Trended Historical Financials
IMPORTANT NOTICE TO USERS (summary only,
click here
for full text of notice); All information is unaudited unless otherwise noted or accompanied by an audit opinion and
is subject to the more comprehensive information contained in our SEC reports and filings. We do not endorse third-party
information. All information speaks as of the last fiscal quarter or year for which we have filed a Form 10-K or 10-Q, or
for historical information the date or period expressly indicated in or with such information. We undertake no duty to update
the information. Forward-looking statements are subject to risks and uncertainties described in our
Forms 10-Q and 10-K.
Related Information
Trended Financials Pages
(fueled by Power BI)
{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":208.51,"priceChange":-0.19,"priceDayHigh":209.59,"priceDayLow":207.51,"marketCap":1539109000000.0,"timeLastTraded":"2020-08-14T19:51:24.132","priceDayOpen":208.7,"pricePreviousClose":208.7,"datePreviousClose":"2020-08-13T00:00:00","priceAsk":208.52,"askSize":200.0,"priceBid":208.5,"bidSize":537.0,"accumulatedVolume":14797321.0,"averageVolume":36732210.0,"peRatio":36.2061,"priceChangePercent":-0.09104,"price52wHigh":217.64,"price52wLow":132.25,"pricePreMarket":208.5,"priceChangePreMarket":-0.2,"priceChangePreMarketPercent":-0.09583,"yieldPercent":0.9775,"priceChange1Week":-3.97,"priceChange1Month":0.16,"priceChange3Month":27.98,"priceChange6Month":23.16,"priceChangeYTD":50.81,"priceChange1Year":74.53,"return1Week":-1.8684,"return1Month":0.07679,"return3Month":15.4988,"return6Month":12.4953,"returnYTD":32.2194,"return1Year":55.6277,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2020-08-14T19:51:24.9019546Z","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"4000b1d1-0000-0200-0000-5f36eb3d0000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1597434685}]}
{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":208.89,"T":"2020-08-14 09:30:00"},{"P":208.26,"T":"2020-08-14 09:31:00"},{"P":208.98,"T":"2020-08-14 09:32:00"},{"P":208.81,"T":"2020-08-14 09:33:00"},{"P":208.485,"T":"2020-08-14 09:34:00"},{"P":208.99,"T":"2020-08-14 09:35:00"},{"P":209.25,"T":"2020-08-14 09:36:00"},{"P":209.2953,"T":"2020-08-14 09:37:00"},{"P":209.395,"T":"2020-08-14 09:38:00"},{"P":209.34,"T":"2020-08-14 09:39:00"},{"P":209.2,"T":"2020-08-14 09:40:00"},{"P":209.1,"T":"2020-08-14 09:41:00"},{"P":209.035,"T":"2020-08-14 09:42:00"},{"P":209.215,"T":"2020-08-14 09:43:00"},{"P":209.28,"T":"2020-08-14 09:44:00"},{"P":208.97,"T":"2020-08-14 09:45:00"},{"P":208.5999,"T":"2020-08-14 09:46:00"},{"P":208.58,"T":"2020-08-14 09:47:00"},{"P":208.54,"T":"2020-08-14 09:48:00"},{"P":208.2554,"T":"2020-08-14 09:49:00"},{"P":208.11,"T":"2020-08-14 09:50:00"},{"P":208.23,"T":"2020-08-14 09:51:00"},{"P":208.38,"T":"2020-08-14 09:52:00"},{"P":208.56,"T":"2020-08-14 09:53:00"},{"P":208.47,"T":"2020-08-14 09:54:00"},{"P":208.59,"T":"2020-08-14 09:55:00"},{"P":208.7374,"T":"2020-08-14 09:56:00"},{"P":208.55,"T":"2020-08-14 09:57:00"},{"P":208.69,"T":"2020-08-14 09:58:00"},{"P":208.48,"T":"2020-08-14 09:59:00"},{"P":208.67,"T":"2020-08-14 10:00:00"},{"P":208.539,"T":"2020-08-14 10:01:00"},{"P":208.52,"T":"2020-08-14 10:02:00"},{"P":208.42,"T":"2020-08-14 10:03:00"},{"P":208.575,"T":"2020-08-14 10:04:00"},{"P":208.615,"T":"2020-08-14 10:05:00"},{"P":208.42,"T":"2020-08-14 10:06:00"},{"P":208.51,"T":"2020-08-14 10:07:00"},{"P":208.57,"T":"2020-08-14 10:08:00"},{"P":208.3757,"T":"2020-08-14 10:09:00"},{"P":208.56,"T":"2020-08-14 10:10:00"},{"P":208.37,"T":"2020-08-14 10:11:00"},{"P":208.34,"T":"2020-08-14 10:12:00"},{"P":208.12,"T":"2020-08-14 10:13:00"},{"P":208.1568,"T":"2020-08-14 10:14:00"},{"P":208.46,"T":"2020-08-14 10:15:00"},{"P":208.3,"T":"2020-08-14 10:16:00"},{"P":208.09,"T":"2020-08-14 10:17:00"},{"P":208.24,"T":"2020-08-14 10:18:00"},{"P":207.7799,"T":"2020-08-14 10:19:00"},{"P":207.86,"T":"2020-08-14 10:20:00"},{"P":207.9,"T":"2020-08-14 10:21:00"},{"P":208.075,"T":"2020-08-14 10:22:00"},{"P":208.11,"T":"2020-08-14 10:23:00"},{"P":208.04,"T":"2020-08-14 10:24:00"},{"P":208.0488,"T":"2020-08-14 10:25:00"},{"P":208.03,"T":"2020-08-14 10:26:00"},{"P":207.96,"T":"2020-08-14 10:27:00"},{"P":207.68,"T":"2020-08-14 10:28:00"},{"P":207.685,"T":"2020-08-14 10:29:00"},{"P":207.82,"T":"2020-08-14 10:30:00"},{"P":207.88,"T":"2020-08-14 10:31:00"},{"P":207.8,"T":"2020-08-14 10:32:00"},{"P":207.8199,"T":"2020-08-14 10:33:00"},{"P":207.91,"T":"2020-08-14 10:34:00"},{"P":207.88,"T":"2020-08-14 10:35:00"},{"P":207.89,"T":"2020-08-14 10:36:00"},{"P":207.89,"T":"2020-08-14 10:37:00"},{"P":207.81,"T":"2020-08-14 10:38:00"},{"P":207.97,"T":"2020-08-14 10:39:00"},{"P":208.13,"T":"2020-08-14 10:40:00"},{"P":208.2581,"T":"2020-08-14 10:41:00"},{"P":208.1706,"T":"2020-08-14 10:42:00"},{"P":208.0525,"T":"2020-08-14 10:43:00"},{"P":208.162,"T":"2020-08-14 10:44:00"},{"P":208.19,"T":"2020-08-14 10:45:00"},{"P":208.2497,"T":"2020-08-14 10:46:00"},{"P":208.35,"T":"2020-08-14 10:47:00"},{"P":208.3601,"T":"2020-08-14 10:48:00"},{"P":208.355,"T":"2020-08-14 10:49:00"},{"P":208.44,"T":"2020-08-14 10:50:00"},{"P":208.42,"T":"2020-08-14 10:51:00"},{"P":208.27,"T":"2020-08-14 10:52:00"},{"P":208.25,"T":"2020-08-14 10:53:00"},{"P":208.25,"T":"2020-08-14 10:54:00"},{"P":208.015,"T":"2020-08-14 10:55:00"},{"P":207.865,"T":"2020-08-14 10:56:00"},{"P":207.98,"T":"2020-08-14 10:57:00"},{"P":207.83,"T":"2020-08-14 10:58:00"},{"P":207.815,"T":"2020-08-14 10:59:00"},{"P":207.9162,"T":"2020-08-14 11:00:00"},{"P":207.84,"T":"2020-08-14 11:01:00"},{"P":207.9549,"T":"2020-08-14 11:02:00"},{"P":207.86,"T":"2020-08-14 11:03:00"},{"P":207.84,"T":"2020-08-14 11:04:00"},{"P":207.945,"T":"2020-08-14 11:05:00"},{"P":208.07,"T":"2020-08-14 11:06:00"},{"P":208.07,"T":"2020-08-14 11:07:00"},{"P":208.17,"T":"2020-08-14 11:08:00"},{"P":208.23,"T":"2020-08-14 11:09:00"},{"P":208.25,"T":"2020-08-14 11:10:00"},{"P":208.24,"T":"2020-08-14 11:11:00"},{"P":208.17,"T":"2020-08-14 11:12:00"},{"P":208.03,"T":"2020-08-14 11:13:00"},{"P":207.9434,"T":"2020-08-14 11:14:00"},{"P":208.08,"T":"2020-08-14 11:15:00"},{"P":208.18,"T":"2020-08-14 11:16:00"},{"P":208.12,"T":"2020-08-14 11:17:00"},{"P":207.95,"T":"2020-08-14 11:18:00"},{"P":207.9,"T":"2020-08-14 11:19:00"},{"P":208.141,"T":"2020-08-14 11:20:00"},{"P":208.28,"T":"2020-08-14 11:21:00"},{"P":208.28,"T":"2020-08-14 11:22:00"},{"P":208.34,"T":"2020-08-14 11:23:00"},{"P":208.42,"T":"2020-08-14 11:24:00"},{"P":208.52,"T":"2020-08-14 11:25:00"},{"P":208.4054,"T":"2020-08-14 11:26:00"},{"P":208.42,"T":"2020-08-14 11:27:00"},{"P":208.5743,"T":"2020-08-14 11:28:00"},{"P":208.575,"T":"2020-08-14 11:29:00"},{"P":208.635,"T":"2020-08-14 11:30:00"},{"P":208.69,"T":"2020-08-14 11:31:00"},{"P":208.8226,"T":"2020-08-14 11:32:00"},{"P":208.91,"T":"2020-08-14 11:33:00"},{"P":209.0199,"T":"2020-08-14 11:34:00"},{"P":208.91,"T":"2020-08-14 11:35:00"},{"P":208.945,"T":"2020-08-14 11:36:00"},{"P":208.85,"T":"2020-08-14 11:37:00"},{"P":208.78,"T":"2020-08-14 11:38:00"},{"P":208.7893,"T":"2020-08-14 11:39:00"},{"P":208.77,"T":"2020-08-14 11:40:00"},{"P":208.6074,"T":"2020-08-14 11:41:00"},{"P":208.69,"T":"2020-08-14 11:42:00"},{"P":208.73,"T":"2020-08-14 11:43:00"},{"P":208.5252,"T":"2020-08-14 11:44:00"},{"P":208.68,"T":"2020-08-14 11:45:00"},{"P":208.73,"T":"2020-08-14 11:46:00"},{"P":208.73,"T":"2020-08-14 11:47:00"},{"P":208.54,"T":"2020-08-14 11:48:00"},{"P":208.55,"T":"2020-08-14 11:49:00"},{"P":208.56,"T":"2020-08-14 11:50:00"},{"P":208.44,"T":"2020-08-14 11:51:00"},{"P":208.3591,"T":"2020-08-14 11:52:00"},{"P":208.34,"T":"2020-08-14 11:53:00"},{"P":208.165,"T":"2020-08-14 11:54:00"},{"P":208.33,"T":"2020-08-14 11:55:00"},{"P":208.2339,"T":"2020-08-14 11:56:00"},{"P":208.2723,"T":"2020-08-14 11:57:00"},{"P":208.1483,"T":"2020-08-14 11:58:00"},{"P":208.2501,"T":"2020-08-14 11:59:00"},{"P":208.315,"T":"2020-08-14 12:00:00"},{"P":208.54,"T":"2020-08-14 12:01:00"},{"P":208.5931,"T":"2020-08-14 12:02:00"},{"P":208.53,"T":"2020-08-14 12:03:00"},{"P":208.51,"T":"2020-08-14 12:04:00"},{"P":208.595,"T":"2020-08-14 12:05:00"},{"P":208.52,"T":"2020-08-14 12:06:00"},{"P":208.6201,"T":"2020-08-14 12:07:00"},{"P":208.62,"T":"2020-08-14 12:08:00"},{"P":208.6222,"T":"2020-08-14 12:09:00"},{"P":208.69,"T":"2020-08-14 12:10:00"},{"P":208.71,"T":"2020-08-14 12:11:00"},{"P":208.63,"T":"2020-08-14 12:12:00"},{"P":208.62,"T":"2020-08-14 12:13:00"},{"P":208.5813,"T":"2020-08-14 12:14:00"},{"P":208.53,"T":"2020-08-14 12:15:00"},{"P":208.6,"T":"2020-08-14 12:16:00"},{"P":208.52,"T":"2020-08-14 12:17:00"},{"P":208.45,"T":"2020-08-14 12:18:00"},{"P":208.48,"T":"2020-08-14 12:19:00"},{"P":208.46,"T":"2020-08-14 12:20:00"},{"P":208.61,"T":"2020-08-14 12:21:00"},{"P":208.58,"T":"2020-08-14 12:22:00"},{"P":208.6,"T":"2020-08-14 12:23:00"},{"P":208.59,"T":"2020-08-14 12:24:00"},{"P":208.67,"T":"2020-08-14 12:25:00"},{"P":208.56,"T":"2020-08-14 12:26:00"},{"P":208.41,"T":"2020-08-14 12:27:00"},{"P":208.46,"T":"2020-08-14 12:28:00"},{"P":208.48,"T":"2020-08-14 12:29:00"},{"P":208.588,"T":"2020-08-14 12:30:00"},{"P":208.69,"T":"2020-08-14 12:31:00"},{"P":208.71,"T":"2020-08-14 12:32:00"},{"P":208.66,"T":"2020-08-14 12:33:00"},{"P":208.69,"T":"2020-08-14 12:34:00"},{"P":208.62,"T":"2020-08-14 12:35:00"},{"P":208.735,"T":"2020-08-14 12:36:00"},{"P":208.785,"T":"2020-08-14 12:37:00"},{"P":208.86,"T":"2020-08-14 12:38:00"},{"P":208.9435,"T":"2020-08-14 12:39:00"},{"P":208.96,"T":"2020-08-14 12:40:00"},{"P":209.1091,"T":"2020-08-14 12:41:00"},{"P":209.04,"T":"2020-08-14 12:42:00"},{"P":209.0701,"T":"2020-08-14 12:43:00"},{"P":209.16,"T":"2020-08-14 12:44:00"},{"P":209.21,"T":"2020-08-14 12:45:00"},{"P":209.0799,"T":"2020-08-14 12:46:00"},{"P":208.97,"T":"2020-08-14 12:47:00"},{"P":209.06,"T":"2020-08-14 12:48:00"},{"P":209.1253,"T":"2020-08-14 12:49:00"},{"P":209.02,"T":"2020-08-14 12:50:00"},{"P":208.97,"T":"2020-08-14 12:51:00"},{"P":209.07,"T":"2020-08-14 12:52:00"},{"P":208.965,"T":"2020-08-14 12:53:00"},{"P":209.0474,"T":"2020-08-14 12:54:00"},{"P":209.08,"T":"2020-08-14 12:55:00"},{"P":208.99,"T":"2020-08-14 12:56:00"},{"P":208.92,"T":"2020-08-14 12:57:00"},{"P":208.84,"T":"2020-08-14 12:58:00"},{"P":208.9,"T":"2020-08-14 12:59:00"},{"P":208.89,"T":"2020-08-14 13:00:00"},{"P":208.975,"T":"2020-08-14 13:01:00"},{"P":208.9,"T":"2020-08-14 13:02:00"},{"P":208.7674,"T":"2020-08-14 13:03:00"},{"P":208.69,"T":"2020-08-14 13:04:00"},{"P":208.68,"T":"2020-08-14 13:05:00"},{"P":208.655,"T":"2020-08-14 13:06:00"},{"P":208.72,"T":"2020-08-14 13:07:00"},{"P":208.74,"T":"2020-08-14 13:08:00"},{"P":208.6795,"T":"2020-08-14 13:09:00"},{"P":208.74,"T":"2020-08-14 13:10:00"},{"P":208.8054,"T":"2020-08-14 13:11:00"},{"P":208.8813,"T":"2020-08-14 13:12:00"},{"P":208.94,"T":"2020-08-14 13:13:00"},{"P":208.89,"T":"2020-08-14 13:14:00"},{"P":208.82,"T":"2020-08-14 13:15:00"},{"P":208.78,"T":"2020-08-14 13:16:00"},{"P":208.69,"T":"2020-08-14 13:17:00"},{"P":208.75,"T":"2020-08-14 13:18:00"},{"P":208.751,"T":"2020-08-14 13:19:00"},{"P":208.66,"T":"2020-08-14 13:20:00"},{"P":208.7,"T":"2020-08-14 13:21:00"},{"P":208.66,"T":"2020-08-14 13:22:00"},{"P":208.66,"T":"2020-08-14 13:23:00"},{"P":208.72,"T":"2020-08-14 13:24:00"},{"P":208.59,"T":"2020-08-14 13:25:00"},{"P":208.68,"T":"2020-08-14 13:26:00"},{"P":208.735,"T":"2020-08-14 13:27:00"},{"P":208.66,"T":"2020-08-14 13:28:00"},{"P":208.65,"T":"2020-08-14 13:29:00"},{"P":208.66,"T":"2020-08-14 13:30:00"},{"P":208.66,"T":"2020-08-14 13:31:00"},{"P":208.61,"T":"2020-08-14 13:32:00"},{"P":208.5316,"T":"2020-08-14 13:33:00"},{"P":208.59,"T":"2020-08-14 13:34:00"},{"P":208.5427,"T":"2020-08-14 13:35:00"},{"P":208.49,"T":"2020-08-14 13:36:00"},{"P":208.47,"T":"2020-08-14 13:37:00"},{"P":208.53,"T":"2020-08-14 13:38:00"},{"P":208.65,"T":"2020-08-14 13:39:00"},{"P":208.55,"T":"2020-08-14 13:40:00"},{"P":208.53,"T":"2020-08-14 13:41:00"},{"P":208.58,"T":"2020-08-14 13:42:00"},{"P":208.56,"T":"2020-08-14 13:43:00"},{"P":208.45,"T":"2020-08-14 13:44:00"},{"P":208.48,"T":"2020-08-14 13:45:00"},{"P":208.5,"T":"2020-08-14 13:46:00"},{"P":208.43,"T":"2020-08-14 13:47:00"},{"P":208.423,"T":"2020-08-14 13:48:00"},{"P":208.4019,"T":"2020-08-14 13:49:00"},{"P":208.39,"T":"2020-08-14 13:50:00"},{"P":208.43,"T":"2020-08-14 13:51:00"},{"P":208.46,"T":"2020-08-14 13:52:00"},{"P":208.427,"T":"2020-08-14 13:53:00"},{"P":208.4534,"T":"2020-08-14 13:54:00"},{"P":208.51,"T":"2020-08-14 13:55:00"},{"P":208.47,"T":"2020-08-14 13:56:00"},{"P":208.54,"T":"2020-08-14 13:57:00"},{"P":208.6,"T":"2020-08-14 13:58:00"},{"P":208.71,"T":"2020-08-14 13:59:00"},{"P":208.7038,"T":"2020-08-14 14:00:00"},{"P":208.58,"T":"2020-08-14 14:01:00"},{"P":208.58,"T":"2020-08-14 14:02:00"},{"P":208.52,"T":"2020-08-14 14:03:00"},{"P":208.5,"T":"2020-08-14 14:04:00"},{"P":208.55,"T":"2020-08-14 14:05:00"},{"P":208.545,"T":"2020-08-14 14:06:00"},{"P":208.52,"T":"2020-08-14 14:07:00"},{"P":208.58,"T":"2020-08-14 14:08:00"},{"P":208.6,"T":"2020-08-14 14:09:00"},{"P":208.54,"T":"2020-08-14 14:10:00"},{"P":208.64,"T":"2020-08-14 14:11:00"},{"P":208.7501,"T":"2020-08-14 14:12:00"},{"P":208.7579,"T":"2020-08-14 14:13:00"},{"P":208.71,"T":"2020-08-14 14:14:00"},{"P":208.82,"T":"2020-08-14 14:15:00"},{"P":208.76,"T":"2020-08-14 14:16:00"},{"P":208.55,"T":"2020-08-14 14:17:00"},{"P":208.53,"T":"2020-08-14 14:18:00"},{"P":208.45,"T":"2020-08-14 14:19:00"},{"P":208.43,"T":"2020-08-14 14:20:00"},{"P":208.44,"T":"2020-08-14 14:21:00"},{"P":208.47,"T":"2020-08-14 14:22:00"},{"P":208.538,"T":"2020-08-14 14:23:00"},{"P":208.52,"T":"2020-08-14 14:24:00"},{"P":208.3953,"T":"2020-08-14 14:25:00"},{"P":208.3429,"T":"2020-08-14 14:26:00"},{"P":208.38,"T":"2020-08-14 14:27:00"},{"P":208.47,"T":"2020-08-14 14:28:00"},{"P":208.61,"T":"2020-08-14 14:29:00"},{"P":208.6,"T":"2020-08-14 14:30:00"},{"P":208.685,"T":"2020-08-14 14:31:00"},{"P":208.735,"T":"2020-08-14 14:32:00"},{"P":208.75,"T":"2020-08-14 14:33:00"},{"P":208.84,"T":"2020-08-14 14:34:00"},{"P":208.78,"T":"2020-08-14 14:35:00"},{"P":208.66,"T":"2020-08-14 14:36:00"},{"P":208.625,"T":"2020-08-14 14:37:00"},{"P":208.68,"T":"2020-08-14 14:38:00"},{"P":208.645,"T":"2020-08-14 14:39:00"},{"P":208.64,"T":"2020-08-14 14:40:00"},{"P":208.6,"T":"2020-08-14 14:41:00"},{"P":208.47,"T":"2020-08-14 14:42:00"},{"P":208.5297,"T":"2020-08-14 14:43:00"},{"P":208.54,"T":"2020-08-14 14:44:00"},{"P":208.58,"T":"2020-08-14 14:45:00"},{"P":208.495,"T":"2020-08-14 14:46:00"},{"P":208.5,"T":"2020-08-14 14:47:00"},{"P":208.61,"T":"2020-08-14 14:48:00"},{"P":208.57,"T":"2020-08-14 14:49:00"},{"P":208.61,"T":"2020-08-14 14:50:00"},{"P":208.61,"T":"2020-08-14 14:51:00"},{"P":208.62,"T":"2020-08-14 14:52:00"},{"P":208.4699,"T":"2020-08-14 14:53:00"},{"P":208.595,"T":"2020-08-14 14:54:00"},{"P":208.53,"T":"2020-08-14 14:55:00"},{"P":208.52,"T":"2020-08-14 14:56:00"},{"P":208.5409,"T":"2020-08-14 14:57:00"},{"P":208.56,"T":"2020-08-14 14:58:00"},{"P":208.55,"T":"2020-08-14 14:59:00"},{"P":208.56,"T":"2020-08-14 15:00:00"},{"P":208.38,"T":"2020-08-14 15:01:00"},{"P":208.4081,"T":"2020-08-14 15:02:00"},{"P":208.38,"T":"2020-08-14 15:03:00"},{"P":208.4069,"T":"2020-08-14 15:04:00"},{"P":208.54,"T":"2020-08-14 15:05:00"},{"P":208.56,"T":"2020-08-14 15:06:00"},{"P":208.525,"T":"2020-08-14 15:07:00"},{"P":208.41,"T":"2020-08-14 15:08:00"},{"P":208.41,"T":"2020-08-14 15:09:00"},{"P":208.442,"T":"2020-08-14 15:10:00"},{"P":208.31,"T":"2020-08-14 15:11:00"},{"P":208.28,"T":"2020-08-14 15:12:00"},{"P":208.2446,"T":"2020-08-14 15:13:00"},{"P":208.2955,"T":"2020-08-14 15:14:00"},{"P":208.2,"T":"2020-08-14 15:15:00"},{"P":208.28,"T":"2020-08-14 15:16:00"},{"P":208.27,"T":"2020-08-14 15:17:00"},{"P":208.235,"T":"2020-08-14 15:18:00"},{"P":208.17,"T":"2020-08-14 15:19:00"},{"P":208.235,"T":"2020-08-14 15:20:00"},{"P":208.16,"T":"2020-08-14 15:21:00"},{"P":208.1872,"T":"2020-08-14 15:22:00"},{"P":208.09,"T":"2020-08-14 15:23:00"},{"P":208.085,"T":"2020-08-14 15:24:00"},{"P":208.06,"T":"2020-08-14 15:25:00"},{"P":208.11,"T":"2020-08-14 15:26:00"},{"P":208.16,"T":"2020-08-14 15:27:00"},{"P":208.25,"T":"2020-08-14 15:28:00"},{"P":208.12,"T":"2020-08-14 15:29:00"},{"P":208.02,"T":"2020-08-14 15:30:00"},{"P":208.13,"T":"2020-08-14 15:31:00"},{"P":208.1068,"T":"2020-08-14 15:32:00"},{"P":208.1,"T":"2020-08-14 15:33:00"},{"P":208.13,"T":"2020-08-14 15:34:00"},{"P":208.13,"T":"2020-08-14 15:35:00"},{"P":208.18,"T":"2020-08-14 15:36:00"},{"P":208.11,"T":"2020-08-14 15:37:00"},{"P":208.13,"T":"2020-08-14 15:38:00"},{"P":208.12,"T":"2020-08-14 15:39:00"},{"P":208.09,"T":"2020-08-14 15:40:00"},{"P":208.04,"T":"2020-08-14 15:41:00"},{"P":208.04,"T":"2020-08-14 15:42:00"},{"P":208.2,"T":"2020-08-14 15:43:00"},{"P":208.24,"T":"2020-08-14 15:44:00"},{"P":208.26,"T":"2020-08-14 15:45:00"},{"P":208.23,"T":"2020-08-14 15:46:00"},{"P":208.18,"T":"2020-08-14 15:47:00"},{"P":208.125,"T":"2020-08-14 15:48:00"}],"StartTime":"\/Date(1597393800000)\/","EndTime":"2020-08-14 15:49:18"},"PricePreviousClose":"208.7","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2020-08-14T19:49:18.1105252Z","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"4000a1b6-0000-0200-0000-5f36eaef0000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1597434607}
7567653000
