Trended Historical Financials
IMPORTANT NOTICE TO USERS (summary only,
click here
for full text of notice); All information is unaudited unless otherwise noted or accompanied by an audit opinion and
is subject to the more comprehensive information contained in our SEC reports and filings. We do not endorse third-party
information. All information speaks as of the last fiscal quarter or year for which we have filed a Form 10-K or 10-Q, or
for historical information the date or period expressly indicated in or with such information. We undertake no duty to update
the information. Forward-looking statements are subject to risks and uncertainties described in our
Forms 10-Q and 10-K.
Related Information
Trended Financials Pages
(fueled by Power BI)
{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":284.91,"priceChange":-1.59,"priceDayHigh":286.66,"priceDayLow":283.91,"timeLastTraded":"2021-07-30T23:59:53.585","priceDayOpen":285.17,"pricePreviousClose":286.5,"datePreviousClose":"2021-07-29T00:00:00","priceAsk":285.1,"askSize":22.0,"priceBid":285.0,"bidSize":1.0,"accumulatedVolume":20944846.0,"averageVolume":24399461.0,"peRatio":35.5677,"priceChangePercent":-0.555,"price52wHigh":290.15,"price52wLow":196.25,"pricePostMarket":285.1,"priceChangePostMarket":0.19,"priceChangePostMarketPercent":0.06669,"pricePreMarket":285.08,"priceChangePreMarket":-1.42,"priceChangePreMarketPercent":-0.4956,"priceClose":284.91,"yieldPercent":0.7818,"priceChange1Week":-4.76,"priceChange1Month":7.26,"priceChange3Month":32.73,"priceChange6Month":45.26,"priceChangeYTD":62.49,"priceChange1Year":79.9,"return1Week":-1.6432,"return1Month":2.6148,"return3Month":12.9788,"return6Month":18.8859,"returnYTD":28.0955,"return1Year":38.9737,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","marketCap":2145821000000.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2021-08-01T12:15:55.4647337","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"6b015cd6-0000-0200-0000-610691b80000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1627820472}]}
{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":286.59,"T":"2021-07-30 09:30:00"},{"P":286.13,"T":"2021-07-30 09:31:00"},{"P":285.61,"T":"2021-07-30 09:32:00"},{"P":285.61,"T":"2021-07-30 09:33:00"},{"P":285.77,"T":"2021-07-30 09:34:00"},{"P":285.71,"T":"2021-07-30 09:35:00"},{"P":285.85,"T":"2021-07-30 09:36:00"},{"P":285.52,"T":"2021-07-30 09:37:00"},{"P":284.915,"T":"2021-07-30 09:38:00"},{"P":284.725,"T":"2021-07-30 09:39:00"},{"P":284.73,"T":"2021-07-30 09:40:00"},{"P":284.8,"T":"2021-07-30 09:41:00"},{"P":284.786,"T":"2021-07-30 09:42:00"},{"P":285,"T":"2021-07-30 09:43:00"},{"P":285.19,"T":"2021-07-30 09:44:00"},{"P":284.81,"T":"2021-07-30 09:45:00"},{"P":284.68,"T":"2021-07-30 09:46:00"},{"P":285,"T":"2021-07-30 09:47:00"},{"P":284.9066,"T":"2021-07-30 09:48:00"},{"P":284.79,"T":"2021-07-30 09:49:00"},{"P":285.14,"T":"2021-07-30 09:50:00"},{"P":285.2,"T":"2021-07-30 09:51:00"},{"P":285.25,"T":"2021-07-30 09:52:00"},{"P":285.095,"T":"2021-07-30 09:53:00"},{"P":284.9365,"T":"2021-07-30 09:54:00"},{"P":284.8693,"T":"2021-07-30 09:55:00"},{"P":284.75,"T":"2021-07-30 09:56:00"},{"P":284.7,"T":"2021-07-30 09:57:00"},{"P":284.7,"T":"2021-07-30 09:58:00"},{"P":284.82,"T":"2021-07-30 09:59:00"},{"P":285.31,"T":"2021-07-30 10:00:00"},{"P":285.1699,"T":"2021-07-30 10:01:00"},{"P":285.54,"T":"2021-07-30 10:02:00"},{"P":285.49,"T":"2021-07-30 10:03:00"},{"P":285.62,"T":"2021-07-30 10:04:00"},{"P":285.39,"T":"2021-07-30 10:05:00"},{"P":285.205,"T":"2021-07-30 10:06:00"},{"P":285.28,"T":"2021-07-30 10:07:00"},{"P":285.35,"T":"2021-07-30 10:08:00"},{"P":285.22,"T":"2021-07-30 10:09:00"},{"P":285.11,"T":"2021-07-30 10:10:00"},{"P":285.18,"T":"2021-07-30 10:11:00"},{"P":285.33,"T":"2021-07-30 10:12:00"},{"P":285.54,"T":"2021-07-30 10:13:00"},{"P":285.3,"T":"2021-07-30 10:14:00"},{"P":285.46,"T":"2021-07-30 10:15:00"},{"P":285.303,"T":"2021-07-30 10:16:00"},{"P":285.28,"T":"2021-07-30 10:17:00"},{"P":285.17,"T":"2021-07-30 10:18:00"},{"P":285.06,"T":"2021-07-30 10:19:00"},{"P":285.13,"T":"2021-07-30 10:20:00"},{"P":285.11,"T":"2021-07-30 10:21:00"},{"P":285.0483,"T":"2021-07-30 10:22:00"},{"P":284.955,"T":"2021-07-30 10:23:00"},{"P":285.07,"T":"2021-07-30 10:24:00"},{"P":284.8844,"T":"2021-07-30 10:25:00"},{"P":285.07,"T":"2021-07-30 10:26:00"},{"P":284.96,"T":"2021-07-30 10:27:00"},{"P":284.97,"T":"2021-07-30 10:28:00"},{"P":285.13,"T":"2021-07-30 10:29:00"},{"P":285.02,"T":"2021-07-30 10:30:00"},{"P":285.21,"T":"2021-07-30 10:31:00"},{"P":284.96,"T":"2021-07-30 10:32:00"},{"P":284.7,"T":"2021-07-30 10:33:00"},{"P":284.72,"T":"2021-07-30 10:34:00"},{"P":284.9,"T":"2021-07-30 10:35:00"},{"P":285.032,"T":"2021-07-30 10:36:00"},{"P":285,"T":"2021-07-30 10:37:00"},{"P":285.14,"T":"2021-07-30 10:38:00"},{"P":285.115,"T":"2021-07-30 10:39:00"},{"P":285.145,"T":"2021-07-30 10:40:00"},{"P":285.29,"T":"2021-07-30 10:41:00"},{"P":285.385,"T":"2021-07-30 10:42:00"},{"P":285.36,"T":"2021-07-30 10:43:00"},{"P":285.5,"T":"2021-07-30 10:44:00"},{"P":285.5,"T":"2021-07-30 10:45:00"},{"P":285.54,"T":"2021-07-30 10:46:00"},{"P":285.425,"T":"2021-07-30 10:47:00"},{"P":285.38,"T":"2021-07-30 10:48:00"},{"P":285.24,"T":"2021-07-30 10:49:00"},{"P":285.34,"T":"2021-07-30 10:50:00"},{"P":285.4286,"T":"2021-07-30 10:51:00"},{"P":285.45,"T":"2021-07-30 10:52:00"},{"P":285.53,"T":"2021-07-30 10:53:00"},{"P":285.53,"T":"2021-07-30 10:54:00"},{"P":285.58,"T":"2021-07-30 10:55:00"},{"P":285.56,"T":"2021-07-30 10:56:00"},{"P":285.63,"T":"2021-07-30 10:57:00"},{"P":285.65,"T":"2021-07-30 10:58:00"},{"P":285.38,"T":"2021-07-30 10:59:00"},{"P":285.16,"T":"2021-07-30 11:00:00"},{"P":285.09,"T":"2021-07-30 11:01:00"},{"P":285,"T":"2021-07-30 11:02:00"},{"P":285.03,"T":"2021-07-30 11:03:00"},{"P":285.2,"T":"2021-07-30 11:04:00"},{"P":285.18,"T":"2021-07-30 11:05:00"},{"P":285.2215,"T":"2021-07-30 11:06:00"},{"P":285.51,"T":"2021-07-30 11:07:00"},{"P":285.55,"T":"2021-07-30 11:08:00"},{"P":285.42,"T":"2021-07-30 11:09:00"},{"P":285.38,"T":"2021-07-30 11:10:00"},{"P":285.43,"T":"2021-07-30 11:11:00"},{"P":285.335,"T":"2021-07-30 11:12:00"},{"P":285.59,"T":"2021-07-30 11:13:00"},{"P":285.4288,"T":"2021-07-30 11:14:00"},{"P":285.23,"T":"2021-07-30 11:15:00"},{"P":285.2,"T":"2021-07-30 11:16:00"},{"P":285.15,"T":"2021-07-30 11:17:00"},{"P":285.105,"T":"2021-07-30 11:18:00"},{"P":285.0242,"T":"2021-07-30 11:19:00"},{"P":285.05,"T":"2021-07-30 11:20:00"},{"P":285.04,"T":"2021-07-30 11:21:00"},{"P":285.04,"T":"2021-07-30 11:22:00"},{"P":285.1,"T":"2021-07-30 11:23:00"},{"P":285.2,"T":"2021-07-30 11:24:00"},{"P":285.1,"T":"2021-07-30 11:25:00"},{"P":285.1954,"T":"2021-07-30 11:26:00"},{"P":285.04,"T":"2021-07-30 11:27:00"},{"P":285.32,"T":"2021-07-30 11:28:00"},{"P":285.41,"T":"2021-07-30 11:29:00"},{"P":285.49,"T":"2021-07-30 11:30:00"},{"P":285.38,"T":"2021-07-30 11:31:00"},{"P":285.21,"T":"2021-07-30 11:32:00"},{"P":285.1376,"T":"2021-07-30 11:33:00"},{"P":285.14,"T":"2021-07-30 11:34:00"},{"P":285.25,"T":"2021-07-30 11:35:00"},{"P":285.07,"T":"2021-07-30 11:36:00"},{"P":284.99,"T":"2021-07-30 11:37:00"},{"P":284.98,"T":"2021-07-30 11:38:00"},{"P":284.93,"T":"2021-07-30 11:39:00"},{"P":284.8501,"T":"2021-07-30 11:40:00"},{"P":284.89,"T":"2021-07-30 11:41:00"},{"P":284.88,"T":"2021-07-30 11:42:00"},{"P":284.93,"T":"2021-07-30 11:43:00"},{"P":284.93,"T":"2021-07-30 11:44:00"},{"P":284.9,"T":"2021-07-30 11:45:00"},{"P":284.88,"T":"2021-07-30 11:46:00"},{"P":284.81,"T":"2021-07-30 11:47:00"},{"P":284.9,"T":"2021-07-30 11:48:00"},{"P":284.79,"T":"2021-07-30 11:49:00"},{"P":284.8,"T":"2021-07-30 11:50:00"},{"P":284.75,"T":"2021-07-30 11:51:00"},{"P":284.77,"T":"2021-07-30 11:52:00"},{"P":284.75,"T":"2021-07-30 11:53:00"},{"P":284.7,"T":"2021-07-30 11:54:00"},{"P":284.64,"T":"2021-07-30 11:55:00"},{"P":284.61,"T":"2021-07-30 11:56:00"},{"P":284.54,"T":"2021-07-30 11:57:00"},{"P":284.695,"T":"2021-07-30 11:58:00"},{"P":284.71,"T":"2021-07-30 11:59:00"},{"P":284.94,"T":"2021-07-30 12:00:00"},{"P":285.1,"T":"2021-07-30 12:01:00"},{"P":285.16,"T":"2021-07-30 12:02:00"},{"P":285.23,"T":"2021-07-30 12:03:00"},{"P":285.34,"T":"2021-07-30 12:04:00"},{"P":285.2,"T":"2021-07-30 12:05:00"},{"P":285.08,"T":"2021-07-30 12:06:00"},{"P":285.07,"T":"2021-07-30 12:07:00"},{"P":285.06,"T":"2021-07-30 12:08:00"},{"P":285.105,"T":"2021-07-30 12:09:00"},{"P":285.11,"T":"2021-07-30 12:10:00"},{"P":285.02,"T":"2021-07-30 12:11:00"},{"P":284.965,"T":"2021-07-30 12:12:00"},{"P":285.1216,"T":"2021-07-30 12:13:00"},{"P":285.05,"T":"2021-07-30 12:14:00"},{"P":285.09,"T":"2021-07-30 12:15:00"},{"P":285.19,"T":"2021-07-30 12:16:00"},{"P":285.225,"T":"2021-07-30 12:17:00"},{"P":285.37,"T":"2021-07-30 12:18:00"},{"P":285.435,"T":"2021-07-30 12:19:00"},{"P":285.2883,"T":"2021-07-30 12:20:00"},{"P":285.25,"T":"2021-07-30 12:21:00"},{"P":285.245,"T":"2021-07-30 12:22:00"},{"P":285.185,"T":"2021-07-30 12:23:00"},{"P":285.13,"T":"2021-07-30 12:24:00"},{"P":285.22,"T":"2021-07-30 12:25:00"},{"P":285.22,"T":"2021-07-30 12:26:00"},{"P":285.11,"T":"2021-07-30 12:27:00"},{"P":285.09,"T":"2021-07-30 12:28:00"},{"P":285.035,"T":"2021-07-30 12:29:00"},{"P":285.07,"T":"2021-07-30 12:30:00"},{"P":285,"T":"2021-07-30 12:31:00"},{"P":285.11,"T":"2021-07-30 12:32:00"},{"P":285.11,"T":"2021-07-30 12:33:00"},{"P":285.12,"T":"2021-07-30 12:34:00"},{"P":285.125,"T":"2021-07-30 12:35:00"},{"P":285.03,"T":"2021-07-30 12:36:00"},{"P":284.985,"T":"2021-07-30 12:37:00"},{"P":284.99,"T":"2021-07-30 12:38:00"},{"P":284.91,"T":"2021-07-30 12:39:00"},{"P":284.98,"T":"2021-07-30 12:40:00"},{"P":285.05,"T":"2021-07-30 12:41:00"},{"P":284.9,"T":"2021-07-30 12:42:00"},{"P":284.92,"T":"2021-07-30 12:43:00"},{"P":285.05,"T":"2021-07-30 12:44:00"},{"P":285.21,"T":"2021-07-30 12:45:00"},{"P":285.2351,"T":"2021-07-30 12:46:00"},{"P":285.1166,"T":"2021-07-30 12:47:00"},{"P":285.11,"T":"2021-07-30 12:48:00"},{"P":285.09,"T":"2021-07-30 12:49:00"},{"P":285.02,"T":"2021-07-30 12:50:00"},{"P":285.0342,"T":"2021-07-30 12:51:00"},{"P":285.02,"T":"2021-07-30 12:52:00"},{"P":285.03,"T":"2021-07-30 12:53:00"},{"P":285,"T":"2021-07-30 12:54:00"},{"P":284.95,"T":"2021-07-30 12:55:00"},{"P":285.07,"T":"2021-07-30 12:56:00"},{"P":284.9535,"T":"2021-07-30 12:57:00"},{"P":284.98,"T":"2021-07-30 12:58:00"},{"P":285.105,"T":"2021-07-30 12:59:00"},{"P":285.08,"T":"2021-07-30 13:00:00"},{"P":284.92,"T":"2021-07-30 13:01:00"},{"P":284.95,"T":"2021-07-30 13:02:00"},{"P":285,"T":"2021-07-30 13:03:00"},{"P":285,"T":"2021-07-30 13:04:00"},{"P":285,"T":"2021-07-30 13:05:00"},{"P":285.03,"T":"2021-07-30 13:06:00"},{"P":285.03,"T":"2021-07-30 13:07:00"},{"P":285.025,"T":"2021-07-30 13:08:00"},{"P":284.97,"T":"2021-07-30 13:09:00"},{"P":285.06,"T":"2021-07-30 13:10:00"},{"P":284.94,"T":"2021-07-30 13:11:00"},{"P":285,"T":"2021-07-30 13:12:00"},{"P":285.03,"T":"2021-07-30 13:13:00"},{"P":284.955,"T":"2021-07-30 13:14:00"},{"P":284.9016,"T":"2021-07-30 13:15:00"},{"P":284.94,"T":"2021-07-30 13:16:00"},{"P":284.895,"T":"2021-07-30 13:17:00"},{"P":284.775,"T":"2021-07-30 13:18:00"},{"P":284.835,"T":"2021-07-30 13:19:00"},{"P":284.86,"T":"2021-07-30 13:20:00"},{"P":284.78,"T":"2021-07-30 13:21:00"},{"P":284.78,"T":"2021-07-30 13:22:00"},{"P":284.8,"T":"2021-07-30 13:23:00"},{"P":284.76,"T":"2021-07-30 13:24:00"},{"P":284.76,"T":"2021-07-30 13:25:00"},{"P":284.77,"T":"2021-07-30 13:26:00"},{"P":284.79,"T":"2021-07-30 13:27:00"},{"P":284.85,"T":"2021-07-30 13:28:00"},{"P":284.77,"T":"2021-07-30 13:29:00"},{"P":284.7201,"T":"2021-07-30 13:30:00"},{"P":284.84,"T":"2021-07-30 13:31:00"},{"P":284.875,"T":"2021-07-30 13:32:00"},{"P":284.87,"T":"2021-07-30 13:33:00"},{"P":284.92,"T":"2021-07-30 13:34:00"},{"P":284.88,"T":"2021-07-30 13:35:00"},{"P":284.84,"T":"2021-07-30 13:36:00"},{"P":284.77,"T":"2021-07-30 13:37:00"},{"P":284.7,"T":"2021-07-30 13:38:00"},{"P":284.76,"T":"2021-07-30 13:39:00"},{"P":284.84,"T":"2021-07-30 13:40:00"},{"P":284.69,"T":"2021-07-30 13:41:00"},{"P":284.62,"T":"2021-07-30 13:42:00"},{"P":284.7025,"T":"2021-07-30 13:43:00"},{"P":284.68,"T":"2021-07-30 13:44:00"},{"P":284.54,"T":"2021-07-30 13:45:00"},{"P":284.5127,"T":"2021-07-30 13:46:00"},{"P":284.47,"T":"2021-07-30 13:47:00"},{"P":284.5084,"T":"2021-07-30 13:48:00"},{"P":284.6,"T":"2021-07-30 13:49:00"},{"P":284.7,"T":"2021-07-30 13:50:00"},{"P":284.69,"T":"2021-07-30 13:51:00"},{"P":284.6421,"T":"2021-07-30 13:52:00"},{"P":284.61,"T":"2021-07-30 13:53:00"},{"P":284.48,"T":"2021-07-30 13:54:00"},{"P":284.57,"T":"2021-07-30 13:55:00"},{"P":284.6307,"T":"2021-07-30 13:56:00"},{"P":284.52,"T":"2021-07-30 13:57:00"},{"P":284.57,"T":"2021-07-30 13:58:00"},{"P":284.47,"T":"2021-07-30 13:59:00"},{"P":284.43,"T":"2021-07-30 14:00:00"},{"P":284.41,"T":"2021-07-30 14:01:00"},{"P":284.5374,"T":"2021-07-30 14:02:00"},{"P":284.65,"T":"2021-07-30 14:03:00"},{"P":284.59,"T":"2021-07-30 14:04:00"},{"P":284.6849,"T":"2021-07-30 14:05:00"},{"P":284.65,"T":"2021-07-30 14:06:00"},{"P":284.61,"T":"2021-07-30 14:07:00"},{"P":284.56,"T":"2021-07-30 14:08:00"},{"P":284.53,"T":"2021-07-30 14:09:00"},{"P":284.6,"T":"2021-07-30 14:10:00"},{"P":284.53,"T":"2021-07-30 14:11:00"},{"P":284.45,"T":"2021-07-30 14:12:00"},{"P":284.4,"T":"2021-07-30 14:13:00"},{"P":284.39,"T":"2021-07-30 14:14:00"},{"P":284.3,"T":"2021-07-30 14:15:00"},{"P":284.04,"T":"2021-07-30 14:16:00"},{"P":284.07,"T":"2021-07-30 14:17:00"},{"P":284.045,"T":"2021-07-30 14:18:00"},{"P":284.04,"T":"2021-07-30 14:19:00"},{"P":284.08,"T":"2021-07-30 14:20:00"},{"P":284.025,"T":"2021-07-30 14:21:00"},{"P":284,"T":"2021-07-30 14:22:00"},{"P":283.97,"T":"2021-07-30 14:23:00"},{"P":284.0387,"T":"2021-07-30 14:24:00"},{"P":284.15,"T":"2021-07-30 14:25:00"},{"P":284.0686,"T":"2021-07-30 14:26:00"},{"P":284.03,"T":"2021-07-30 14:27:00"},{"P":284.0414,"T":"2021-07-30 14:28:00"},{"P":284.07,"T":"2021-07-30 14:29:00"},{"P":284.12,"T":"2021-07-30 14:30:00"},{"P":284.16,"T":"2021-07-30 14:31:00"},{"P":284.2172,"T":"2021-07-30 14:32:00"},{"P":284.2485,"T":"2021-07-30 14:33:00"},{"P":284.11,"T":"2021-07-30 14:34:00"},{"P":284.12,"T":"2021-07-30 14:35:00"},{"P":284.01,"T":"2021-07-30 14:36:00"},{"P":284.05,"T":"2021-07-30 14:37:00"},{"P":284.05,"T":"2021-07-30 14:38:00"},{"P":284.0117,"T":"2021-07-30 14:39:00"},{"P":284.06,"T":"2021-07-30 14:40:00"},{"P":284.215,"T":"2021-07-30 14:41:00"},{"P":284.26,"T":"2021-07-30 14:42:00"},{"P":284.295,"T":"2021-07-30 14:43:00"},{"P":284.2,"T":"2021-07-30 14:44:00"},{"P":284.34,"T":"2021-07-30 14:45:00"},{"P":284.37,"T":"2021-07-30 14:46:00"},{"P":284.4452,"T":"2021-07-30 14:47:00"},{"P":284.52,"T":"2021-07-30 14:48:00"},{"P":284.605,"T":"2021-07-30 14:49:00"},{"P":284.71,"T":"2021-07-30 14:50:00"},{"P":284.81,"T":"2021-07-30 14:51:00"},{"P":284.72,"T":"2021-07-30 14:52:00"},{"P":284.78,"T":"2021-07-30 14:53:00"},{"P":284.865,"T":"2021-07-30 14:54:00"},{"P":284.93,"T":"2021-07-30 14:55:00"},{"P":284.92,"T":"2021-07-30 14:56:00"},{"P":284.81,"T":"2021-07-30 14:57:00"},{"P":284.81,"T":"2021-07-30 14:58:00"},{"P":284.88,"T":"2021-07-30 14:59:00"},{"P":284.96,"T":"2021-07-30 15:00:00"},{"P":285.0699,"T":"2021-07-30 15:01:00"},{"P":285.11,"T":"2021-07-30 15:02:00"},{"P":285.21,"T":"2021-07-30 15:03:00"},{"P":285.16,"T":"2021-07-30 15:04:00"},{"P":285.12,"T":"2021-07-30 15:05:00"},{"P":285.27,"T":"2021-07-30 15:06:00"},{"P":285.18,"T":"2021-07-30 15:07:00"},{"P":285.175,"T":"2021-07-30 15:08:00"},{"P":285.1607,"T":"2021-07-30 15:09:00"},{"P":285.09,"T":"2021-07-30 15:10:00"},{"P":285.08,"T":"2021-07-30 15:11:00"},{"P":285.113,"T":"2021-07-30 15:12:00"},{"P":285.085,"T":"2021-07-30 15:13:00"},{"P":285.015,"T":"2021-07-30 15:14:00"},{"P":284.9101,"T":"2021-07-30 15:15:00"},{"P":284.89,"T":"2021-07-30 15:16:00"},{"P":284.89,"T":"2021-07-30 15:17:00"},{"P":284.905,"T":"2021-07-30 15:18:00"},{"P":284.905,"T":"2021-07-30 15:19:00"},{"P":284.99,"T":"2021-07-30 15:20:00"},{"P":284.95,"T":"2021-07-30 15:21:00"},{"P":284.86,"T":"2021-07-30 15:22:00"},{"P":284.82,"T":"2021-07-30 15:23:00"},{"P":284.73,"T":"2021-07-30 15:24:00"},{"P":284.75,"T":"2021-07-30 15:25:00"},{"P":284.7319,"T":"2021-07-30 15:26:00"},{"P":284.77,"T":"2021-07-30 15:27:00"},{"P":284.795,"T":"2021-07-30 15:28:00"},{"P":284.87,"T":"2021-07-30 15:29:00"},{"P":285.015,"T":"2021-07-30 15:30:00"},{"P":285.14,"T":"2021-07-30 15:31:00"},{"P":285.24,"T":"2021-07-30 15:32:00"},{"P":285.21,"T":"2021-07-30 15:33:00"},{"P":285.12,"T":"2021-07-30 15:34:00"},{"P":284.97,"T":"2021-07-30 15:35:00"},{"P":284.87,"T":"2021-07-30 15:36:00"},{"P":284.94,"T":"2021-07-30 15:37:00"},{"P":284.99,"T":"2021-07-30 15:38:00"},{"P":284.95,"T":"2021-07-30 15:39:00"},{"P":284.96,"T":"2021-07-30 15:40:00"},{"P":284.909,"T":"2021-07-30 15:41:00"},{"P":284.885,"T":"2021-07-30 15:42:00"},{"P":284.89,"T":"2021-07-30 15:43:00"},{"P":284.995,"T":"2021-07-30 15:44:00"},{"P":284.975,"T":"2021-07-30 15:45:00"},{"P":284.95,"T":"2021-07-30 15:46:00"},{"P":284.94,"T":"2021-07-30 15:47:00"},{"P":284.9,"T":"2021-07-30 15:48:00"},{"P":284.9031,"T":"2021-07-30 15:49:00"},{"P":284.97,"T":"2021-07-30 15:50:00"},{"P":285.051,"T":"2021-07-30 15:51:00"},{"P":285.135,"T":"2021-07-30 15:52:00"},{"P":285.2,"T":"2021-07-30 15:53:00"},{"P":284.59,"T":"2021-07-30 15:54:00"},{"P":284.73,"T":"2021-07-30 15:55:00"},{"P":284.665,"T":"2021-07-30 15:56:00"},{"P":284.605,"T":"2021-07-30 15:57:00"},{"P":284.835,"T":"2021-07-30 15:58:00"},{"P":285.04,"T":"2021-07-30 15:59:00"}],"StartTime":"\/Date(1627662600000)\/","EndTime":"2021-07-30T16:00:00.0000000"},"PricePreviousClose":"286.5","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2021-07-31T00:20:38.506254","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"5601fe1a-0000-0200-0000-610497880000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1627690888}
7531575000
