Yearly Income Statements - Investor Relations - Microsoft
Trended Historical Financials
IMPORTANT NOTICE TO USERS (summary only,
click here
for full text of notice); All information is unaudited unless otherwise noted or accompanied by an audit opinion and
is subject to the more comprehensive information contained in our SEC reports and filings. We do not endorse third-party
information. All information speaks as of the last fiscal quarter or year for which we have filed a Form 10-K or 10-Q, or
for historical information the date or period expressly indicated in or with such information. We undertake no duty to update
the information. Forward-looking statements are subject to risks and uncertainties described in our
Forms 10-Q and 10-K.
Related Information
Trended Financials Pages
(fueled by Power BI)
{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":128.07,"priceChange":-0.86,"priceDayHigh":130.46,"priceDayLow":127.92,"marketCap":981377100000.0,"timeLastTraded":"2019-05-17T23:59:34.653","priceDayOpen":128.305,"pricePreviousClose":128.93,"datePreviousClose":"2019-05-17T00:00:00","priceAsk":128.16,"askSize":0.0,"priceBid":128.07,"bidSize":0.0,"accumulatedVolume":25770539.0,"averageVolume":24967099.0,"percentVolume":1.0322,"peRatio":28.5582,"priceChangePercent":-0.667,"price52wHigh":131.37,"price52wLow":93.96,"yieldPercent":1.4367,"priceChange1Week":0.94,"priceChange1Month":4.7,"priceChange3Month":19.85,"priceChange6Month":19.78,"priceChangeYTD":26.5,"priceChange1Year":30.47,"return1Week":0.7394,"return1Month":3.8097,"return3Month":18.3423,"return6Month":18.2658,"returnYTD":26.0904,"return1Year":31.2193,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2019-05-20T06:00:02.4245965Z","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"ee05fb1d-0000-0200-0000-5ce242910000\"","_rid":"-lkPAOGdLgAIAQAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAIAQAAAAAADQ==/","_ts":1558332049}]}
{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":128.54,"T":"2019-05-17 09:30:00"},{"P":128.6734,"T":"2019-05-17 09:31:00"},{"P":128.69,"T":"2019-05-17 09:32:00"},{"P":128.71,"T":"2019-05-17 09:33:00"},{"P":128.5,"T":"2019-05-17 09:34:00"},{"P":128.54,"T":"2019-05-17 09:35:00"},{"P":128.52,"T":"2019-05-17 09:36:00"},{"P":128.555,"T":"2019-05-17 09:37:00"},{"P":128.5945,"T":"2019-05-17 09:38:00"},{"P":128.717,"T":"2019-05-17 09:39:00"},{"P":128.8003,"T":"2019-05-17 09:40:00"},{"P":129.03,"T":"2019-05-17 09:41:00"},{"P":128.92,"T":"2019-05-17 09:42:00"},{"P":128.95,"T":"2019-05-17 09:43:00"},{"P":128.88,"T":"2019-05-17 09:44:00"},{"P":128.945,"T":"2019-05-17 09:45:00"},{"P":128.87,"T":"2019-05-17 09:46:00"},{"P":128.98,"T":"2019-05-17 09:47:00"},{"P":128.9967,"T":"2019-05-17 09:48:00"},{"P":128.99,"T":"2019-05-17 09:49:00"},{"P":128.73,"T":"2019-05-17 09:50:00"},{"P":128.59,"T":"2019-05-17 09:51:00"},{"P":128.58,"T":"2019-05-17 09:52:00"},{"P":128.41,"T":"2019-05-17 09:53:00"},{"P":128.49,"T":"2019-05-17 09:54:00"},{"P":128.5496,"T":"2019-05-17 09:55:00"},{"P":128.43,"T":"2019-05-17 09:56:00"},{"P":128.53,"T":"2019-05-17 09:57:00"},{"P":128.62,"T":"2019-05-17 09:58:00"},{"P":128.56,"T":"2019-05-17 09:59:00"},{"P":128.68,"T":"2019-05-17 10:00:00"},{"P":128.83,"T":"2019-05-17 10:01:00"},{"P":128.6923,"T":"2019-05-17 10:02:00"},{"P":128.79,"T":"2019-05-17 10:03:00"},{"P":128.62,"T":"2019-05-17 10:04:00"},{"P":128.63,"T":"2019-05-17 10:05:00"},{"P":128.6691,"T":"2019-05-17 10:06:00"},{"P":128.64,"T":"2019-05-17 10:07:00"},{"P":128.77,"T":"2019-05-17 10:08:00"},{"P":128.71,"T":"2019-05-17 10:09:00"},{"P":128.59,"T":"2019-05-17 10:10:00"},{"P":128.7852,"T":"2019-05-17 10:11:00"},{"P":128.58,"T":"2019-05-17 10:12:00"},{"P":128.54,"T":"2019-05-17 10:13:00"},{"P":128.43,"T":"2019-05-17 10:14:00"},{"P":128.53,"T":"2019-05-17 10:15:00"},{"P":128.58,"T":"2019-05-17 10:16:00"},{"P":128.67,"T":"2019-05-17 10:17:00"},{"P":128.8,"T":"2019-05-17 10:18:00"},{"P":128.795,"T":"2019-05-17 10:19:00"},{"P":128.86,"T":"2019-05-17 10:20:00"},{"P":128.88,"T":"2019-05-17 10:21:00"},{"P":128.89,"T":"2019-05-17 10:22:00"},{"P":128.925,"T":"2019-05-17 10:23:00"},{"P":128.96,"T":"2019-05-17 10:24:00"},{"P":128.91,"T":"2019-05-17 10:25:00"},{"P":129.06,"T":"2019-05-17 10:26:00"},{"P":129.2705,"T":"2019-05-17 10:27:00"},{"P":129.25,"T":"2019-05-17 10:28:00"},{"P":129.17,"T":"2019-05-17 10:29:00"},{"P":129.06,"T":"2019-05-17 10:30:00"},{"P":129.11,"T":"2019-05-17 10:31:00"},{"P":129.12,"T":"2019-05-17 10:32:00"},{"P":129.14,"T":"2019-05-17 10:33:00"},{"P":129.15,"T":"2019-05-17 10:34:00"},{"P":129.05,"T":"2019-05-17 10:35:00"},{"P":128.96,"T":"2019-05-17 10:36:00"},{"P":129.16,"T":"2019-05-17 10:37:00"},{"P":129.17,"T":"2019-05-17 10:38:00"},{"P":129.05,"T":"2019-05-17 10:39:00"},{"P":129.2151,"T":"2019-05-17 10:40:00"},{"P":129.315,"T":"2019-05-17 10:41:00"},{"P":129.36,"T":"2019-05-17 10:42:00"},{"P":129.41,"T":"2019-05-17 10:43:00"},{"P":129.4442,"T":"2019-05-17 10:44:00"},{"P":129.5101,"T":"2019-05-17 10:45:00"},{"P":129.375,"T":"2019-05-17 10:46:00"},{"P":129.39,"T":"2019-05-17 10:47:00"},{"P":129.31,"T":"2019-05-17 10:48:00"},{"P":129.3433,"T":"2019-05-17 10:49:00"},{"P":129.51,"T":"2019-05-17 10:50:00"},{"P":129.515,"T":"2019-05-17 10:51:00"},{"P":129.62,"T":"2019-05-17 10:52:00"},{"P":129.71,"T":"2019-05-17 10:53:00"},{"P":129.78,"T":"2019-05-17 10:54:00"},{"P":129.83,"T":"2019-05-17 10:55:00"},{"P":129.95,"T":"2019-05-17 10:56:00"},{"P":129.9912,"T":"2019-05-17 10:57:00"},{"P":129.93,"T":"2019-05-17 10:58:00"},{"P":129.95,"T":"2019-05-17 10:59:00"},{"P":130.045,"T":"2019-05-17 11:00:00"},{"P":130.1676,"T":"2019-05-17 11:01:00"},{"P":130.2,"T":"2019-05-17 11:02:00"},{"P":130.26,"T":"2019-05-17 11:03:00"},{"P":130.25,"T":"2019-05-17 11:04:00"},{"P":130.26,"T":"2019-05-17 11:05:00"},{"P":130.25,"T":"2019-05-17 11:06:00"},{"P":130.37,"T":"2019-05-17 11:07:00"},{"P":130.38,"T":"2019-05-17 11:08:00"},{"P":130.34,"T":"2019-05-17 11:09:00"},{"P":130.345,"T":"2019-05-17 11:10:00"},{"P":130.3773,"T":"2019-05-17 11:11:00"},{"P":130.36,"T":"2019-05-17 11:12:00"},{"P":130.3703,"T":"2019-05-17 11:13:00"},{"P":130.38,"T":"2019-05-17 11:14:00"},{"P":130.35,"T":"2019-05-17 11:15:00"},{"P":130.2754,"T":"2019-05-17 11:16:00"},{"P":130.13,"T":"2019-05-17 11:17:00"},{"P":130.08,"T":"2019-05-17 11:18:00"},{"P":130.12,"T":"2019-05-17 11:19:00"},{"P":130.105,"T":"2019-05-17 11:20:00"},{"P":130.09,"T":"2019-05-17 11:21:00"},{"P":130.16,"T":"2019-05-17 11:22:00"},{"P":130.125,"T":"2019-05-17 11:23:00"},{"P":130.08,"T":"2019-05-17 11:24:00"},{"P":130.04,"T":"2019-05-17 11:25:00"},{"P":130.021,"T":"2019-05-17 11:26:00"},{"P":130.03,"T":"2019-05-17 11:27:00"},{"P":130.07,"T":"2019-05-17 11:28:00"},{"P":130.03,"T":"2019-05-17 11:29:00"},{"P":130.0434,"T":"2019-05-17 11:30:00"},{"P":129.85,"T":"2019-05-17 11:31:00"},{"P":129.84,"T":"2019-05-17 11:32:00"},{"P":129.7391,"T":"2019-05-17 11:33:00"},{"P":129.805,"T":"2019-05-17 11:34:00"},{"P":129.69,"T":"2019-05-17 11:35:00"},{"P":129.74,"T":"2019-05-17 11:36:00"},{"P":129.73,"T":"2019-05-17 11:37:00"},{"P":129.65,"T":"2019-05-17 11:38:00"},{"P":129.55,"T":"2019-05-17 11:39:00"},{"P":129.35,"T":"2019-05-17 11:40:00"},{"P":129.26,"T":"2019-05-17 11:41:00"},{"P":129.215,"T":"2019-05-17 11:42:00"},{"P":129.23,"T":"2019-05-17 11:43:00"},{"P":129.245,"T":"2019-05-17 11:44:00"},{"P":129.305,"T":"2019-05-17 11:45:00"},{"P":129.42,"T":"2019-05-17 11:46:00"},{"P":129.375,"T":"2019-05-17 11:47:00"},{"P":129.35,"T":"2019-05-17 11:48:00"},{"P":129.31,"T":"2019-05-17 11:49:00"},{"P":129.14,"T":"2019-05-17 11:50:00"},{"P":129.2432,"T":"2019-05-17 11:51:00"},{"P":129.315,"T":"2019-05-17 11:52:00"},{"P":129.363,"T":"2019-05-17 11:53:00"},{"P":129.38,"T":"2019-05-17 11:54:00"},{"P":129.3184,"T":"2019-05-17 11:55:00"},{"P":129.23,"T":"2019-05-17 11:56:00"},{"P":129.3,"T":"2019-05-17 11:57:00"},{"P":129.36,"T":"2019-05-17 11:58:00"},{"P":129.27,"T":"2019-05-17 11:59:00"},{"P":129.13,"T":"2019-05-17 12:00:00"},{"P":129.25,"T":"2019-05-17 12:01:00"},{"P":129.22,"T":"2019-05-17 12:02:00"},{"P":129.17,"T":"2019-05-17 12:03:00"},{"P":129.14,"T":"2019-05-17 12:04:00"},{"P":128.89,"T":"2019-05-17 12:05:00"},{"P":129.015,"T":"2019-05-17 12:06:00"},{"P":129.06,"T":"2019-05-17 12:07:00"},{"P":129.07,"T":"2019-05-17 12:08:00"},{"P":129.025,"T":"2019-05-17 12:09:00"},{"P":129.01,"T":"2019-05-17 12:10:00"},{"P":129.05,"T":"2019-05-17 12:11:00"},{"P":129.045,"T":"2019-05-17 12:12:00"},{"P":129.0367,"T":"2019-05-17 12:13:00"},{"P":128.91,"T":"2019-05-17 12:14:00"},{"P":129.08,"T":"2019-05-17 12:15:00"},{"P":129.11,"T":"2019-05-17 12:16:00"},{"P":129.1624,"T":"2019-05-17 12:17:00"},{"P":129.22,"T":"2019-05-17 12:18:00"},{"P":129.13,"T":"2019-05-17 12:19:00"},{"P":129.17,"T":"2019-05-17 12:20:00"},{"P":129.16,"T":"2019-05-17 12:21:00"},{"P":129.17,"T":"2019-05-17 12:22:00"},{"P":129.14,"T":"2019-05-17 12:23:00"},{"P":129.1062,"T":"2019-05-17 12:24:00"},{"P":129.13,"T":"2019-05-17 12:25:00"},{"P":129.02,"T":"2019-05-17 12:26:00"},{"P":129.02,"T":"2019-05-17 12:27:00"},{"P":129.0059,"T":"2019-05-17 12:28:00"},{"P":129.03,"T":"2019-05-17 12:29:00"},{"P":128.98,"T":"2019-05-17 12:30:00"},{"P":128.9643,"T":"2019-05-17 12:31:00"},{"P":129.05,"T":"2019-05-17 12:32:00"},{"P":128.98,"T":"2019-05-17 12:33:00"},{"P":128.9249,"T":"2019-05-17 12:34:00"},{"P":128.9755,"T":"2019-05-17 12:35:00"},{"P":128.87,"T":"2019-05-17 12:36:00"},{"P":128.92,"T":"2019-05-17 12:37:00"},{"P":128.9238,"T":"2019-05-17 12:38:00"},{"P":128.97,"T":"2019-05-17 12:39:00"},{"P":128.98,"T":"2019-05-17 12:40:00"},{"P":129.21,"T":"2019-05-17 12:41:00"},{"P":129.2699,"T":"2019-05-17 12:42:00"},{"P":129.205,"T":"2019-05-17 12:43:00"},{"P":129.21,"T":"2019-05-17 12:44:00"},{"P":129.14,"T":"2019-05-17 12:45:00"},{"P":129.15,"T":"2019-05-17 12:46:00"},{"P":129.14,"T":"2019-05-17 12:47:00"},{"P":129.09,"T":"2019-05-17 12:48:00"},{"P":129.09,"T":"2019-05-17 12:49:00"},{"P":129.025,"T":"2019-05-17 12:50:00"},{"P":129,"T":"2019-05-17 12:51:00"},{"P":129.065,"T":"2019-05-17 12:52:00"},{"P":129.13,"T":"2019-05-17 12:53:00"},{"P":129.16,"T":"2019-05-17 12:54:00"},{"P":129.155,"T":"2019-05-17 12:55:00"},{"P":129.07,"T":"2019-05-17 12:56:00"},{"P":129.07,"T":"2019-05-17 12:57:00"},{"P":129.08,"T":"2019-05-17 12:58:00"},{"P":129.107,"T":"2019-05-17 12:59:00"},{"P":129.12,"T":"2019-05-17 13:00:00"},{"P":129.14,"T":"2019-05-17 13:01:00"},{"P":129.193,"T":"2019-05-17 13:02:00"},{"P":129.13,"T":"2019-05-17 13:03:00"},{"P":129.05,"T":"2019-05-17 13:04:00"},{"P":129.1,"T":"2019-05-17 13:05:00"},{"P":129.095,"T":"2019-05-17 13:06:00"},{"P":129.12,"T":"2019-05-17 13:07:00"},{"P":129.105,"T":"2019-05-17 13:08:00"},{"P":129.19,"T":"2019-05-17 13:09:00"},{"P":129.16,"T":"2019-05-17 13:10:00"},{"P":129.1499,"T":"2019-05-17 13:11:00"},{"P":129.1,"T":"2019-05-17 13:12:00"},{"P":129.11,"T":"2019-05-17 13:13:00"},{"P":129.131,"T":"2019-05-17 13:14:00"},{"P":129.1864,"T":"2019-05-17 13:15:00"},{"P":129.22,"T":"2019-05-17 13:16:00"},{"P":129.26,"T":"2019-05-17 13:17:00"},{"P":129.2558,"T":"2019-05-17 13:18:00"},{"P":129.22,"T":"2019-05-17 13:19:00"},{"P":129.25,"T":"2019-05-17 13:20:00"},{"P":129.36,"T":"2019-05-17 13:21:00"},{"P":129.3234,"T":"2019-05-17 13:22:00"},{"P":129.33,"T":"2019-05-17 13:23:00"},{"P":129.25,"T":"2019-05-17 13:24:00"},{"P":129.22,"T":"2019-05-17 13:25:00"},{"P":129.1839,"T":"2019-05-17 13:26:00"},{"P":129.16,"T":"2019-05-17 13:27:00"},{"P":129.1459,"T":"2019-05-17 13:28:00"},{"P":129.04,"T":"2019-05-17 13:29:00"},{"P":128.8946,"T":"2019-05-17 13:30:00"},{"P":128.9125,"T":"2019-05-17 13:31:00"},{"P":128.975,"T":"2019-05-17 13:32:00"},{"P":128.98,"T":"2019-05-17 13:33:00"},{"P":129.0095,"T":"2019-05-17 13:34:00"},{"P":129.07,"T":"2019-05-17 13:35:00"},{"P":129.075,"T":"2019-05-17 13:36:00"},{"P":129.11,"T":"2019-05-17 13:37:00"},{"P":129.1752,"T":"2019-05-17 13:38:00"},{"P":129.175,"T":"2019-05-17 13:39:00"},{"P":129.215,"T":"2019-05-17 13:40:00"},{"P":129.115,"T":"2019-05-17 13:41:00"},{"P":129.07,"T":"2019-05-17 13:42:00"},{"P":129.15,"T":"2019-05-17 13:43:00"},{"P":129.17,"T":"2019-05-17 13:44:00"},{"P":129.15,"T":"2019-05-17 13:45:00"},{"P":129.15,"T":"2019-05-17 13:46:00"},{"P":129.2762,"T":"2019-05-17 13:47:00"},{"P":129.24,"T":"2019-05-17 13:48:00"},{"P":129.28,"T":"2019-05-17 13:49:00"},{"P":129.24,"T":"2019-05-17 13:50:00"},{"P":129.24,"T":"2019-05-17 13:51:00"},{"P":129.29,"T":"2019-05-17 13:52:00"},{"P":129.2671,"T":"2019-05-17 13:53:00"},{"P":129.305,"T":"2019-05-17 13:54:00"},{"P":129.33,"T":"2019-05-17 13:55:00"},{"P":129.29,"T":"2019-05-17 13:56:00"},{"P":129.28,"T":"2019-05-17 13:57:00"},{"P":129.329,"T":"2019-05-17 13:58:00"},{"P":129.35,"T":"2019-05-17 13:59:00"},{"P":129.47,"T":"2019-05-17 14:00:00"},{"P":129.39,"T":"2019-05-17 14:01:00"},{"P":129.41,"T":"2019-05-17 14:02:00"},{"P":129.37,"T":"2019-05-17 14:03:00"},{"P":129.41,"T":"2019-05-17 14:04:00"},{"P":129.325,"T":"2019-05-17 14:05:00"},{"P":129.31,"T":"2019-05-17 14:06:00"},{"P":129.29,"T":"2019-05-17 14:07:00"},{"P":129.35,"T":"2019-05-17 14:08:00"},{"P":129.385,"T":"2019-05-17 14:09:00"},{"P":129.27,"T":"2019-05-17 14:10:00"},{"P":129.16,"T":"2019-05-17 14:11:00"},{"P":129.17,"T":"2019-05-17 14:12:00"},{"P":129.217,"T":"2019-05-17 14:13:00"},{"P":129.235,"T":"2019-05-17 14:14:00"},{"P":129.1869,"T":"2019-05-17 14:15:00"},{"P":129.13,"T":"2019-05-17 14:16:00"},{"P":129.105,"T":"2019-05-17 14:17:00"},{"P":129.18,"T":"2019-05-17 14:18:00"},{"P":129.18,"T":"2019-05-17 14:19:00"},{"P":129.18,"T":"2019-05-17 14:20:00"},{"P":129.2,"T":"2019-05-17 14:21:00"},{"P":129.17,"T":"2019-05-17 14:22:00"},{"P":129.2,"T":"2019-05-17 14:23:00"},{"P":129.155,"T":"2019-05-17 14:24:00"},{"P":129.12,"T":"2019-05-17 14:25:00"},{"P":129.12,"T":"2019-05-17 14:26:00"},{"P":129.0575,"T":"2019-05-17 14:27:00"},{"P":129.12,"T":"2019-05-17 14:28:00"},{"P":129.125,"T":"2019-05-17 14:29:00"},{"P":129.13,"T":"2019-05-17 14:30:00"},{"P":129.105,"T":"2019-05-17 14:31:00"},{"P":129.027,"T":"2019-05-17 14:32:00"},{"P":129.065,"T":"2019-05-17 14:33:00"},{"P":129,"T":"2019-05-17 14:34:00"},{"P":129.03,"T":"2019-05-17 14:35:00"},{"P":129.1,"T":"2019-05-17 14:36:00"},{"P":129.115,"T":"2019-05-17 14:37:00"},{"P":129.155,"T":"2019-05-17 14:38:00"},{"P":129.105,"T":"2019-05-17 14:39:00"},{"P":129.06,"T":"2019-05-17 14:40:00"},{"P":129.05,"T":"2019-05-17 14:41:00"},{"P":129.02,"T":"2019-05-17 14:42:00"},{"P":129.075,"T":"2019-05-17 14:43:00"},{"P":129.1327,"T":"2019-05-17 14:44:00"},{"P":129.105,"T":"2019-05-17 14:45:00"},{"P":129.06,"T":"2019-05-17 14:46:00"},{"P":129.04,"T":"2019-05-17 14:47:00"},{"P":129.065,"T":"2019-05-17 14:48:00"},{"P":129.09,"T":"2019-05-17 14:49:00"},{"P":129.1736,"T":"2019-05-17 14:50:00"},{"P":129.18,"T":"2019-05-17 14:51:00"},{"P":129.19,"T":"2019-05-17 14:52:00"},{"P":129.1799,"T":"2019-05-17 14:53:00"},{"P":129.155,"T":"2019-05-17 14:54:00"},{"P":129.13,"T":"2019-05-17 14:55:00"},{"P":129.165,"T":"2019-05-17 14:56:00"},{"P":129.145,"T":"2019-05-17 14:57:00"},{"P":129.14,"T":"2019-05-17 14:58:00"},{"P":129.11,"T":"2019-05-17 14:59:00"},{"P":129.125,"T":"2019-05-17 15:00:00"},{"P":128.84,"T":"2019-05-17 15:01:00"},{"P":128.84,"T":"2019-05-17 15:02:00"},{"P":128.83,"T":"2019-05-17 15:03:00"},{"P":128.65,"T":"2019-05-17 15:04:00"},{"P":128.4736,"T":"2019-05-17 15:05:00"},{"P":128.52,"T":"2019-05-17 15:06:00"},{"P":128.485,"T":"2019-05-17 15:07:00"},{"P":128.38,"T":"2019-05-17 15:08:00"},{"P":128.38,"T":"2019-05-17 15:09:00"},{"P":128.21,"T":"2019-05-17 15:10:00"},{"P":128.36,"T":"2019-05-17 15:11:00"},{"P":128.26,"T":"2019-05-17 15:12:00"},{"P":128.25,"T":"2019-05-17 15:13:00"},{"P":128.21,"T":"2019-05-17 15:14:00"},{"P":128.07,"T":"2019-05-17 15:15:00"},{"P":128.09,"T":"2019-05-17 15:16:00"},{"P":128.085,"T":"2019-05-17 15:17:00"},{"P":128.17,"T":"2019-05-17 15:18:00"},{"P":128.12,"T":"2019-05-17 15:19:00"},{"P":128.24,"T":"2019-05-17 15:20:00"},{"P":128.1,"T":"2019-05-17 15:21:00"},{"P":128.275,"T":"2019-05-17 15:22:00"},{"P":128.36,"T":"2019-05-17 15:23:00"},{"P":128.3666,"T":"2019-05-17 15:24:00"},{"P":128.345,"T":"2019-05-17 15:25:00"},{"P":128.3483,"T":"2019-05-17 15:26:00"},{"P":128.34,"T":"2019-05-17 15:27:00"},{"P":128.54,"T":"2019-05-17 15:28:00"},{"P":128.48,"T":"2019-05-17 15:29:00"},{"P":128.33,"T":"2019-05-17 15:30:00"},{"P":128.28,"T":"2019-05-17 15:31:00"},{"P":128.3,"T":"2019-05-17 15:32:00"},{"P":128.23,"T":"2019-05-17 15:33:00"},{"P":128.26,"T":"2019-05-17 15:34:00"},{"P":128.25,"T":"2019-05-17 15:35:00"},{"P":128.26,"T":"2019-05-17 15:36:00"},{"P":128.12,"T":"2019-05-17 15:37:00"},{"P":128.13,"T":"2019-05-17 15:38:00"},{"P":128.05,"T":"2019-05-17 15:39:00"},{"P":128.03,"T":"2019-05-17 15:40:00"},{"P":127.97,"T":"2019-05-17 15:41:00"},{"P":128.175,"T":"2019-05-17 15:42:00"},{"P":128.26,"T":"2019-05-17 15:43:00"},{"P":128.27,"T":"2019-05-17 15:44:00"},{"P":128.24,"T":"2019-05-17 15:45:00"},{"P":128.29,"T":"2019-05-17 15:46:00"},{"P":128.1148,"T":"2019-05-17 15:47:00"},{"P":128.0269,"T":"2019-05-17 15:48:00"},{"P":128.115,"T":"2019-05-17 15:49:00"},{"P":128.0525,"T":"2019-05-17 15:50:00"},{"P":128.155,"T":"2019-05-17 15:51:00"},{"P":128.19,"T":"2019-05-17 15:52:00"},{"P":128.23,"T":"2019-05-17 15:53:00"},{"P":128.12,"T":"2019-05-17 15:54:00"},{"P":128.345,"T":"2019-05-17 15:55:00"},{"P":128.28,"T":"2019-05-17 15:56:00"},{"P":128.21,"T":"2019-05-17 15:57:00"},{"P":128.07,"T":"2019-05-17 15:58:00"},{"P":128.05,"T":"2019-05-17 15:59:00"}],"StartTime":"\/Date(1558096200000)\/","EndTime":"2019-05-17T16:00:00.0000000"},"PricePreviousClose":"128.93","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"\/Date(1558138835744)\/","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"ba071b43-0000-0200-0000-5cdf4ffc0000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1558138876}
7662818000
