-06-18 13:00:00"},{"P":134.49,"T":"2019-06-18 13:01:00"},{"P":134.51,"T":"2019-06-18 13:02:00"},{"P":134.535,"T":"2019-06-18 13:03:00"},{"P":134.43,"T":"2019-06-18 13:04:00"},{"P":134.4,"T":"2019-06-18 13:05:00"},{"P":134.48,"T":"2019-06-18 13:06:00"},{"P":134.48,"T":"2019-06-18 13:07:00"},{"P":134.505,"T":"2019-06-18 13:08:00"},{"P":134.55,"T":"2019-06-18 13:09:00"},{"P":134.6,"T":"2019-06-18 13:10:00"},{"P":134.62,"T":"2019-06-18 13:11:00"},{"P":134.63,"T":"2019-06-18 13:12:00"},{"P":134.605,"T":"2019-06-18 13:13:00"},{"P":134.54,"T":"2019-06-18 13:14:00"},{"P":134.55,"T":"2019-06-18 13:15:00"},{"P":134.5469,"T":"2019-06-18 13:16:00"},{"P":134.535,"T":"2019-06-18 13:17:00"},{"P":134.52,"T":"2019-06-18 13:18:00"},{"P":134.5431,"T":"2019-06-18 13:19:00"},{"P":134.555,"T":"2019-06-18 13:20:00"},{"P":134.5041,"T":"2019-06-18 13:21:00"},{"P":134.48,"T":"2019-06-18 13:22:00"},{"P":134.49,"T":"2019-06-18 13:23:00"},{"P":134.5,"T":"2019-06-18 13:24:00"},{"P":134.51,"T":"2019-06-18 13:25:00"},{"P":134.56,"T":"2019-06-18 13:26:00"},{"P":134.571,"T":"2019-06-18 13:27:00"},{"P":134.58,"T":"2019-06-18 13:28:00"},{"P":134.49,"T":"2019-06-18 13:29:00"},{"P":134.55,"T":"2019-06-18 13:30:00"},{"P":134.56,"T":"2019-06-18 13:31:00"},{"P":134.6505,"T":"2019-06-18 13:32:00"},{"P":134.64,"T":"2019-06-18 13:33:00"},{"P":134.6131,"T":"2019-06-18 13:34:00"},{"P":134.6442,"T":"2019-06-18 13:35:00"},{"P":134.6899,"T":"2019-06-18 13:36:00"},{"P":134.685,"T":"2019-06-18 13:37:00"},{"P":134.67,"T":"2019-06-18 13:38:00"},{"P":134.65,"T":"2019-06-18 13:39:00"},{"P":134.63,"T":"2019-06-18 13:40:00"},{"P":134.635,"T":"2019-06-18 13:41:00"},{"P":134.575,"T":"2019-06-18 13:42:00"},{"P":134.63,"T":"2019-06-18 13:43:00"},{"P":134.6597,"T":"2019-06-18 13:44:00"},{"P":134.69,"T":"2019-06-18 13:45:00"},{"P":134.73,"T":"2019-06-18 13:46:00"},{"P":134.68,"T":"2019-06-18 13:47:00"},{"P":134.635,"T":"2019-06-18 13:48:00"},{"P":134.65,"T":"2019-06-18 13:49:00"},{"P":134.68,"T":"2019-06-18 13:50:00"},{"P":134.66,"T":"2019-06-18 13:51:00"},{"P":134.65,"T":"2019-06-18 13:52:00"},{"P":134.665,"T":"2019-06-18 13:53:00"},{"P":134.698,"T":"2019-06-18 13:54:00"},{"P":134.655,"T":"2019-06-18 13:55:00"},{"P":134.6499,"T":"2019-06-18 13:56:00"},{"P":134.67,"T":"2019-06-18 13:57:00"},{"P":134.6376,"T":"2019-06-18 13:58:00"},{"P":134.645,"T":"2019-06-18 13:59:00"},{"P":134.7,"T":"2019-06-18 14:00:00"},{"P":134.7384,"T":"2019-06-18 14:01:00"},{"P":134.82,"T":"2019-06-18 14:02:00"},{"P":134.775,"T":"2019-06-18 14:03:00"},{"P":134.775,"T":"2019-06-18 14:04:00"},{"P":134.7752,"T":"2019-06-18 14:05:00"},{"P":134.83,"T":"2019-06-18 14:06:00"},{"P":134.77,"T":"2019-06-18 14:07:00"},{"P":134.74,"T":"2019-06-18 14:08:00"},{"P":134.7175,"T":"2019-06-18 14:09:00"},{"P":134.78,"T":"2019-06-18 14:10:00"},{"P":134.81,"T":"2019-06-18 14:11:00"},{"P":134.79,"T":"2019-06-18 14:12:00"},{"P":134.8011,"T":"2019-06-18 14:13:00"},{"P":134.8034,"T":"2019-06-18 14:14:00"},{"P":134.835,"T":"2019-06-18 14:15:00"},{"P":134.8502,"T":"2019-06-18 14:16:00"},{"P":134.89,"T":"2019-06-18 14:17:00"},{"P":134.8946,"T":"2019-06-18 14:18:00"},{"P":134.875,"T":"2019-06-18 14:19:00"},{"P":134.87,"T":"2019-06-18 14:20:00"},{"P":134.84,"T":"2019-06-18 14:21:00"},{"P":134.92,"T":"2019-06-18 14:22:00"},{"P":134.9519,"T":"2019-06-18 14:23:00"},{"P":134.9693,"T":"2019-06-18 14:24:00"},{"P":134.97,"T":"2019-06-18 14:25:00"},{"P":134.97,"T":"2019-06-18 14:26:00"},{"P":134.945,"T":"2019-06-18 14:27:00"},{"P":135.04,"T":"2019-06-18 14:28:00"},{"P":135.0342,"T":"2019-06-18 14:29:00"},{"P":135.035,"T":"2019-06-18 14:30:00"},{"P":135.025,"T":"2019-06-18 14:31:00"},{"P":135.07,"T":"2019-06-18 14:32:00"},{"P":135.075,"T":"2019-06-18 14:33:00"},{"P":135.09,"T":"2019-06-18 14:34:00"},{"P":135.045,"T":"2019-06-18 14:35:00"},{"P":135.03,"T":"2019-06-18 14:36:00"},{"P":135.055,"T":"2019-06-18 14:37:00"},{"P":135.13,"T":"2019-06-18 14:38:00"},{"P":135.11,"T":"2019-06-18 14:39:00"},{"P":135.1,"T":"2019-06-18 14:40:00"},{"P":135.07,"T":"2019-06-18 14:41:00"},{"P":135.09,"T":"2019-06-18 14:42:00"},{"P":135.08,"T":"2019-06-18 14:43:00"},{"P":135.105,"T":"2019-06-18 14:44:00"},{"P":135.07,"T":"2019-06-18 14:45:00"},{"P":135.085,"T":"2019-06-18 14:46:00"},{"P":135.105,"T":"2019-06-18 14:47:00"},{"P":135.09,"T":"2019-06-18 14:48:00"},{"P":135.04,"T":"2019-06-18 14:49:00"},{"P":135.025,"T":"2019-06-18 14:50:00"},{"P":135,"T":"2019-06-18 14:51:00"},{"P":134.9441,"T":"2019-06-18 14:52:00"},{"P":134.9803,"T":"2019-06-18 14:53:00"},{"P":134.99,"T":"2019-06-18 14:54:00"},{"P":135.01,"T":"2019-06-18 14:55:00"},{"P":135.04,"T":"2019-06-18 14:56:00"},{"P":135.005,"T":"2019-06-18 14:57:00"},{"P":134.995,"T":"2019-06-18 14:58:00"},{"P":134.99,"T":"2019-06-18 14:59:00"},{"P":134.97,"T":"2019-06-18 15:00:00"},{"P":135.045,"T":"2019-06-18 15:01:00"},{"P":135.1,"T":"2019-06-18 15:02:00"},{"P":135.09,"T":"2019-06-18 15:03:00"},{"P":135.0618,"T":"2019-06-18 15:04:00"},{"P":135.081,"T":"2019-06-18 15:05:00"},{"P":135.06,"T":"2019-06-18 15:06:00"},{"P":135.07,"T":"2019-06-18 15:07:00"},{"P":135,"T":"2019-06-18 15:08:00"},{"P":135.01,"T":"2019-06-18 15:09:00"},{"P":135.08,"T":"2019-06-18 15:10:00"},{"P":135.07,"T":"2019-06-18 15:11:00"},{"P":135.045,"T":"2019-06-18 15:12:00"},{"P":134.995,"T":"2019-06-18 15:13:00"},{"P":134.96,"T":"2019-06-18 15:14:00"},{"P":134.92,"T":"2019-06-18 15:15:00"},{"P":134.86,"T":"2019-06-18 15:16:00"},{"P":134.9535,"T":"2019-06-18 15:17:00"},{"P":134.985,"T":"2019-06-18 15:18:00"},{"P":135.011,"T":"2019-06-18 15:19:00"},{"P":135.04,"T":"2019-06-18 15:20:00"},{"P":135.0043,"T":"2019-06-18 15:21:00"},{"P":135.07,"T":"2019-06-18 15:22:00"},{"P":135.04,"T":"2019-06-18 15:23:00"},{"P":135.06,"T":"2019-06-18 15:24:00"},{"P":135.07,"T":"2019-06-18 15:25:00"},{"P":135.09,"T":"2019-06-18 15:26:00"},{"P":135.0529,"T":"2019-06-18 15:27:00"},{"P":135.1171,"T":"2019-06-18 15:28:00"},{"P":135.1021,"T":"2019-06-18 15:29:00"},{"P":135.06,"T":"2019-06-18 15:30:00"},{"P":135.0115,"T":"2019-06-18 15:31:00"},{"P":135.03,"T":"2019-06-18 15:32:00"},{"P":135.0659,"T":"2019-06-18 15:33:00"},{"P":135.0835,"T":"2019-06-18 15:34:00"},{"P":135.12,"T":"2019-06-18 15:35:00"},{"P":135.185,"T":"2019-06-18 15:36:00"},{"P":135.135,"T":"2019-06-18 15:37:00"},{"P":135.115,"T":"2019-06-18 15:38:00"},{"P":135.0998,"T":"2019-06-18 15:39:00"},{"P":135.07,"T":"2019-06-18 15:40:00"},{"P":135.105,"T":"2019-06-18 15:41:00"},{"P":135.0949,"T":"2019-06-18 15:42:00"},{"P":135.08,"T":"2019-06-18 15:43:00"},{"P":135.1,"T":"2019-06-18 15:44:00"},{"P":135.14,"T":"2019-06-18 15:45:00"},{"P":135.155,"T":"2019-06-18 15:46:00"},{"P":135.125,"T":"2019-06-18 15:47:00"},{"P":135.081,"T":"2019-06-18 15:48:00"},{"P":135.12,"T":"2019-06-18 15:49:00"},{"P":135.075,"T":"2019-06-18 15:50:00"},{"P":135.02,"T":"2019-06-18 15:51:00"},{"P":135.06,"T":"2019-06-18 15:52:00"},{"P":135.125,"T":"2019-06-18 15:53:00"},{"P":135.075,"T":"2019-06-18 15:54:00"},{"P":135.105,"T":"2019-06-18 15:55:00"},{"P":135.115,"T":"2019-06-18 15:56:00"},{"P":135.15,"T":"2019-06-18 15:57:00"},{"P":135.21,"T":"2019-06-18 15:58:00"},{"P":135.1,"T":"2019-06-18 15:59:00"}],"StartTime":"\/Date(1560846600000)\/","EndTime":"2019-06-18T16:00:00.0000000"},"PricePreviousClose":"132.85","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2019-06-18T22:19:39.192308Z","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"c6019373-0000-0200-0000-5d0963840000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1560896388}

7662818000