# Trended Historical Financials

*IMPORTANT NOTICE TO USERS (summary only, click here for full text of notice);*All information is unaudited unless otherwise noted or accompanied by an audit opinion and is subject to the more comprehensive information contained in our SEC reports and filings. We do not endorse third-party information. All information speaks as of the last fiscal quarter or year for which we have filed a Form 10-K or 10-Q, or for historical information the date or period expressly indicated in or with such information. We undertake no duty to update the information. Forward-looking statements are subject to risks and uncertainties described in our Forms 10-Q and 10-K.

### Related Information

### Trended Financials Pages

(fueled by Power BI)

{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"id":"Quote:a1xzim","price":227.56,"priceChange":-6.31,"priceDayHigh":233.5799,"priceDayLow":227.26,"marketCap":1763898000000.0,"timeLastTraded":"2021-03-04T00:59:32.039","priceDayOpen":232.155,"pricePreviousClose":233.87,"datePreviousClose":"2021-03-02T00:00:00","priceAsk":227.18,"askSize":1.0,"priceBid":227.1,"bidSize":1.0,"accumulatedVolume":34029526.0,"averageVolume":29991266.0,"peRatio":33.8926,"priceChangePercent":-2.6981,"price52wHigh":246.13,"price52wLow":132.52,"pricePostMarket":227.18,"priceChangePostMarket":-0.38,"priceChangePostMarketPercent":-0.167,"pricePreMarket":227.6479,"priceChangePreMarket":-6.2221,"priceChangePreMarketPercent":-2.6605,"priceClose":227.56,"yieldPercent":0.9844,"priceChange1Week":-1.43,"priceChange1Month":-14.45,"priceChange3Month":13.2,"priceChange6Month":13.31,"priceChangeYTD":5.14,"priceChange1Year":57.01,"return1Week":-0.6245,"return1Month":-5.9708,"return3Month":6.1579,"return6Month":6.2124,"returnYTD":2.3109,"return1Year":33.4271,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2021-03-04T05:04:51.0508605","currency":"USD","_p":"a1xzim","_t":"Quote","_etag":"\"63076b0c-0000-0200-0000-60406a7d0000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1614834301}]}

{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":233.2526,"T":"2021-03-03 09:30:00"},{"P":232.93,"T":"2021-03-03 09:31:00"},{"P":232.85,"T":"2021-03-03 09:32:00"},{"P":232.32,"T":"2021-03-03 09:33:00"},{"P":232.32,"T":"2021-03-03 09:34:00"},{"P":232.469,"T":"2021-03-03 09:35:00"},{"P":232.16,"T":"2021-03-03 09:36:00"},{"P":231.79,"T":"2021-03-03 09:37:00"},{"P":231.5506,"T":"2021-03-03 09:38:00"},{"P":231.54,"T":"2021-03-03 09:39:00"},{"P":231.34,"T":"2021-03-03 09:40:00"},{"P":231.61,"T":"2021-03-03 09:41:00"},{"P":231.195,"T":"2021-03-03 09:42:00"},{"P":231.01,"T":"2021-03-03 09:43:00"},{"P":231.345,"T":"2021-03-03 09:44:00"},{"P":231.23,"T":"2021-03-03 09:45:00"},{"P":231.3066,"T":"2021-03-03 09:46:00"},{"P":231.19,"T":"2021-03-03 09:47:00"},{"P":231.23,"T":"2021-03-03 09:48:00"},{"P":231.29,"T":"2021-03-03 09:49:00"},{"P":231.25,"T":"2021-03-03 09:50:00"},{"P":231.23,"T":"2021-03-03 09:51:00"},{"P":231.62,"T":"2021-03-03 09:52:00"},{"P":231.71,"T":"2021-03-03 09:53:00"},{"P":231.75,"T":"2021-03-03 09:54:00"},{"P":231.84,"T":"2021-03-03 09:55:00"},{"P":231.58,"T":"2021-03-03 09:56:00"},{"P":231.26,"T":"2021-03-03 09:57:00"},{"P":230.87,"T":"2021-03-03 09:58:00"},{"P":230.75,"T":"2021-03-03 09:59:00"},{"P":230.76,"T":"2021-03-03 10:00:00"},{"P":230.88,"T":"2021-03-03 10:01:00"},{"P":230.718,"T":"2021-03-03 10:02:00"},{"P":231.06,"T":"2021-03-03 10:03:00"},{"P":231.01,"T":"2021-03-03 10:04:00"},{"P":230.93,"T":"2021-03-03 10:05:00"},{"P":230.7151,"T":"2021-03-03 10:06:00"},{"P":230.52,"T":"2021-03-03 10:07:00"},{"P":230.5851,"T":"2021-03-03 10:08:00"},{"P":230.71,"T":"2021-03-03 10:09:00"},{"P":230.43,"T":"2021-03-03 10:10:00"},{"P":230.2,"T":"2021-03-03 10:11:00"},{"P":230.0665,"T":"2021-03-03 10:12:00"},{"P":230.02,"T":"2021-03-03 10:13:00"},{"P":229.7,"T":"2021-03-03 10:14:00"},{"P":229.57,"T":"2021-03-03 10:15:00"},{"P":229.46,"T":"2021-03-03 10:16:00"},{"P":229.54,"T":"2021-03-03 10:17:00"},{"P":229.53,"T":"2021-03-03 10:18:00"},{"P":229.68,"T":"2021-03-03 10:19:00"},{"P":229.83,"T":"2021-03-03 10:20:00"},{"P":229.8101,"T":"2021-03-03 10:21:00"},{"P":230,"T":"2021-03-03 10:22:00"},{"P":229.78,"T":"2021-03-03 10:23:00"},{"P":230.11,"T":"2021-03-03 10:24:00"},{"P":230.265,"T":"2021-03-03 10:25:00"},{"P":230.38,"T":"2021-03-03 10:26:00"},{"P":230.059,"T":"2021-03-03 10:27:00"},{"P":230.015,"T":"2021-03-03 10:28:00"},{"P":229.87,"T":"2021-03-03 10:29:00"},{"P":229.685,"T":"2021-03-03 10:30:00"},{"P":229.68,"T":"2021-03-03 10:31:00"},{"P":230.08,"T":"2021-03-03 10:32:00"},{"P":230.2,"T":"2021-03-03 10:33:00"},{"P":230.19,"T":"2021-03-03 10:34:00"},{"P":230.069,"T":"2021-03-03 10:35:00"},{"P":230.0007,"T":"2021-03-03 10:36:00"},{"P":230.15,"T":"2021-03-03 10:37:00"},{"P":230.11,"T":"2021-03-03 10:38:00"},{"P":230.41,"T":"2021-03-03 10:39:00"},{"P":230.13,"T":"2021-03-03 10:40:00"},{"P":230.19,"T":"2021-03-03 10:41:00"},{"P":230.095,"T":"2021-03-03 10:42:00"},{"P":230.02,"T":"2021-03-03 10:43:00"},{"P":230.04,"T":"2021-03-03 10:44:00"},{"P":230.115,"T":"2021-03-03 10:45:00"},{"P":230.83,"T":"2021-03-03 10:46:00"},{"P":230.71,"T":"2021-03-03 10:47:00"},{"P":230.49,"T":"2021-03-03 10:48:00"},{"P":230.5009,"T":"2021-03-03 10:49:00"},{"P":230.67,"T":"2021-03-03 10:50:00"},{"P":230.46,"T":"2021-03-03 10:51:00"},{"P":230.5761,"T":"2021-03-03 10:52:00"},{"P":230.53,"T":"2021-03-03 10:53:00"},{"P":230.575,"T":"2021-03-03 10:54:00"},{"P":230.38,"T":"2021-03-03 10:55:00"},{"P":230.405,"T":"2021-03-03 10:56:00"},{"P":230.41,"T":"2021-03-03 10:57:00"},{"P":230.94,"T":"2021-03-03 10:58:00"},{"P":230.78,"T":"2021-03-03 10:59:00"},{"P":230.94,"T":"2021-03-03 11:00:00"},{"P":231.15,"T":"2021-03-03 11:01:00"},{"P":230.829,"T":"2021-03-03 11:02:00"},{"P":230.83,"T":"2021-03-03 11:03:00"},{"P":230.87,"T":"2021-03-03 11:04:00"},{"P":231.12,"T":"2021-03-03 11:05:00"},{"P":231.19,"T":"2021-03-03 11:06:00"},{"P":231.34,"T":"2021-03-03 11:07:00"},{"P":231.26,"T":"2021-03-03 11:08:00"},{"P":231.2,"T":"2021-03-03 11:09:00"},{"P":231.235,"T":"2021-03-03 11:10:00"},{"P":231.21,"T":"2021-03-03 11:11:00"},{"P":231.2417,"T":"2021-03-03 11:12:00"},{"P":231.34,"T":"2021-03-03 11:13:00"},{"P":231.4255,"T":"2021-03-03 11:14:00"},{"P":231.12,"T":"2021-03-03 11:15:00"},{"P":230.9742,"T":"2021-03-03 11:16:00"},{"P":231.3284,"T":"2021-03-03 11:17:00"},{"P":231.37,"T":"2021-03-03 11:18:00"},{"P":231.5,"T":"2021-03-03 11:19:00"},{"P":231.38,"T":"2021-03-03 11:20:00"},{"P":231.43,"T":"2021-03-03 11:21:00"},{"P":231.435,"T":"2021-03-03 11:22:00"},{"P":231.4822,"T":"2021-03-03 11:23:00"},{"P":231.46,"T":"2021-03-03 11:24:00"},{"P":231.36,"T":"2021-03-03 11:25:00"},{"P":231.35,"T":"2021-03-03 11:26:00"},{"P":231.32,"T":"2021-03-03 11:27:00"},{"P":231.39,"T":"2021-03-03 11:28:00"},{"P":231.46,"T":"2021-03-03 11:29:00"},{"P":231.395,"T":"2021-03-03 11:30:00"},{"P":231.33,"T":"2021-03-03 11:31:00"},{"P":231.29,"T":"2021-03-03 11:32:00"},{"P":231.1401,"T":"2021-03-03 11:33:00"},{"P":231.14,"T":"2021-03-03 11:34:00"},{"P":231.195,"T":"2021-03-03 11:35:00"},{"P":231.3,"T":"2021-03-03 11:36:00"},{"P":231.09,"T":"2021-03-03 11:37:00"},{"P":231.195,"T":"2021-03-03 11:38:00"},{"P":231.07,"T":"2021-03-03 11:39:00"},{"P":231.15,"T":"2021-03-03 11:40:00"},{"P":231.22,"T":"2021-03-03 11:41:00"},{"P":230.92,"T":"2021-03-03 11:42:00"},{"P":230.98,"T":"2021-03-03 11:43:00"},{"P":230.93,"T":"2021-03-03 11:44:00"},{"P":231.01,"T":"2021-03-03 11:45:00"},{"P":231.06,"T":"2021-03-03 11:46:00"},{"P":231,"T":"2021-03-03 11:47:00"},{"P":230.8345,"T":"2021-03-03 11:48:00"},{"P":230.89,"T":"2021-03-03 11:49:00"},{"P":231.09,"T":"2021-03-03 11:50:00"},{"P":230.99,"T":"2021-03-03 11:51:00"},{"P":231.23,"T":"2021-03-03 11:52:00"},{"P":231.22,"T":"2021-03-03 11:53:00"},{"P":231.0808,"T":"2021-03-03 11:54:00"},{"P":230.98,"T":"2021-03-03 11:55:00"},{"P":230.89,"T":"2021-03-03 11:56:00"},{"P":231.01,"T":"2021-03-03 11:57:00"},{"P":230.89,"T":"2021-03-03 11:58:00"},{"P":230.66,"T":"2021-03-03 11:59:00"},{"P":230.496,"T":"2021-03-03 12:00:00"},{"P":230.53,"T":"2021-03-03 12:01:00"},{"P":230.555,"T":"2021-03-03 12:02:00"},{"P":230.55,"T":"2021-03-03 12:03:00"},{"P":230.54,"T":"2021-03-03 12:04:00"},{"P":230.37,"T":"2021-03-03 12:05:00"},{"P":230.41,"T":"2021-03-03 12:06:00"},{"P":230.32,"T":"2021-03-03 12:07:00"},{"P":230.455,"T":"2021-03-03 12:08:00"},{"P":230.51,"T":"2021-03-03 12:09:00"},{"P":230.49,"T":"2021-03-03 12:10:00"},{"P":230.395,"T":"2021-03-03 12:11:00"},{"P":230.27,"T":"2021-03-03 12:12:00"},{"P":230.39,"T":"2021-03-03 12:13:00"},{"P":230.5573,"T":"2021-03-03 12:14:00"},{"P":230.2921,"T":"2021-03-03 12:15:00"},{"P":230.4,"T":"2021-03-03 12:16:00"},{"P":230.3596,"T":"2021-03-03 12:17:00"},{"P":230.23,"T":"2021-03-03 12:18:00"},{"P":230.29,"T":"2021-03-03 12:19:00"},{"P":230.28,"T":"2021-03-03 12:20:00"},{"P":230.21,"T":"2021-03-03 12:21:00"},{"P":230.03,"T":"2021-03-03 12:22:00"},{"P":229.976,"T":"2021-03-03 12:23:00"},{"P":230.02,"T":"2021-03-03 12:24:00"},{"P":229.95,"T":"2021-03-03 12:25:00"},{"P":229.84,"T":"2021-03-03 12:26:00"},{"P":229.88,"T":"2021-03-03 12:27:00"},{"P":229.8,"T":"2021-03-03 12:28:00"},{"P":229.9,"T":"2021-03-03 12:29:00"},{"P":229.86,"T":"2021-03-03 12:30:00"},{"P":229.8,"T":"2021-03-03 12:31:00"},{"P":229.72,"T":"2021-03-03 12:32:00"},{"P":229.74,"T":"2021-03-03 12:33:00"},{"P":229.71,"T":"2021-03-03 12:34:00"},{"P":229.68,"T":"2021-03-03 12:35:00"},{"P":229.6284,"T":"2021-03-03 12:36:00"},{"P":229.6,"T":"2021-03-03 12:37:00"},{"P":229.6348,"T":"2021-03-03 12:38:00"},{"P":229.39,"T":"2021-03-03 12:39:00"},{"P":229.44,"T":"2021-03-03 12:40:00"},{"P":229.5,"T":"2021-03-03 12:41:00"},{"P":229.87,"T":"2021-03-03 12:42:00"},{"P":229.686,"T":"2021-03-03 12:43:00"},{"P":229.49,"T":"2021-03-03 12:44:00"},{"P":229.53,"T":"2021-03-03 12:45:00"},{"P":229.57,"T":"2021-03-03 12:46:00"},{"P":229.87,"T":"2021-03-03 12:47:00"},{"P":229.925,"T":"2021-03-03 12:48:00"},{"P":229.8,"T":"2021-03-03 12:49:00"},{"P":229.96,"T":"2021-03-03 12:50:00"},{"P":229.86,"T":"2021-03-03 12:51:00"},{"P":229.6757,"T":"2021-03-03 12:52:00"},{"P":229.718,"T":"2021-03-03 12:53:00"},{"P":229.51,"T":"2021-03-03 12:54:00"},{"P":229.62,"T":"2021-03-03 12:55:00"},{"P":229.49,"T":"2021-03-03 12:56:00"},{"P":229.5195,"T":"2021-03-03 12:57:00"},{"P":229.49,"T":"2021-03-03 12:58:00"},{"P":229.3,"T":"2021-03-03 12:59:00"},{"P":229.3,"T":"2021-03-03 13:00:00"},{"P":229.31,"T":"2021-03-03 13:01:00"},{"P":229.25,"T":"2021-03-03 13:02:00"},{"P":229.14,"T":"2021-03-03 13:03:00"},{"P":229.1,"T":"2021-03-03 13:04:00"},{"P":229.1596,"T":"2021-03-03 13:05:00"},{"P":228.99,"T":"2021-03-03 13:06:00"},{"P":228.95,"T":"2021-03-03 13:07:00"},{"P":229.05,"T":"2021-03-03 13:08:00"},{"P":229.08,"T":"2021-03-03 13:09:00"},{"P":229.16,"T":"2021-03-03 13:10:00"},{"P":229.04,"T":"2021-03-03 13:11:00"},{"P":228.9211,"T":"2021-03-03 13:12:00"},{"P":229.2,"T":"2021-03-03 13:13:00"},{"P":229.1,"T":"2021-03-03 13:14:00"},{"P":229.06,"T":"2021-03-03 13:15:00"},{"P":229.06,"T":"2021-03-03 13:16:00"},{"P":229.43,"T":"2021-03-03 13:17:00"},{"P":229.81,"T":"2021-03-03 13:18:00"},{"P":229.7746,"T":"2021-03-03 13:19:00"},{"P":229.7947,"T":"2021-03-03 13:20:00"},{"P":229.76,"T":"2021-03-03 13:21:00"},{"P":229.7901,"T":"2021-03-03 13:22:00"},{"P":229.8,"T":"2021-03-03 13:23:00"},{"P":229.71,"T":"2021-03-03 13:24:00"},{"P":229.47,"T":"2021-03-03 13:25:00"},{"P":229.38,"T":"2021-03-03 13:26:00"},{"P":229.42,"T":"2021-03-03 13:27:00"},{"P":229.39,"T":"2021-03-03 13:28:00"},{"P":229.3701,"T":"2021-03-03 13:29:00"},{"P":229.265,"T":"2021-03-03 13:30:00"},{"P":229.28,"T":"2021-03-03 13:31:00"},{"P":229.23,"T":"2021-03-03 13:32:00"},{"P":229.33,"T":"2021-03-03 13:33:00"},{"P":229.2,"T":"2021-03-03 13:34:00"},{"P":229.29,"T":"2021-03-03 13:35:00"},{"P":229.33,"T":"2021-03-03 13:36:00"},{"P":229.42,"T":"2021-03-03 13:37:00"},{"P":229.35,"T":"2021-03-03 13:38:00"},{"P":229.2796,"T":"2021-03-03 13:39:00"},{"P":229.04,"T":"2021-03-03 13:40:00"},{"P":228.98,"T":"2021-03-03 13:41:00"},{"P":229,"T":"2021-03-03 13:42:00"},{"P":228.95,"T":"2021-03-03 13:43:00"},{"P":228.79,"T":"2021-03-03 13:44:00"},{"P":228.78,"T":"2021-03-03 13:45:00"},{"P":228.67,"T":"2021-03-03 13:46:00"},{"P":228.52,"T":"2021-03-03 13:47:00"},{"P":228.605,"T":"2021-03-03 13:48:00"},{"P":228.525,"T":"2021-03-03 13:49:00"},{"P":228.645,"T":"2021-03-03 13:50:00"},{"P":228.73,"T":"2021-03-03 13:51:00"},{"P":228.7502,"T":"2021-03-03 13:52:00"},{"P":228.8,"T":"2021-03-03 13:53:00"},{"P":228.68,"T":"2021-03-03 13:54:00"},{"P":228.6474,"T":"2021-03-03 13:55:00"},{"P":228.61,"T":"2021-03-03 13:56:00"},{"P":228.67,"T":"2021-03-03 13:57:00"},{"P":228.72,"T":"2021-03-03 13:58:00"},{"P":228.87,"T":"2021-03-03 13:59:00"},{"P":228.63,"T":"2021-03-03 14:00:00"},{"P":228.84,"T":"2021-03-03 14:01:00"},{"P":228.9179,"T":"2021-03-03 14:02:00"},{"P":228.71,"T":"2021-03-03 14:03:00"},{"P":228.6,"T":"2021-03-03 14:04:00"},{"P":228.54,"T":"2021-03-03 14:05:00"},{"P":228.75,"T":"2021-03-03 14:06:00"},{"P":228.865,"T":"2021-03-03 14:07:00"},{"P":228.78,"T":"2021-03-03 14:08:00"},{"P":228.79,"T":"2021-03-03 14:09:00"},{"P":228.663,"T":"2021-03-03 14:10:00"},{"P":228.85,"T":"2021-03-03 14:11:00"},{"P":228.8001,"T":"2021-03-03 14:12:00"},{"P":228.8,"T":"2021-03-03 14:13:00"},{"P":228.93,"T":"2021-03-03 14:14:00"},{"P":228.7,"T":"2021-03-03 14:15:00"},{"P":228.63,"T":"2021-03-03 14:16:00"},{"P":228.52,"T":"2021-03-03 14:17:00"},{"P":228.49,"T":"2021-03-03 14:18:00"},{"P":228.54,"T":"2021-03-03 14:19:00"},{"P":228.38,"T":"2021-03-03 14:20:00"},{"P":228.37,"T":"2021-03-03 14:21:00"},{"P":228.2,"T":"2021-03-03 14:22:00"},{"P":228.16,"T":"2021-03-03 14:23:00"},{"P":228.2,"T":"2021-03-03 14:24:00"},{"P":228.3996,"T":"2021-03-03 14:25:00"},{"P":228.07,"T":"2021-03-03 14:26:00"},{"P":228.0311,"T":"2021-03-03 14:27:00"},{"P":228,"T":"2021-03-03 14:28:00"},{"P":228.01,"T":"2021-03-03 14:29:00"},{"P":227.59,"T":"2021-03-03 14:30:00"},{"P":227.63,"T":"2021-03-03 14:31:00"},{"P":227.57,"T":"2021-03-03 14:32:00"},{"P":227.79,"T":"2021-03-03 14:33:00"},{"P":227.63,"T":"2021-03-03 14:34:00"},{"P":227.71,"T":"2021-03-03 14:35:00"},{"P":228.09,"T":"2021-03-03 14:36:00"},{"P":228.21,"T":"2021-03-03 14:37:00"},{"P":228.305,"T":"2021-03-03 14:38:00"},{"P":228.195,"T":"2021-03-03 14:39:00"},{"P":228.09,"T":"2021-03-03 14:40:00"},{"P":228.2101,"T":"2021-03-03 14:41:00"},{"P":228.1,"T":"2021-03-03 14:42:00"},{"P":228.13,"T":"2021-03-03 14:43:00"},{"P":228.11,"T":"2021-03-03 14:44:00"},{"P":227.8779,"T":"2021-03-03 14:45:00"},{"P":227.735,"T":"2021-03-03 14:46:00"},{"P":227.57,"T":"2021-03-03 14:47:00"},{"P":227.47,"T":"2021-03-03 14:48:00"},{"P":227.63,"T":"2021-03-03 14:49:00"},{"P":227.76,"T":"2021-03-03 14:50:00"},{"P":227.9677,"T":"2021-03-03 14:51:00"},{"P":228.28,"T":"2021-03-03 14:52:00"},{"P":228.444,"T":"2021-03-03 14:53:00"},{"P":228.37,"T":"2021-03-03 14:54:00"},{"P":228.155,"T":"2021-03-03 14:55:00"},{"P":228.206,"T":"2021-03-03 14:56:00"},{"P":228.265,"T":"2021-03-03 14:57:00"},{"P":228.125,"T":"2021-03-03 14:58:00"},{"P":228.31,"T":"2021-03-03 14:59:00"},{"P":228.13,"T":"2021-03-03 15:00:00"},{"P":228.16,"T":"2021-03-03 15:01:00"},{"P":228.4,"T":"2021-03-03 15:02:00"},{"P":228.55,"T":"2021-03-03 15:03:00"},{"P":228.63,"T":"2021-03-03 15:04:00"},{"P":228.54,"T":"2021-03-03 15:05:00"},{"P":228.33,"T":"2021-03-03 15:06:00"},{"P":228.34,"T":"2021-03-03 15:07:00"},{"P":228.45,"T":"2021-03-03 15:08:00"},{"P":228.43,"T":"2021-03-03 15:09:00"},{"P":228.45,"T":"2021-03-03 15:10:00"},{"P":228.62,"T":"2021-03-03 15:11:00"},{"P":228.52,"T":"2021-03-03 15:12:00"},{"P":228.49,"T":"2021-03-03 15:13:00"},{"P":228.3499,"T":"2021-03-03 15:14:00"},{"P":228.1,"T":"2021-03-03 15:15:00"},{"P":228,"T":"2021-03-03 15:16:00"},{"P":228.09,"T":"2021-03-03 15:17:00"},{"P":228.19,"T":"2021-03-03 15:18:00"},{"P":228.18,"T":"2021-03-03 15:19:00"},{"P":228.1498,"T":"2021-03-03 15:20:00"},{"P":228.27,"T":"2021-03-03 15:21:00"},{"P":228.18,"T":"2021-03-03 15:22:00"},{"P":227.95,"T":"2021-03-03 15:23:00"},{"P":227.97,"T":"2021-03-03 15:24:00"},{"P":227.7654,"T":"2021-03-03 15:25:00"},{"P":227.69,"T":"2021-03-03 15:26:00"},{"P":227.88,"T":"2021-03-03 15:27:00"},{"P":228.11,"T":"2021-03-03 15:28:00"},{"P":228.03,"T":"2021-03-03 15:29:00"},{"P":227.96,"T":"2021-03-03 15:30:00"},{"P":227.91,"T":"2021-03-03 15:31:00"},{"P":227.705,"T":"2021-03-03 15:32:00"},{"P":227.73,"T":"2021-03-03 15:33:00"},{"P":227.84,"T":"2021-03-03 15:34:00"},{"P":227.81,"T":"2021-03-03 15:35:00"},{"P":227.565,"T":"2021-03-03 15:36:00"},{"P":227.61,"T":"2021-03-03 15:37:00"},{"P":227.54,"T":"2021-03-03 15:38:00"},{"P":227.52,"T":"2021-03-03 15:39:00"},{"P":227.39,"T":"2021-03-03 15:40:00"},{"P":227.59,"T":"2021-03-03 15:41:00"},{"P":227.82,"T":"2021-03-03 15:42:00"},{"P":227.9,"T":"2021-03-03 15:43:00"},{"P":227.87,"T":"2021-03-03 15:44:00"},{"P":228.02,"T":"2021-03-03 15:45:00"},{"P":228.2699,"T":"2021-03-03 15:46:00"},{"P":228.15,"T":"2021-03-03 15:47:00"},{"P":228.16,"T":"2021-03-03 15:48:00"},{"P":228.06,"T":"2021-03-03 15:49:00"},{"P":227.64,"T":"2021-03-03 15:50:00"},{"P":227.8,"T":"2021-03-03 15:51:00"},{"P":227.82,"T":"2021-03-03 15:52:00"},{"P":227.72,"T":"2021-03-03 15:53:00"},{"P":227.6,"T":"2021-03-03 15:54:00"},{"P":227.895,"T":"2021-03-03 15:55:00"},{"P":228.01,"T":"2021-03-03 15:56:00"},{"P":227.81,"T":"2021-03-03 15:57:00"},{"P":227.59,"T":"2021-03-03 15:58:00"},{"P":227.69,"T":"2021-03-03 15:59:00"}],"StartTime":"\/Date(1614763800000)\/","EndTime":"2021-03-03T16:00:00.0000000"},"PricePreviousClose":"233.87","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2021-03-04T01:20:28.8253351","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"5507f840-0000-0200-0000-6040360a0000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1614820874}

7542216000