Trended Historical Financials
IMPORTANT NOTICE TO USERS (summary only,
click here
for full text of notice); All information is unaudited unless otherwise noted or accompanied by an audit opinion and
is subject to the more comprehensive information contained in our SEC reports and filings. We do not endorse third-party
information. All information speaks as of the last fiscal quarter or year for which we have filed a Form 10-K or 10-Q, or
for historical information the date or period expressly indicated in or with such information. We undertake no duty to update
the information. Forward-looking statements are subject to risks and uncertainties described in our
Forms 10-Q and 10-K.
Related Information
Trended Financials Pages
(fueled by Power
BI)
{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"id":"Quote:a1xzim","price":299.56,"priceChange":0.98,"priceDayHigh":300.9,"priceDayLow":297.5339,"timeLastTraded":"2021-09-23T23:59:50.085","priceDayOpen":298.845,"pricePreviousClose":298.58,"datePreviousClose":"2021-09-22T00:00:00","priceAsk":299.99,"askSize":9.0,"priceBid":299.82,"bidSize":5.0,"accumulatedVolume":18604601.0,"averageVolume":23210824.0,"peRatio":37.0673,"priceChangePercent":0.3282,"price52wHigh":305.84,"price52wLow":199.2,"pricePostMarket":299.99,"priceChangePostMarket":0.43,"priceChangePostMarketPercent":0.1435,"pricePreMarket":299.66,"priceChangePreMarket":1.08,"priceChangePreMarketPercent":0.3617,"priceClose":299.56,"yieldPercent":0.8306,"priceChange1Week":-0.31,"priceChange1Month":-3.06,"priceChange3Month":32.87,"priceChange6Month":64.1,"priceChangeYTD":77.14,"priceChange1Year":96.37,"return1Week":-0.1034,"return1Month":-1.0112,"return3Month":12.3252,"return6Month":27.2233,"returnYTD":34.6821,"return1Year":47.4285,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","marketCap":2251160747960.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2021-09-24T03:35:31.4137746","currency":"USD","_p":"a1xzim","_t":"Quote","_etag":"\"9900c352-0000-0200-0000-614d47830000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1632454531}]}
{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":299.16,"T":"2021-09-23 09:30:00"},{"P":298.905,"T":"2021-09-23 09:31:00"},{"P":298.9,"T":"2021-09-23 09:32:00"},{"P":298.39,"T":"2021-09-23 09:33:00"},{"P":297.825,"T":"2021-09-23 09:34:00"},{"P":297.665,"T":"2021-09-23 09:35:00"},{"P":297.76,"T":"2021-09-23 09:36:00"},{"P":298.1325,"T":"2021-09-23 09:37:00"},{"P":298.3,"T":"2021-09-23 09:38:00"},{"P":298.625,"T":"2021-09-23 09:39:00"},{"P":298.72,"T":"2021-09-23 09:40:00"},{"P":298.64,"T":"2021-09-23 09:41:00"},{"P":298.9851,"T":"2021-09-23 09:42:00"},{"P":299.24,"T":"2021-09-23 09:43:00"},{"P":298.995,"T":"2021-09-23 09:44:00"},{"P":299.14,"T":"2021-09-23 09:45:00"},{"P":299.33,"T":"2021-09-23 09:46:00"},{"P":299.53,"T":"2021-09-23 09:47:00"},{"P":299,"T":"2021-09-23 09:48:00"},{"P":298.98,"T":"2021-09-23 09:49:00"},{"P":299.02,"T":"2021-09-23 09:50:00"},{"P":299.01,"T":"2021-09-23 09:51:00"},{"P":299.0266,"T":"2021-09-23 09:52:00"},{"P":299.12,"T":"2021-09-23 09:53:00"},{"P":299.2298,"T":"2021-09-23 09:54:00"},{"P":299.26,"T":"2021-09-23 09:55:00"},{"P":299.55,"T":"2021-09-23 09:56:00"},{"P":299.465,"T":"2021-09-23 09:57:00"},{"P":299.38,"T":"2021-09-23 09:58:00"},{"P":299.2145,"T":"2021-09-23 09:59:00"},{"P":299.4,"T":"2021-09-23 10:00:00"},{"P":299.7988,"T":"2021-09-23 10:01:00"},{"P":299.9484,"T":"2021-09-23 10:02:00"},{"P":300.405,"T":"2021-09-23 10:03:00"},{"P":300.34,"T":"2021-09-23 10:04:00"},{"P":300.45,"T":"2021-09-23 10:05:00"},{"P":300.59,"T":"2021-09-23 10:06:00"},{"P":300.46,"T":"2021-09-23 10:07:00"},{"P":300.32,"T":"2021-09-23 10:08:00"},{"P":300.31,"T":"2021-09-23 10:09:00"},{"P":299.98,"T":"2021-09-23 10:10:00"},{"P":300.08,"T":"2021-09-23 10:11:00"},{"P":300.06,"T":"2021-09-23 10:12:00"},{"P":300.19,"T":"2021-09-23 10:13:00"},{"P":300.25,"T":"2021-09-23 10:14:00"},{"P":300.33,"T":"2021-09-23 10:15:00"},{"P":300.39,"T":"2021-09-23 10:16:00"},{"P":300.39,"T":"2021-09-23 10:17:00"},{"P":300.56,"T":"2021-09-23 10:18:00"},{"P":300.4499,"T":"2021-09-23 10:19:00"},{"P":300.4241,"T":"2021-09-23 10:20:00"},{"P":300.49,"T":"2021-09-23 10:21:00"},{"P":300.355,"T":"2021-09-23 10:22:00"},{"P":300.66,"T":"2021-09-23 10:23:00"},{"P":300.54,"T":"2021-09-23 10:24:00"},{"P":300.5666,"T":"2021-09-23 10:25:00"},{"P":300.53,"T":"2021-09-23 10:26:00"},{"P":300.32,"T":"2021-09-23 10:27:00"},{"P":300.3371,"T":"2021-09-23 10:28:00"},{"P":300.2599,"T":"2021-09-23 10:29:00"},{"P":300.0869,"T":"2021-09-23 10:30:00"},{"P":300.07,"T":"2021-09-23 10:31:00"},{"P":300.23,"T":"2021-09-23 10:32:00"},{"P":300.3461,"T":"2021-09-23 10:33:00"},{"P":300.25,"T":"2021-09-23 10:34:00"},{"P":300.4381,"T":"2021-09-23 10:35:00"},{"P":300.31,"T":"2021-09-23 10:36:00"},{"P":300.18,"T":"2021-09-23 10:37:00"},{"P":300.21,"T":"2021-09-23 10:38:00"},{"P":300.2092,"T":"2021-09-23 10:39:00"},{"P":300.17,"T":"2021-09-23 10:40:00"},{"P":300.07,"T":"2021-09-23 10:41:00"},{"P":300.25,"T":"2021-09-23 10:42:00"},{"P":300,"T":"2021-09-23 10:43:00"},{"P":299.884,"T":"2021-09-23 10:44:00"},{"P":300.06,"T":"2021-09-23 10:45:00"},{"P":300.15,"T":"2021-09-23 10:46:00"},{"P":300.2,"T":"2021-09-23 10:47:00"},{"P":300.59,"T":"2021-09-23 10:48:00"},{"P":300.64,"T":"2021-09-23 10:49:00"},{"P":300.4499,"T":"2021-09-23 10:50:00"},{"P":300.77,"T":"2021-09-23 10:51:00"},{"P":300.68,"T":"2021-09-23 10:52:00"},{"P":300.66,"T":"2021-09-23 10:53:00"},{"P":300.79,"T":"2021-09-23 10:54:00"},{"P":300.72,"T":"2021-09-23 10:55:00"},{"P":300.7,"T":"2021-09-23 10:56:00"},{"P":300.6401,"T":"2021-09-23 10:57:00"},{"P":300.73,"T":"2021-09-23 10:58:00"},{"P":300.63,"T":"2021-09-23 10:59:00"},{"P":300.5417,"T":"2021-09-23 11:00:00"},{"P":300.5152,"T":"2021-09-23 11:01:00"},{"P":300.39,"T":"2021-09-23 11:02:00"},{"P":300.329,"T":"2021-09-23 11:03:00"},{"P":300.28,"T":"2021-09-23 11:04:00"},{"P":300.3801,"T":"2021-09-23 11:05:00"},{"P":300.3,"T":"2021-09-23 11:06:00"},{"P":300.155,"T":"2021-09-23 11:07:00"},{"P":299.98,"T":"2021-09-23 11:08:00"},{"P":299.9465,"T":"2021-09-23 11:09:00"},{"P":299.92,"T":"2021-09-23 11:10:00"},{"P":300.03,"T":"2021-09-23 11:11:00"},{"P":300.18,"T":"2021-09-23 11:12:00"},{"P":300.03,"T":"2021-09-23 11:13:00"},{"P":300.16,"T":"2021-09-23 11:14:00"},{"P":300.06,"T":"2021-09-23 11:15:00"},{"P":299.98,"T":"2021-09-23 11:16:00"},{"P":299.92,"T":"2021-09-23 11:17:00"},{"P":299.71,"T":"2021-09-23 11:18:00"},{"P":299.7115,"T":"2021-09-23 11:19:00"},{"P":299.5083,"T":"2021-09-23 11:20:00"},{"P":299.502,"T":"2021-09-23 11:21:00"},{"P":299.53,"T":"2021-09-23 11:22:00"},{"P":299.46,"T":"2021-09-23 11:23:00"},{"P":299.5501,"T":"2021-09-23 11:24:00"},{"P":299.76,"T":"2021-09-23 11:25:00"},{"P":299.75,"T":"2021-09-23 11:26:00"},{"P":299.74,"T":"2021-09-23 11:27:00"},{"P":299.88,"T":"2021-09-23 11:28:00"},{"P":299.9,"T":"2021-09-23 11:29:00"},{"P":299.711,"T":"2021-09-23 11:30:00"},{"P":300,"T":"2021-09-23 11:31:00"},{"P":299.97,"T":"2021-09-23 11:32:00"},{"P":299.93,"T":"2021-09-23 11:33:00"},{"P":299.96,"T":"2021-09-23 11:34:00"},{"P":299.86,"T":"2021-09-23 11:35:00"},{"P":299.93,"T":"2021-09-23 11:36:00"},{"P":299.96,"T":"2021-09-23 11:37:00"},{"P":300.06,"T":"2021-09-23 11:38:00"},{"P":300.09,"T":"2021-09-23 11:39:00"},{"P":299.661,"T":"2021-09-23 11:40:00"},{"P":299.735,"T":"2021-09-23 11:41:00"},{"P":299.56,"T":"2021-09-23 11:42:00"},{"P":299.64,"T":"2021-09-23 11:43:00"},{"P":299.55,"T":"2021-09-23 11:44:00"},{"P":299.6133,"T":"2021-09-23 11:45:00"},{"P":299.73,"T":"2021-09-23 11:46:00"},{"P":299.8255,"T":"2021-09-23 11:47:00"},{"P":299.74,"T":"2021-09-23 11:48:00"},{"P":299.6801,"T":"2021-09-23 11:49:00"},{"P":299.6002,"T":"2021-09-23 11:50:00"},{"P":299.81,"T":"2021-09-23 11:51:00"},{"P":299.78,"T":"2021-09-23 11:52:00"},{"P":299.89,"T":"2021-09-23 11:53:00"},{"P":300.04,"T":"2021-09-23 11:54:00"},{"P":300.0701,"T":"2021-09-23 11:55:00"},{"P":300.14,"T":"2021-09-23 11:56:00"},{"P":300.125,"T":"2021-09-23 11:57:00"},{"P":300.18,"T":"2021-09-23 11:58:00"},{"P":300.17,"T":"2021-09-23 11:59:00"},{"P":300.04,"T":"2021-09-23 12:00:00"},{"P":299.96,"T":"2021-09-23 12:01:00"},{"P":299.845,"T":"2021-09-23 12:02:00"},{"P":299.7333,"T":"2021-09-23 12:03:00"},{"P":299.6919,"T":"2021-09-23 12:04:00"},{"P":299.61,"T":"2021-09-23 12:05:00"},{"P":299.54,"T":"2021-09-23 12:06:00"},{"P":299.66,"T":"2021-09-23 12:07:00"},{"P":299.69,"T":"2021-09-23 12:08:00"},{"P":299.54,"T":"2021-09-23 12:09:00"},{"P":299.6198,"T":"2021-09-23 12:10:00"},{"P":299.67,"T":"2021-09-23 12:11:00"},{"P":299.68,"T":"2021-09-23 12:12:00"},{"P":299.86,"T":"2021-09-23 12:13:00"},{"P":299.81,"T":"2021-09-23 12:14:00"},{"P":299.81,"T":"2021-09-23 12:15:00"},{"P":299.65,"T":"2021-09-23 12:16:00"},{"P":299.61,"T":"2021-09-23 12:17:00"},{"P":299.69,"T":"2021-09-23 12:18:00"},{"P":299.62,"T":"2021-09-23 12:19:00"},{"P":299.59,"T":"2021-09-23 12:20:00"},{"P":299.72,"T":"2021-09-23 12:21:00"},{"P":299.65,"T":"2021-09-23 12:22:00"},{"P":299.68,"T":"2021-09-23 12:23:00"},{"P":299.51,"T":"2021-09-23 12:24:00"},{"P":299.5,"T":"2021-09-23 12:25:00"},{"P":299.51,"T":"2021-09-23 12:26:00"},{"P":299.64,"T":"2021-09-23 12:27:00"},{"P":299.62,"T":"2021-09-23 12:28:00"},{"P":299.74,"T":"2021-09-23 12:29:00"},{"P":299.91,"T":"2021-09-23 12:30:00"},{"P":299.86,"T":"2021-09-23 12:31:00"},{"P":299.9,"T":"2021-09-23 12:32:00"},{"P":299.91,"T":"2021-09-23 12:33:00"},{"P":299.85,"T":"2021-09-23 12:34:00"},{"P":299.75,"T":"2021-09-23 12:35:00"},{"P":299.84,"T":"2021-09-23 12:36:00"},{"P":299.83,"T":"2021-09-23 12:37:00"},{"P":299.804,"T":"2021-09-23 12:38:00"},{"P":299.8367,"T":"2021-09-23 12:39:00"},{"P":299.875,"T":"2021-09-23 12:40:00"},{"P":299.7311,"T":"2021-09-23 12:41:00"},{"P":299.695,"T":"2021-09-23 12:42:00"},{"P":299.73,"T":"2021-09-23 12:43:00"},{"P":299.75,"T":"2021-09-23 12:44:00"},{"P":299.94,"T":"2021-09-23 12:45:00"},{"P":299.81,"T":"2021-09-23 12:46:00"},{"P":299.8,"T":"2021-09-23 12:47:00"},{"P":299.83,"T":"2021-09-23 12:48:00"},{"P":299.8,"T":"2021-09-23 12:49:00"},{"P":299.86,"T":"2021-09-23 12:50:00"},{"P":299.7636,"T":"2021-09-23 12:51:00"},{"P":299.8,"T":"2021-09-23 12:52:00"},{"P":299.76,"T":"2021-09-23 12:53:00"},{"P":299.75,"T":"2021-09-23 12:54:00"},{"P":299.98,"T":"2021-09-23 12:55:00"},{"P":299.8901,"T":"2021-09-23 12:56:00"},{"P":299.62,"T":"2021-09-23 12:57:00"},{"P":299.7231,"T":"2021-09-23 12:58:00"},{"P":299.685,"T":"2021-09-23 12:59:00"},{"P":299.605,"T":"2021-09-23 13:00:00"},{"P":299.545,"T":"2021-09-23 13:01:00"},{"P":299.54,"T":"2021-09-23 13:02:00"},{"P":299.625,"T":"2021-09-23 13:03:00"},{"P":299.7041,"T":"2021-09-23 13:04:00"},{"P":299.82,"T":"2021-09-23 13:05:00"},{"P":299.8,"T":"2021-09-23 13:06:00"},{"P":299.9491,"T":"2021-09-23 13:07:00"},{"P":299.96,"T":"2021-09-23 13:08:00"},{"P":300.111,"T":"2021-09-23 13:09:00"},{"P":299.98,"T":"2021-09-23 13:10:00"},{"P":299.8701,"T":"2021-09-23 13:11:00"},{"P":299.7244,"T":"2021-09-23 13:12:00"},{"P":299.815,"T":"2021-09-23 13:13:00"},{"P":299.82,"T":"2021-09-23 13:14:00"},{"P":299.8831,"T":"2021-09-23 13:15:00"},{"P":299.89,"T":"2021-09-23 13:16:00"},{"P":299.875,"T":"2021-09-23 13:17:00"},{"P":299.91,"T":"2021-09-23 13:18:00"},{"P":299.845,"T":"2021-09-23 13:19:00"},{"P":299.9,"T":"2021-09-23 13:20:00"},{"P":299.885,"T":"2021-09-23 13:21:00"},{"P":299.9166,"T":"2021-09-23 13:22:00"},{"P":299.865,"T":"2021-09-23 13:23:00"},{"P":299.79,"T":"2021-09-23 13:24:00"},{"P":299.767,"T":"2021-09-23 13:25:00"},{"P":299.8518,"T":"2021-09-23 13:26:00"},{"P":299.94,"T":"2021-09-23 13:27:00"},{"P":299.95,"T":"2021-09-23 13:28:00"},{"P":300.07,"T":"2021-09-23 13:29:00"},{"P":300.12,"T":"2021-09-23 13:30:00"},{"P":300.165,"T":"2021-09-23 13:31:00"},{"P":300.2,"T":"2021-09-23 13:32:00"},{"P":300.22,"T":"2021-09-23 13:33:00"},{"P":300.24,"T":"2021-09-23 13:34:00"},{"P":300.2799,"T":"2021-09-23 13:35:00"},{"P":300.22,"T":"2021-09-23 13:36:00"},{"P":300.14,"T":"2021-09-23 13:37:00"},{"P":300.135,"T":"2021-09-23 13:38:00"},{"P":300.22,"T":"2021-09-23 13:39:00"},{"P":300.18,"T":"2021-09-23 13:40:00"},{"P":300.123,"T":"2021-09-23 13:41:00"},{"P":300.15,"T":"2021-09-23 13:42:00"},{"P":300.085,"T":"2021-09-23 13:43:00"},{"P":300.12,"T":"2021-09-23 13:44:00"},{"P":300.15,"T":"2021-09-23 13:45:00"},{"P":300.14,"T":"2021-09-23 13:46:00"},{"P":300.15,"T":"2021-09-23 13:47:00"},{"P":300.12,"T":"2021-09-23 13:48:00"},{"P":300.07,"T":"2021-09-23 13:49:00"},{"P":300.11,"T":"2021-09-23 13:50:00"},{"P":300.0401,"T":"2021-09-23 13:51:00"},{"P":300.07,"T":"2021-09-23 13:52:00"},{"P":300.0514,"T":"2021-09-23 13:53:00"},{"P":300.14,"T":"2021-09-23 13:54:00"},{"P":300.1205,"T":"2021-09-23 13:55:00"},{"P":300.089,"T":"2021-09-23 13:56:00"},{"P":300.12,"T":"2021-09-23 13:57:00"},{"P":300.19,"T":"2021-09-23 13:58:00"},{"P":300.1201,"T":"2021-09-23 13:59:00"},{"P":300.08,"T":"2021-09-23 14:00:00"},{"P":300.16,"T":"2021-09-23 14:01:00"},{"P":300.037,"T":"2021-09-23 14:02:00"},{"P":300.0583,"T":"2021-09-23 14:03:00"},{"P":299.95,"T":"2021-09-23 14:04:00"},{"P":299.955,"T":"2021-09-23 14:05:00"},{"P":299.89,"T":"2021-09-23 14:06:00"},{"P":299.9,"T":"2021-09-23 14:07:00"},{"P":299.89,"T":"2021-09-23 14:08:00"},{"P":299.8099,"T":"2021-09-23 14:09:00"},{"P":299.7499,"T":"2021-09-23 14:10:00"},{"P":299.787,"T":"2021-09-23 14:11:00"},{"P":299.78,"T":"2021-09-23 14:12:00"},{"P":299.73,"T":"2021-09-23 14:13:00"},{"P":299.78,"T":"2021-09-23 14:14:00"},{"P":299.7888,"T":"2021-09-23 14:15:00"},{"P":299.8,"T":"2021-09-23 14:16:00"},{"P":299.75,"T":"2021-09-23 14:17:00"},{"P":299.755,"T":"2021-09-23 14:18:00"},{"P":299.8,"T":"2021-09-23 14:19:00"},{"P":299.81,"T":"2021-09-23 14:20:00"},{"P":299.8793,"T":"2021-09-23 14:21:00"},{"P":299.85,"T":"2021-09-23 14:22:00"},{"P":299.87,"T":"2021-09-23 14:23:00"},{"P":299.88,"T":"2021-09-23 14:24:00"},{"P":299.83,"T":"2021-09-23 14:25:00"},{"P":299.85,"T":"2021-09-23 14:26:00"},{"P":299.861,"T":"2021-09-23 14:27:00"},{"P":299.845,"T":"2021-09-23 14:28:00"},{"P":299.85,"T":"2021-09-23 14:29:00"},{"P":299.89,"T":"2021-09-23 14:30:00"},{"P":300,"T":"2021-09-23 14:31:00"},{"P":299.985,"T":"2021-09-23 14:32:00"},{"P":299.98,"T":"2021-09-23 14:33:00"},{"P":299.93,"T":"2021-09-23 14:34:00"},{"P":299.87,"T":"2021-09-23 14:35:00"},{"P":299.81,"T":"2021-09-23 14:36:00"},{"P":299.83,"T":"2021-09-23 14:37:00"},{"P":299.89,"T":"2021-09-23 14:38:00"},{"P":299.89,"T":"2021-09-23 14:39:00"},{"P":299.91,"T":"2021-09-23 14:40:00"},{"P":299.94,"T":"2021-09-23 14:41:00"},{"P":299.88,"T":"2021-09-23 14:42:00"},{"P":299.93,"T":"2021-09-23 14:43:00"},{"P":299.9,"T":"2021-09-23 14:44:00"},{"P":299.95,"T":"2021-09-23 14:45:00"},{"P":299.9517,"T":"2021-09-23 14:46:00"},{"P":299.93,"T":"2021-09-23 14:47:00"},{"P":299.89,"T":"2021-09-23 14:48:00"},{"P":299.95,"T":"2021-09-23 14:49:00"},{"P":300.03,"T":"2021-09-23 14:50:00"},{"P":300.02,"T":"2021-09-23 14:51:00"},{"P":300.11,"T":"2021-09-23 14:52:00"},{"P":300.14,"T":"2021-09-23 14:53:00"},{"P":300.095,"T":"2021-09-23 14:54:00"},{"P":300.18,"T":"2021-09-23 14:55:00"},{"P":300.27,"T":"2021-09-23 14:56:00"},{"P":300.33,"T":"2021-09-23 14:57:00"},{"P":300.35,"T":"2021-09-23 14:58:00"},{"P":300.3,"T":"2021-09-23 14:59:00"},{"P":300.29,"T":"2021-09-23 15:00:00"},{"P":300.2,"T":"2021-09-23 15:01:00"},{"P":300.14,"T":"2021-09-23 15:02:00"},{"P":300.17,"T":"2021-09-23 15:03:00"},{"P":300.3253,"T":"2021-09-23 15:04:00"},{"P":300.24,"T":"2021-09-23 15:05:00"},{"P":300.26,"T":"2021-09-23 15:06:00"},{"P":300.24,"T":"2021-09-23 15:07:00"},{"P":300.26,"T":"2021-09-23 15:08:00"},{"P":300.19,"T":"2021-09-23 15:09:00"},{"P":300.1774,"T":"2021-09-23 15:10:00"},{"P":300.11,"T":"2021-09-23 15:11:00"},{"P":300.1902,"T":"2021-09-23 15:12:00"},{"P":300.16,"T":"2021-09-23 15:13:00"},{"P":300.13,"T":"2021-09-23 15:14:00"},{"P":300.18,"T":"2021-09-23 15:15:00"},{"P":300.19,"T":"2021-09-23 15:16:00"},{"P":300.23,"T":"2021-09-23 15:17:00"},{"P":300.28,"T":"2021-09-23 15:18:00"},{"P":300.24,"T":"2021-09-23 15:19:00"},{"P":300.3459,"T":"2021-09-23 15:20:00"},{"P":300.33,"T":"2021-09-23 15:21:00"},{"P":300.32,"T":"2021-09-23 15:22:00"},{"P":300.2575,"T":"2021-09-23 15:23:00"},{"P":300.281,"T":"2021-09-23 15:24:00"},{"P":300.26,"T":"2021-09-23 15:25:00"},{"P":300.18,"T":"2021-09-23 15:26:00"},{"P":300.1,"T":"2021-09-23 15:27:00"},{"P":300.0849,"T":"2021-09-23 15:28:00"},{"P":299.965,"T":"2021-09-23 15:29:00"},{"P":299.88,"T":"2021-09-23 15:30:00"},{"P":299.7199,"T":"2021-09-23 15:31:00"},{"P":299.79,"T":"2021-09-23 15:32:00"},{"P":299.715,"T":"2021-09-23 15:33:00"},{"P":299.91,"T":"2021-09-23 15:34:00"},{"P":299.895,"T":"2021-09-23 15:35:00"},{"P":299.81,"T":"2021-09-23 15:36:00"},{"P":299.86,"T":"2021-09-23 15:37:00"},{"P":299.795,"T":"2021-09-23 15:38:00"},{"P":299.77,"T":"2021-09-23 15:39:00"},{"P":299.7,"T":"2021-09-23 15:40:00"},{"P":299.935,"T":"2021-09-23 15:41:00"},{"P":299.97,"T":"2021-09-23 15:42:00"},{"P":300.07,"T":"2021-09-23 15:43:00"},{"P":300.02,"T":"2021-09-23 15:44:00"},{"P":299.88,"T":"2021-09-23 15:45:00"},{"P":299.92,"T":"2021-09-23 15:46:00"},{"P":299.9,"T":"2021-09-23 15:47:00"},{"P":299.91,"T":"2021-09-23 15:48:00"},{"P":299.9,"T":"2021-09-23 15:49:00"},{"P":299.99,"T":"2021-09-23 15:50:00"},{"P":299.91,"T":"2021-09-23 15:51:00"},{"P":299.7585,"T":"2021-09-23 15:52:00"},{"P":299.76,"T":"2021-09-23 15:53:00"},{"P":300.0323,"T":"2021-09-23 15:54:00"},{"P":299.76,"T":"2021-09-23 15:55:00"},{"P":299.82,"T":"2021-09-23 15:56:00"},{"P":299.97,"T":"2021-09-23 15:57:00"},{"P":299.6,"T":"2021-09-23 15:58:00"},{"P":299.63,"T":"2021-09-23 15:59:00"}],"StartTime":"\/Date(1632389400000)\/","EndTime":"2021-09-23T16:00:00.0000000"},"PricePreviousClose":"298.58","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2021-09-24T00:20:31.1781584","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"8a004922-0000-0200-0000-614d19fd0000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1632442877}
7514891000
