Trended Historical Financials
IMPORTANT NOTICE TO USERS (summary only,
click here
for full text of notice); All information is unaudited unless otherwise noted or accompanied by an audit opinion and
is subject to the more comprehensive information contained in our SEC reports and filings. We do not endorse third-party
information. All information speaks as of the last fiscal quarter or year for which we have filed a Form 10-K or 10-Q, or
for historical information the date or period expressly indicated in or with such information. We undertake no duty to update
the information. Forward-looking statements are subject to risks and uncertainties described in our
Forms 10-Q and 10-K.
Related Information
Trended Financials Pages
(fueled by Power BI)
{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":185.35,"priceChange":1.64,"priceDayHigh":185.41,"priceDayLow":182.65,"marketCap":1409781000000.0,"timeLastTraded":"2020-02-14T21:50:33","priceDayOpen":183.25,"pricePreviousClose":183.71,"datePreviousClose":"2020-02-13T00:00:00","priceAsk":185.3,"askSize":146.0,"priceBid":185.29,"bidSize":2.0,"accumulatedVolume":23149516.0,"averageVolume":31337579.0,"percentVolume":0.7387,"peRatio":33.9837,"priceChangePercent":0.8927,"price52wHigh":190.7,"price52wLow":105.66,"pricePostMarket":185.3,"priceChangePostMarket":-0.05,"priceChangePostMarketPercent":-0.02698,"priceClose":185.35,"yieldPercent":1.1104,"priceChange1Week":1.46,"priceChange1Month":19.18,"priceChange3Month":35.38,"priceChange6Month":49.22,"priceChangeYTD":27.65,"priceChange1Year":77.13,"return1Week":0.794,"return1Month":11.5424,"return3Month":23.5914,"return6Month":36.1566,"returnYTD":17.5333,"return1Year":71.2715,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2020-02-16T08:52:46.5362852Z","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"040284a6-0000-0200-0000-5e4903170000\"","_rid":"-lkPAOGdLgAIAQAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAIAQAAAAAADQ==/","_ts":1581843223}]}
{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":183.0004,"T":"2020-02-14 09:30:00"},{"P":183,"T":"2020-02-14 09:31:00"},{"P":183.1664,"T":"2020-02-14 09:32:00"},{"P":183.56,"T":"2020-02-14 09:33:00"},{"P":183.88,"T":"2020-02-14 09:34:00"},{"P":183.65,"T":"2020-02-14 09:35:00"},{"P":183.08,"T":"2020-02-14 09:36:00"},{"P":183.1545,"T":"2020-02-14 09:37:00"},{"P":183.295,"T":"2020-02-14 09:38:00"},{"P":183.41,"T":"2020-02-14 09:39:00"},{"P":183.68,"T":"2020-02-14 09:40:00"},{"P":183.5385,"T":"2020-02-14 09:41:00"},{"P":183.4461,"T":"2020-02-14 09:42:00"},{"P":183.34,"T":"2020-02-14 09:43:00"},{"P":183.28,"T":"2020-02-14 09:44:00"},{"P":183.4513,"T":"2020-02-14 09:45:00"},{"P":183.5,"T":"2020-02-14 09:46:00"},{"P":183.44,"T":"2020-02-14 09:47:00"},{"P":183.43,"T":"2020-02-14 09:48:00"},{"P":183.41,"T":"2020-02-14 09:49:00"},{"P":183.07,"T":"2020-02-14 09:50:00"},{"P":183.05,"T":"2020-02-14 09:51:00"},{"P":183.21,"T":"2020-02-14 09:52:00"},{"P":183.35,"T":"2020-02-14 09:53:00"},{"P":183.19,"T":"2020-02-14 09:54:00"},{"P":182.9497,"T":"2020-02-14 09:55:00"},{"P":182.8196,"T":"2020-02-14 09:56:00"},{"P":183,"T":"2020-02-14 09:57:00"},{"P":182.855,"T":"2020-02-14 09:58:00"},{"P":182.95,"T":"2020-02-14 09:59:00"},{"P":183.28,"T":"2020-02-14 10:00:00"},{"P":183.39,"T":"2020-02-14 10:01:00"},{"P":183.2852,"T":"2020-02-14 10:02:00"},{"P":183.48,"T":"2020-02-14 10:03:00"},{"P":183.46,"T":"2020-02-14 10:04:00"},{"P":183.4334,"T":"2020-02-14 10:05:00"},{"P":183.54,"T":"2020-02-14 10:06:00"},{"P":183.45,"T":"2020-02-14 10:07:00"},{"P":183.46,"T":"2020-02-14 10:08:00"},{"P":183.5,"T":"2020-02-14 10:09:00"},{"P":183.43,"T":"2020-02-14 10:10:00"},{"P":183.205,"T":"2020-02-14 10:11:00"},{"P":183.125,"T":"2020-02-14 10:12:00"},{"P":183.085,"T":"2020-02-14 10:13:00"},{"P":183.249,"T":"2020-02-14 10:14:00"},{"P":183.3108,"T":"2020-02-14 10:15:00"},{"P":183.4692,"T":"2020-02-14 10:16:00"},{"P":183.54,"T":"2020-02-14 10:17:00"},{"P":183.66,"T":"2020-02-14 10:18:00"},{"P":183.695,"T":"2020-02-14 10:19:00"},{"P":183.7649,"T":"2020-02-14 10:20:00"},{"P":183.8299,"T":"2020-02-14 10:21:00"},{"P":183.91,"T":"2020-02-14 10:22:00"},{"P":183.8454,"T":"2020-02-14 10:23:00"},{"P":183.8448,"T":"2020-02-14 10:24:00"},{"P":183.9802,"T":"2020-02-14 10:25:00"},{"P":184.08,"T":"2020-02-14 10:26:00"},{"P":184.17,"T":"2020-02-14 10:27:00"},{"P":184.1,"T":"2020-02-14 10:28:00"},{"P":184.07,"T":"2020-02-14 10:29:00"},{"P":184.04,"T":"2020-02-14 10:30:00"},{"P":184.13,"T":"2020-02-14 10:31:00"},{"P":184.2137,"T":"2020-02-14 10:32:00"},{"P":184.33,"T":"2020-02-14 10:33:00"},{"P":184.47,"T":"2020-02-14 10:34:00"},{"P":184.61,"T":"2020-02-14 10:35:00"},{"P":184.655,"T":"2020-02-14 10:36:00"},{"P":184.61,"T":"2020-02-14 10:37:00"},{"P":184.41,"T":"2020-02-14 10:38:00"},{"P":184.6399,"T":"2020-02-14 10:39:00"},{"P":184.72,"T":"2020-02-14 10:40:00"},{"P":184.78,"T":"2020-02-14 10:41:00"},{"P":184.74,"T":"2020-02-14 10:42:00"},{"P":184.7808,"T":"2020-02-14 10:43:00"},{"P":184.98,"T":"2020-02-14 10:44:00"},{"P":184.78,"T":"2020-02-14 10:45:00"},{"P":184.87,"T":"2020-02-14 10:46:00"},{"P":184.93,"T":"2020-02-14 10:47:00"},{"P":184.9952,"T":"2020-02-14 10:48:00"},{"P":185.1499,"T":"2020-02-14 10:49:00"},{"P":185.14,"T":"2020-02-14 10:50:00"},{"P":184.99,"T":"2020-02-14 10:51:00"},{"P":184.8849,"T":"2020-02-14 10:52:00"},{"P":184.77,"T":"2020-02-14 10:53:00"},{"P":184.855,"T":"2020-02-14 10:54:00"},{"P":184.835,"T":"2020-02-14 10:55:00"},{"P":184.95,"T":"2020-02-14 10:56:00"},{"P":184.98,"T":"2020-02-14 10:57:00"},{"P":185.1178,"T":"2020-02-14 10:58:00"},{"P":185.0851,"T":"2020-02-14 10:59:00"},{"P":185.02,"T":"2020-02-14 11:00:00"},{"P":184.99,"T":"2020-02-14 11:01:00"},{"P":185.0399,"T":"2020-02-14 11:02:00"},{"P":185.08,"T":"2020-02-14 11:03:00"},{"P":185.0769,"T":"2020-02-14 11:04:00"},{"P":184.973,"T":"2020-02-14 11:05:00"},{"P":185.065,"T":"2020-02-14 11:06:00"},{"P":185.0242,"T":"2020-02-14 11:07:00"},{"P":184.945,"T":"2020-02-14 11:08:00"},{"P":184.97,"T":"2020-02-14 11:09:00"},{"P":184.97,"T":"2020-02-14 11:10:00"},{"P":184.81,"T":"2020-02-14 11:11:00"},{"P":184.87,"T":"2020-02-14 11:12:00"},{"P":184.93,"T":"2020-02-14 11:13:00"},{"P":184.895,"T":"2020-02-14 11:14:00"},{"P":184.91,"T":"2020-02-14 11:15:00"},{"P":184.915,"T":"2020-02-14 11:16:00"},{"P":185,"T":"2020-02-14 11:17:00"},{"P":185.03,"T":"2020-02-14 11:18:00"},{"P":184.93,"T":"2020-02-14 11:19:00"},{"P":184.8775,"T":"2020-02-14 11:20:00"},{"P":184.91,"T":"2020-02-14 11:21:00"},{"P":184.8498,"T":"2020-02-14 11:22:00"},{"P":184.7626,"T":"2020-02-14 11:23:00"},{"P":184.72,"T":"2020-02-14 11:24:00"},{"P":184.5869,"T":"2020-02-14 11:25:00"},{"P":184.52,"T":"2020-02-14 11:26:00"},{"P":184.5312,"T":"2020-02-14 11:27:00"},{"P":184.6368,"T":"2020-02-14 11:28:00"},{"P":184.76,"T":"2020-02-14 11:29:00"},{"P":184.69,"T":"2020-02-14 11:30:00"},{"P":184.68,"T":"2020-02-14 11:31:00"},{"P":184.6,"T":"2020-02-14 11:32:00"},{"P":184.59,"T":"2020-02-14 11:33:00"},{"P":184.72,"T":"2020-02-14 11:34:00"},{"P":184.7,"T":"2020-02-14 11:35:00"},{"P":184.74,"T":"2020-02-14 11:36:00"},{"P":184.835,"T":"2020-02-14 11:37:00"},{"P":184.84,"T":"2020-02-14 11:38:00"},{"P":184.7972,"T":"2020-02-14 11:39:00"},{"P":184.8,"T":"2020-02-14 11:40:00"},{"P":184.8569,"T":"2020-02-14 11:41:00"},{"P":184.865,"T":"2020-02-14 11:42:00"},{"P":184.88,"T":"2020-02-14 11:43:00"},{"P":184.8,"T":"2020-02-14 11:44:00"},{"P":184.85,"T":"2020-02-14 11:45:00"},{"P":184.84,"T":"2020-02-14 11:46:00"},{"P":184.895,"T":"2020-02-14 11:47:00"},{"P":184.7892,"T":"2020-02-14 11:48:00"},{"P":184.59,"T":"2020-02-14 11:49:00"},{"P":184.58,"T":"2020-02-14 11:50:00"},{"P":184.51,"T":"2020-02-14 11:51:00"},{"P":184.545,"T":"2020-02-14 11:52:00"},{"P":184.51,"T":"2020-02-14 11:53:00"},{"P":184.47,"T":"2020-02-14 11:54:00"},{"P":184.48,"T":"2020-02-14 11:55:00"},{"P":184.5699,"T":"2020-02-14 11:56:00"},{"P":184.5266,"T":"2020-02-14 11:57:00"},{"P":184.47,"T":"2020-02-14 11:58:00"},{"P":184.4261,"T":"2020-02-14 11:59:00"},{"P":184.485,"T":"2020-02-14 12:00:00"},{"P":184.5642,"T":"2020-02-14 12:01:00"},{"P":184.525,"T":"2020-02-14 12:02:00"},{"P":184.52,"T":"2020-02-14 12:03:00"},{"P":184.44,"T":"2020-02-14 12:04:00"},{"P":184.4985,"T":"2020-02-14 12:05:00"},{"P":184.37,"T":"2020-02-14 12:06:00"},{"P":184.3499,"T":"2020-02-14 12:07:00"},{"P":184.3132,"T":"2020-02-14 12:08:00"},{"P":184.2834,"T":"2020-02-14 12:09:00"},{"P":184.26,"T":"2020-02-14 12:10:00"},{"P":184.3,"T":"2020-02-14 12:11:00"},{"P":184.263,"T":"2020-02-14 12:12:00"},{"P":184.19,"T":"2020-02-14 12:13:00"},{"P":184.185,"T":"2020-02-14 12:14:00"},{"P":184.24,"T":"2020-02-14 12:15:00"},{"P":184.275,"T":"2020-02-14 12:16:00"},{"P":184.292,"T":"2020-02-14 12:17:00"},{"P":184.33,"T":"2020-02-14 12:18:00"},{"P":184.35,"T":"2020-02-14 12:19:00"},{"P":184.3035,"T":"2020-02-14 12:20:00"},{"P":184.2001,"T":"2020-02-14 12:21:00"},{"P":184.09,"T":"2020-02-14 12:22:00"},{"P":184.21,"T":"2020-02-14 12:23:00"},{"P":184.17,"T":"2020-02-14 12:24:00"},{"P":184.21,"T":"2020-02-14 12:25:00"},{"P":184.07,"T":"2020-02-14 12:26:00"},{"P":184.08,"T":"2020-02-14 12:27:00"},{"P":184.08,"T":"2020-02-14 12:28:00"},{"P":184.05,"T":"2020-02-14 12:29:00"},{"P":184.13,"T":"2020-02-14 12:30:00"},{"P":184.1299,"T":"2020-02-14 12:31:00"},{"P":184.0201,"T":"2020-02-14 12:32:00"},{"P":184.03,"T":"2020-02-14 12:33:00"},{"P":184.045,"T":"2020-02-14 12:34:00"},{"P":184.06,"T":"2020-02-14 12:35:00"},{"P":184.15,"T":"2020-02-14 12:36:00"},{"P":184.23,"T":"2020-02-14 12:37:00"},{"P":184.17,"T":"2020-02-14 12:38:00"},{"P":184.2,"T":"2020-02-14 12:39:00"},{"P":184.3399,"T":"2020-02-14 12:40:00"},{"P":184.28,"T":"2020-02-14 12:41:00"},{"P":184.2401,"T":"2020-02-14 12:42:00"},{"P":184.265,"T":"2020-02-14 12:43:00"},{"P":184.22,"T":"2020-02-14 12:44:00"},{"P":184.13,"T":"2020-02-14 12:45:00"},{"P":184.2795,"T":"2020-02-14 12:46:00"},{"P":184.23,"T":"2020-02-14 12:47:00"},{"P":184.14,"T":"2020-02-14 12:48:00"},{"P":184.235,"T":"2020-02-14 12:49:00"},{"P":184.11,"T":"2020-02-14 12:50:00"},{"P":184.1454,"T":"2020-02-14 12:51:00"},{"P":184.0252,"T":"2020-02-14 12:52:00"},{"P":184.04,"T":"2020-02-14 12:53:00"},{"P":184.1,"T":"2020-02-14 12:54:00"},{"P":184.005,"T":"2020-02-14 12:55:00"},{"P":183.95,"T":"2020-02-14 12:56:00"},{"P":183.95,"T":"2020-02-14 12:57:00"},{"P":184.1268,"T":"2020-02-14 12:58:00"},{"P":184.125,"T":"2020-02-14 12:59:00"},{"P":184.07,"T":"2020-02-14 13:00:00"},{"P":184.285,"T":"2020-02-14 13:01:00"},{"P":184.36,"T":"2020-02-14 13:02:00"},{"P":184.31,"T":"2020-02-14 13:03:00"},{"P":184.39,"T":"2020-02-14 13:04:00"},{"P":184.37,"T":"2020-02-14 13:05:00"},{"P":184.3546,"T":"2020-02-14 13:06:00"},{"P":184.37,"T":"2020-02-14 13:07:00"},{"P":184.2038,"T":"2020-02-14 13:08:00"},{"P":184.11,"T":"2020-02-14 13:09:00"},{"P":184.195,"T":"2020-02-14 13:10:00"},{"P":184.32,"T":"2020-02-14 13:11:00"},{"P":184.39,"T":"2020-02-14 13:12:00"},{"P":184.37,"T":"2020-02-14 13:13:00"},{"P":184.34,"T":"2020-02-14 13:14:00"},{"P":184.31,"T":"2020-02-14 13:15:00"},{"P":184.1734,"T":"2020-02-14 13:16:00"},{"P":184.1503,"T":"2020-02-14 13:17:00"},{"P":184.21,"T":"2020-02-14 13:18:00"},{"P":184.26,"T":"2020-02-14 13:19:00"},{"P":184.2875,"T":"2020-02-14 13:20:00"},{"P":184.2592,"T":"2020-02-14 13:21:00"},{"P":184.3303,"T":"2020-02-14 13:22:00"},{"P":184.3446,"T":"2020-02-14 13:23:00"},{"P":184.345,"T":"2020-02-14 13:24:00"},{"P":184.3,"T":"2020-02-14 13:25:00"},{"P":184.35,"T":"2020-02-14 13:26:00"},{"P":184.2777,"T":"2020-02-14 13:27:00"},{"P":184.2694,"T":"2020-02-14 13:28:00"},{"P":184.22,"T":"2020-02-14 13:29:00"},{"P":184.2788,"T":"2020-02-14 13:30:00"},{"P":184.26,"T":"2020-02-14 13:31:00"},{"P":184.285,"T":"2020-02-14 13:32:00"},{"P":184.385,"T":"2020-02-14 13:33:00"},{"P":184.45,"T":"2020-02-14 13:34:00"},{"P":184.5346,"T":"2020-02-14 13:35:00"},{"P":184.53,"T":"2020-02-14 13:36:00"},{"P":184.49,"T":"2020-02-14 13:37:00"},{"P":184.47,"T":"2020-02-14 13:38:00"},{"P":184.5395,"T":"2020-02-14 13:39:00"},{"P":184.525,"T":"2020-02-14 13:40:00"},{"P":184.525,"T":"2020-02-14 13:41:00"},{"P":184.54,"T":"2020-02-14 13:42:00"},{"P":184.54,"T":"2020-02-14 13:43:00"},{"P":184.58,"T":"2020-02-14 13:44:00"},{"P":184.54,"T":"2020-02-14 13:45:00"},{"P":184.47,"T":"2020-02-14 13:46:00"},{"P":184.4,"T":"2020-02-14 13:47:00"},{"P":184.3332,"T":"2020-02-14 13:48:00"},{"P":184.335,"T":"2020-02-14 13:49:00"},{"P":184.475,"T":"2020-02-14 13:50:00"},{"P":184.4398,"T":"2020-02-14 13:51:00"},{"P":184.45,"T":"2020-02-14 13:52:00"},{"P":184.335,"T":"2020-02-14 13:53:00"},{"P":184.35,"T":"2020-02-14 13:54:00"},{"P":184.33,"T":"2020-02-14 13:55:00"},{"P":184.302,"T":"2020-02-14 13:56:00"},{"P":184.2445,"T":"2020-02-14 13:57:00"},{"P":184.26,"T":"2020-02-14 13:58:00"},{"P":184.23,"T":"2020-02-14 13:59:00"},{"P":184.3685,"T":"2020-02-14 14:00:00"},{"P":184.45,"T":"2020-02-14 14:01:00"},{"P":184.47,"T":"2020-02-14 14:02:00"},{"P":184.4809,"T":"2020-02-14 14:03:00"},{"P":184.4648,"T":"2020-02-14 14:04:00"},{"P":184.44,"T":"2020-02-14 14:05:00"},{"P":184.5,"T":"2020-02-14 14:06:00"},{"P":184.55,"T":"2020-02-14 14:07:00"},{"P":184.59,"T":"2020-02-14 14:08:00"},{"P":184.5702,"T":"2020-02-14 14:09:00"},{"P":184.57,"T":"2020-02-14 14:10:00"},{"P":184.569,"T":"2020-02-14 14:11:00"},{"P":184.485,"T":"2020-02-14 14:12:00"},{"P":184.418,"T":"2020-02-14 14:13:00"},{"P":184.38,"T":"2020-02-14 14:14:00"},{"P":184.34,"T":"2020-02-14 14:15:00"},{"P":184.14,"T":"2020-02-14 14:16:00"},{"P":184.22,"T":"2020-02-14 14:17:00"},{"P":184.1846,"T":"2020-02-14 14:18:00"},{"P":184.15,"T":"2020-02-14 14:19:00"},{"P":184.175,"T":"2020-02-14 14:20:00"},{"P":184.22,"T":"2020-02-14 14:21:00"},{"P":184.3084,"T":"2020-02-14 14:22:00"},{"P":184.37,"T":"2020-02-14 14:23:00"},{"P":184.3818,"T":"2020-02-14 14:24:00"},{"P":184.5,"T":"2020-02-14 14:25:00"},{"P":184.531,"T":"2020-02-14 14:26:00"},{"P":184.51,"T":"2020-02-14 14:27:00"},{"P":184.5173,"T":"2020-02-14 14:28:00"},{"P":184.52,"T":"2020-02-14 14:29:00"},{"P":184.54,"T":"2020-02-14 14:30:00"},{"P":184.55,"T":"2020-02-14 14:31:00"},{"P":184.52,"T":"2020-02-14 14:32:00"},{"P":184.74,"T":"2020-02-14 14:33:00"},{"P":184.79,"T":"2020-02-14 14:34:00"},{"P":184.81,"T":"2020-02-14 14:35:00"},{"P":184.76,"T":"2020-02-14 14:36:00"},{"P":184.8,"T":"2020-02-14 14:37:00"},{"P":184.79,"T":"2020-02-14 14:38:00"},{"P":184.77,"T":"2020-02-14 14:39:00"},{"P":184.6544,"T":"2020-02-14 14:40:00"},{"P":184.65,"T":"2020-02-14 14:41:00"},{"P":184.6634,"T":"2020-02-14 14:42:00"},{"P":184.654,"T":"2020-02-14 14:43:00"},{"P":184.775,"T":"2020-02-14 14:44:00"},{"P":184.74,"T":"2020-02-14 14:45:00"},{"P":184.66,"T":"2020-02-14 14:46:00"},{"P":184.64,"T":"2020-02-14 14:47:00"},{"P":184.755,"T":"2020-02-14 14:48:00"},{"P":184.705,"T":"2020-02-14 14:49:00"},{"P":184.7,"T":"2020-02-14 14:50:00"},{"P":184.72,"T":"2020-02-14 14:51:00"},{"P":184.7399,"T":"2020-02-14 14:52:00"},{"P":184.75,"T":"2020-02-14 14:53:00"},{"P":184.7451,"T":"2020-02-14 14:54:00"},{"P":184.705,"T":"2020-02-14 14:55:00"},{"P":184.75,"T":"2020-02-14 14:56:00"},{"P":184.785,"T":"2020-02-14 14:57:00"},{"P":184.75,"T":"2020-02-14 14:58:00"},{"P":184.75,"T":"2020-02-14 14:59:00"},{"P":184.73,"T":"2020-02-14 15:00:00"},{"P":184.74,"T":"2020-02-14 15:01:00"},{"P":184.76,"T":"2020-02-14 15:02:00"},{"P":184.6647,"T":"2020-02-14 15:03:00"},{"P":184.62,"T":"2020-02-14 15:04:00"},{"P":184.585,"T":"2020-02-14 15:05:00"},{"P":184.61,"T":"2020-02-14 15:06:00"},{"P":184.63,"T":"2020-02-14 15:07:00"},{"P":184.62,"T":"2020-02-14 15:08:00"},{"P":184.64,"T":"2020-02-14 15:09:00"},{"P":184.7,"T":"2020-02-14 15:10:00"},{"P":184.59,"T":"2020-02-14 15:11:00"},{"P":184.5,"T":"2020-02-14 15:12:00"},{"P":184.42,"T":"2020-02-14 15:13:00"},{"P":184.49,"T":"2020-02-14 15:14:00"},{"P":184.49,"T":"2020-02-14 15:15:00"},{"P":184.4101,"T":"2020-02-14 15:16:00"},{"P":184.365,"T":"2020-02-14 15:17:00"},{"P":184.3837,"T":"2020-02-14 15:18:00"},{"P":184.43,"T":"2020-02-14 15:19:00"},{"P":184.425,"T":"2020-02-14 15:20:00"},{"P":184.4711,"T":"2020-02-14 15:21:00"},{"P":184.58,"T":"2020-02-14 15:22:00"},{"P":184.61,"T":"2020-02-14 15:23:00"},{"P":184.658,"T":"2020-02-14 15:24:00"},{"P":184.605,"T":"2020-02-14 15:25:00"},{"P":184.58,"T":"2020-02-14 15:26:00"},{"P":184.635,"T":"2020-02-14 15:27:00"},{"P":184.51,"T":"2020-02-14 15:28:00"},{"P":184.51,"T":"2020-02-14 15:29:00"},{"P":184.5124,"T":"2020-02-14 15:30:00"},{"P":184.52,"T":"2020-02-14 15:31:00"},{"P":184.52,"T":"2020-02-14 15:32:00"},{"P":184.606,"T":"2020-02-14 15:33:00"},{"P":184.5966,"T":"2020-02-14 15:34:00"},{"P":184.59,"T":"2020-02-14 15:35:00"},{"P":184.66,"T":"2020-02-14 15:36:00"},{"P":184.71,"T":"2020-02-14 15:37:00"},{"P":184.685,"T":"2020-02-14 15:38:00"},{"P":184.725,"T":"2020-02-14 15:39:00"},{"P":184.67,"T":"2020-02-14 15:40:00"},{"P":184.7,"T":"2020-02-14 15:41:00"},{"P":184.74,"T":"2020-02-14 15:42:00"},{"P":184.695,"T":"2020-02-14 15:43:00"},{"P":184.705,"T":"2020-02-14 15:44:00"},{"P":184.75,"T":"2020-02-14 15:45:00"},{"P":184.705,"T":"2020-02-14 15:46:00"},{"P":184.73,"T":"2020-02-14 15:47:00"},{"P":184.7699,"T":"2020-02-14 15:48:00"},{"P":184.7994,"T":"2020-02-14 15:49:00"},{"P":184.91,"T":"2020-02-14 15:50:00"},{"P":184.97,"T":"2020-02-14 15:51:00"},{"P":184.9397,"T":"2020-02-14 15:52:00"},{"P":185.05,"T":"2020-02-14 15:53:00"},{"P":185.13,"T":"2020-02-14 15:54:00"},{"P":185.0943,"T":"2020-02-14 15:55:00"},{"P":185.2205,"T":"2020-02-14 15:56:00"},{"P":185.3599,"T":"2020-02-14 15:57:00"},{"P":185.37,"T":"2020-02-14 15:58:00"},{"P":185.33,"T":"2020-02-14 15:59:00"}],"StartTime":"\/Date(1581672600000)\/","EndTime":"2020-02-14T16:00:00.0000000"},"PricePreviousClose":"183.71","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2020-02-15T01:13:43.2150673Z","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"e401467b-0000-0200-0000-5e4745d80000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1581729240}
7606047000
