Trended Historical Financials
IMPORTANT NOTICE TO USERS (summary only,
click here
for full text of notice); All information is unaudited unless otherwise noted or accompanied by an audit opinion and
is subject to the more comprehensive information contained in our SEC reports and filings. We do not endorse third-party
information. All information speaks as of the last fiscal quarter or year for which we have filed a Form 10-K or 10-Q, or
for historical information the date or period expressly indicated in or with such information. We undertake no duty to update
the information. Forward-looking statements are subject to risks and uncertainties described in our
Forms 10-Q and 10-K.
Related Information
Trended Financials Pages
(fueled by Power
BI)
{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"id":"Quote:a1xzim","price":302.45,"priceChange":-2.37,"priceDayHigh":304.38,"priceDayLow":300.76,"timeLastTraded":"2021-09-16T17:32:01.771","priceDayOpen":303.76,"pricePreviousClose":304.82,"datePreviousClose":"2021-09-15T00:00:00","priceAsk":302.47,"askSize":100.0,"priceBid":302.45,"bidSize":100.0,"accumulatedVolume":9908624.0,"averageVolume":20857795.0,"peRatio":37.842,"priceChangePercent":-0.7775,"price52wHigh":305.84,"price52wLow":196.25,"pricePreMarket":302.4699,"priceChangePreMarket":-2.3501,"priceChangePreMarketPercent":-0.771,"yieldPercent":0.8136,"priceChange1Week":5.2,"priceChange1Month":7.85,"priceChange3Month":45.07,"priceChange6Month":64.74,"priceChangeYTD":80.03,"priceChange1Year":97.4,"return1Week":1.7494,"return1Month":2.6646,"return3Month":17.5111,"return6Month":27.2349,"returnYTD":35.9815,"return1Year":47.5006,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","marketCap":2272878782950.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2021-09-16T17:32:01.8703966","currency":"USD","_p":"a1xzim","_t":"Quote","_etag":"\"1d049dc3-0000-0200-0000-61437f910000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1631813521}]}
{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":303.713,"T":"2021-09-16 09:30:00"},{"P":303.7496,"T":"2021-09-16 09:31:00"},{"P":303.76,"T":"2021-09-16 09:32:00"},{"P":304.18,"T":"2021-09-16 09:33:00"},{"P":303.87,"T":"2021-09-16 09:34:00"},{"P":303.925,"T":"2021-09-16 09:35:00"},{"P":303.64,"T":"2021-09-16 09:36:00"},{"P":303.57,"T":"2021-09-16 09:37:00"},{"P":303.822,"T":"2021-09-16 09:38:00"},{"P":303.7,"T":"2021-09-16 09:39:00"},{"P":303.13,"T":"2021-09-16 09:40:00"},{"P":303.525,"T":"2021-09-16 09:41:00"},{"P":303.245,"T":"2021-09-16 09:42:00"},{"P":303.34,"T":"2021-09-16 09:43:00"},{"P":303.27,"T":"2021-09-16 09:44:00"},{"P":303.11,"T":"2021-09-16 09:45:00"},{"P":303.23,"T":"2021-09-16 09:46:00"},{"P":303.36,"T":"2021-09-16 09:47:00"},{"P":303.25,"T":"2021-09-16 09:48:00"},{"P":302.905,"T":"2021-09-16 09:49:00"},{"P":303.1399,"T":"2021-09-16 09:50:00"},{"P":302.96,"T":"2021-09-16 09:51:00"},{"P":302.955,"T":"2021-09-16 09:52:00"},{"P":302.7,"T":"2021-09-16 09:53:00"},{"P":302.695,"T":"2021-09-16 09:54:00"},{"P":302.82,"T":"2021-09-16 09:55:00"},{"P":303.05,"T":"2021-09-16 09:56:00"},{"P":303.22,"T":"2021-09-16 09:57:00"},{"P":303.055,"T":"2021-09-16 09:58:00"},{"P":302.82,"T":"2021-09-16 09:59:00"},{"P":302.5,"T":"2021-09-16 10:00:00"},{"P":302.4,"T":"2021-09-16 10:01:00"},{"P":302.28,"T":"2021-09-16 10:02:00"},{"P":302.15,"T":"2021-09-16 10:03:00"},{"P":301.9206,"T":"2021-09-16 10:04:00"},{"P":302.0387,"T":"2021-09-16 10:05:00"},{"P":302.385,"T":"2021-09-16 10:06:00"},{"P":302.38,"T":"2021-09-16 10:07:00"},{"P":302.32,"T":"2021-09-16 10:08:00"},{"P":302.45,"T":"2021-09-16 10:09:00"},{"P":302.1001,"T":"2021-09-16 10:10:00"},{"P":302.14,"T":"2021-09-16 10:11:00"},{"P":302.0183,"T":"2021-09-16 10:12:00"},{"P":302.04,"T":"2021-09-16 10:13:00"},{"P":301.6,"T":"2021-09-16 10:14:00"},{"P":301.25,"T":"2021-09-16 10:15:00"},{"P":301.0701,"T":"2021-09-16 10:16:00"},{"P":301.235,"T":"2021-09-16 10:17:00"},{"P":300.9472,"T":"2021-09-16 10:18:00"},{"P":300.9849,"T":"2021-09-16 10:19:00"},{"P":300.96,"T":"2021-09-16 10:20:00"},{"P":301.243,"T":"2021-09-16 10:21:00"},{"P":301.4471,"T":"2021-09-16 10:22:00"},{"P":301.62,"T":"2021-09-16 10:23:00"},{"P":301.53,"T":"2021-09-16 10:24:00"},{"P":301.5,"T":"2021-09-16 10:25:00"},{"P":301.66,"T":"2021-09-16 10:26:00"},{"P":301.72,"T":"2021-09-16 10:27:00"},{"P":301.61,"T":"2021-09-16 10:28:00"},{"P":301.87,"T":"2021-09-16 10:29:00"},{"P":301.82,"T":"2021-09-16 10:30:00"},{"P":301.825,"T":"2021-09-16 10:31:00"},{"P":301.94,"T":"2021-09-16 10:32:00"},{"P":302.02,"T":"2021-09-16 10:33:00"},{"P":302.07,"T":"2021-09-16 10:34:00"},{"P":302.14,"T":"2021-09-16 10:35:00"},{"P":301.86,"T":"2021-09-16 10:36:00"},{"P":302.005,"T":"2021-09-16 10:37:00"},{"P":302.09,"T":"2021-09-16 10:38:00"},{"P":301.929,"T":"2021-09-16 10:39:00"},{"P":301.9,"T":"2021-09-16 10:40:00"},{"P":301.885,"T":"2021-09-16 10:41:00"},{"P":301.765,"T":"2021-09-16 10:42:00"},{"P":301.8,"T":"2021-09-16 10:43:00"},{"P":301.935,"T":"2021-09-16 10:44:00"},{"P":301.56,"T":"2021-09-16 10:45:00"},{"P":301.42,"T":"2021-09-16 10:46:00"},{"P":301.88,"T":"2021-09-16 10:47:00"},{"P":301.865,"T":"2021-09-16 10:48:00"},{"P":301.695,"T":"2021-09-16 10:49:00"},{"P":301.35,"T":"2021-09-16 10:50:00"},{"P":301.4995,"T":"2021-09-16 10:51:00"},{"P":301.34,"T":"2021-09-16 10:52:00"},{"P":301.18,"T":"2021-09-16 10:53:00"},{"P":301.12,"T":"2021-09-16 10:54:00"},{"P":301.1676,"T":"2021-09-16 10:55:00"},{"P":301.1,"T":"2021-09-16 10:56:00"},{"P":301.2231,"T":"2021-09-16 10:57:00"},{"P":301.44,"T":"2021-09-16 10:58:00"},{"P":301.54,"T":"2021-09-16 10:59:00"},{"P":301.4596,"T":"2021-09-16 11:00:00"},{"P":301.63,"T":"2021-09-16 11:01:00"},{"P":301.78,"T":"2021-09-16 11:02:00"},{"P":301.6734,"T":"2021-09-16 11:03:00"},{"P":301.575,"T":"2021-09-16 11:04:00"},{"P":301.42,"T":"2021-09-16 11:05:00"},{"P":301.55,"T":"2021-09-16 11:06:00"},{"P":301.47,"T":"2021-09-16 11:07:00"},{"P":301.69,"T":"2021-09-16 11:08:00"},{"P":301.82,"T":"2021-09-16 11:09:00"},{"P":301.86,"T":"2021-09-16 11:10:00"},{"P":301.99,"T":"2021-09-16 11:11:00"},{"P":302.02,"T":"2021-09-16 11:12:00"},{"P":301.7331,"T":"2021-09-16 11:13:00"},{"P":301.6868,"T":"2021-09-16 11:14:00"},{"P":301.48,"T":"2021-09-16 11:15:00"},{"P":301.488,"T":"2021-09-16 11:16:00"},{"P":301.35,"T":"2021-09-16 11:17:00"},{"P":301.29,"T":"2021-09-16 11:18:00"},{"P":301.42,"T":"2021-09-16 11:19:00"},{"P":301.31,"T":"2021-09-16 11:20:00"},{"P":301.2394,"T":"2021-09-16 11:21:00"},{"P":301.53,"T":"2021-09-16 11:22:00"},{"P":301.605,"T":"2021-09-16 11:23:00"},{"P":301.56,"T":"2021-09-16 11:24:00"},{"P":301.62,"T":"2021-09-16 11:25:00"},{"P":301.54,"T":"2021-09-16 11:26:00"},{"P":301.6737,"T":"2021-09-16 11:27:00"},{"P":301.775,"T":"2021-09-16 11:28:00"},{"P":301.625,"T":"2021-09-16 11:29:00"},{"P":301.66,"T":"2021-09-16 11:30:00"},{"P":301.5777,"T":"2021-09-16 11:31:00"},{"P":301.73,"T":"2021-09-16 11:32:00"},{"P":301.63,"T":"2021-09-16 11:33:00"},{"P":301.58,"T":"2021-09-16 11:34:00"},{"P":301.465,"T":"2021-09-16 11:35:00"},{"P":301.4764,"T":"2021-09-16 11:36:00"},{"P":301.6054,"T":"2021-09-16 11:37:00"},{"P":301.7698,"T":"2021-09-16 11:38:00"},{"P":301.86,"T":"2021-09-16 11:39:00"},{"P":301.91,"T":"2021-09-16 11:40:00"},{"P":301.95,"T":"2021-09-16 11:41:00"},{"P":301.95,"T":"2021-09-16 11:42:00"},{"P":301.86,"T":"2021-09-16 11:43:00"},{"P":301.76,"T":"2021-09-16 11:44:00"},{"P":301.65,"T":"2021-09-16 11:45:00"},{"P":301.71,"T":"2021-09-16 11:46:00"},{"P":301.724,"T":"2021-09-16 11:47:00"},{"P":301.8162,"T":"2021-09-16 11:48:00"},{"P":301.73,"T":"2021-09-16 11:49:00"},{"P":301.9,"T":"2021-09-16 11:50:00"},{"P":301.81,"T":"2021-09-16 11:51:00"},{"P":301.71,"T":"2021-09-16 11:52:00"},{"P":301.8099,"T":"2021-09-16 11:53:00"},{"P":301.72,"T":"2021-09-16 11:54:00"},{"P":301.5701,"T":"2021-09-16 11:55:00"},{"P":301.6293,"T":"2021-09-16 11:56:00"},{"P":301.675,"T":"2021-09-16 11:57:00"},{"P":301.75,"T":"2021-09-16 11:58:00"},{"P":301.82,"T":"2021-09-16 11:59:00"},{"P":301.86,"T":"2021-09-16 12:00:00"},{"P":301.93,"T":"2021-09-16 12:01:00"},{"P":301.884,"T":"2021-09-16 12:02:00"},{"P":301.8,"T":"2021-09-16 12:03:00"},{"P":301.68,"T":"2021-09-16 12:04:00"},{"P":301.758,"T":"2021-09-16 12:05:00"},{"P":301.7242,"T":"2021-09-16 12:06:00"},{"P":301.86,"T":"2021-09-16 12:07:00"},{"P":301.87,"T":"2021-09-16 12:08:00"},{"P":301.97,"T":"2021-09-16 12:09:00"},{"P":301.94,"T":"2021-09-16 12:10:00"},{"P":301.83,"T":"2021-09-16 12:11:00"},{"P":301.95,"T":"2021-09-16 12:12:00"},{"P":301.968,"T":"2021-09-16 12:13:00"},{"P":301.99,"T":"2021-09-16 12:14:00"},{"P":302.2299,"T":"2021-09-16 12:15:00"},{"P":302.2696,"T":"2021-09-16 12:16:00"},{"P":302.3,"T":"2021-09-16 12:17:00"},{"P":302.28,"T":"2021-09-16 12:18:00"},{"P":302.44,"T":"2021-09-16 12:19:00"},{"P":302.35,"T":"2021-09-16 12:20:00"},{"P":302.33,"T":"2021-09-16 12:21:00"},{"P":302.33,"T":"2021-09-16 12:22:00"},{"P":302.13,"T":"2021-09-16 12:23:00"},{"P":302.18,"T":"2021-09-16 12:24:00"},{"P":302.1199,"T":"2021-09-16 12:25:00"},{"P":302.05,"T":"2021-09-16 12:26:00"},{"P":302.04,"T":"2021-09-16 12:27:00"},{"P":302.07,"T":"2021-09-16 12:28:00"},{"P":301.99,"T":"2021-09-16 12:29:00"},{"P":302.19,"T":"2021-09-16 12:30:00"},{"P":302.19,"T":"2021-09-16 12:31:00"},{"P":302.29,"T":"2021-09-16 12:32:00"},{"P":302.25,"T":"2021-09-16 12:33:00"},{"P":302.26,"T":"2021-09-16 12:34:00"},{"P":302.33,"T":"2021-09-16 12:35:00"},{"P":302.25,"T":"2021-09-16 12:36:00"},{"P":302.31,"T":"2021-09-16 12:37:00"},{"P":302.31,"T":"2021-09-16 12:38:00"},{"P":302.215,"T":"2021-09-16 12:39:00"},{"P":302.31,"T":"2021-09-16 12:40:00"},{"P":302.295,"T":"2021-09-16 12:41:00"},{"P":302.2815,"T":"2021-09-16 12:42:00"},{"P":302.35,"T":"2021-09-16 12:43:00"},{"P":302.46,"T":"2021-09-16 12:44:00"},{"P":302.53,"T":"2021-09-16 12:45:00"},{"P":302.596,"T":"2021-09-16 12:46:00"},{"P":302.66,"T":"2021-09-16 12:47:00"},{"P":302.61,"T":"2021-09-16 12:48:00"},{"P":302.52,"T":"2021-09-16 12:49:00"},{"P":302.47,"T":"2021-09-16 12:50:00"},{"P":302.29,"T":"2021-09-16 12:51:00"},{"P":302.41,"T":"2021-09-16 12:52:00"},{"P":302.32,"T":"2021-09-16 12:53:00"},{"P":302.29,"T":"2021-09-16 12:54:00"},{"P":302.355,"T":"2021-09-16 12:55:00"},{"P":302.4486,"T":"2021-09-16 12:56:00"},{"P":302.42,"T":"2021-09-16 12:57:00"},{"P":302.48,"T":"2021-09-16 12:58:00"},{"P":302.47,"T":"2021-09-16 12:59:00"},{"P":302.34,"T":"2021-09-16 13:00:00"},{"P":302.32,"T":"2021-09-16 13:01:00"},{"P":302.3816,"T":"2021-09-16 13:02:00"},{"P":302.3,"T":"2021-09-16 13:03:00"},{"P":302.2699,"T":"2021-09-16 13:04:00"},{"P":302.27,"T":"2021-09-16 13:05:00"},{"P":302.4,"T":"2021-09-16 13:06:00"},{"P":302.319,"T":"2021-09-16 13:07:00"},{"P":302.4,"T":"2021-09-16 13:08:00"},{"P":302.45,"T":"2021-09-16 13:09:00"},{"P":302.43,"T":"2021-09-16 13:10:00"},{"P":302.45,"T":"2021-09-16 13:11:00"},{"P":302.59,"T":"2021-09-16 13:12:00"},{"P":302.6408,"T":"2021-09-16 13:13:00"},{"P":302.61,"T":"2021-09-16 13:14:00"},{"P":302.65,"T":"2021-09-16 13:15:00"},{"P":302.58,"T":"2021-09-16 13:16:00"},{"P":302.595,"T":"2021-09-16 13:17:00"},{"P":302.65,"T":"2021-09-16 13:18:00"},{"P":302.7399,"T":"2021-09-16 13:19:00"},{"P":302.8,"T":"2021-09-16 13:20:00"},{"P":302.66,"T":"2021-09-16 13:21:00"},{"P":302.64,"T":"2021-09-16 13:22:00"},{"P":302.5734,"T":"2021-09-16 13:23:00"},{"P":302.63,"T":"2021-09-16 13:24:00"},{"P":302.69,"T":"2021-09-16 13:25:00"},{"P":302.63,"T":"2021-09-16 13:26:00"},{"P":302.64,"T":"2021-09-16 13:27:00"},{"P":302.62,"T":"2021-09-16 13:28:00"},{"P":302.54,"T":"2021-09-16 13:29:00"}],"StartTime":"\/Date(1631784600000)\/","EndTime":"2021-09-16 13:30:52"},"PricePreviousClose":"304.82","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2021-09-16T17:30:52.8062012","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"1d04eeaf-0000-0200-0000-61437f650000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1631813477}
7514891000
