Trended Historical Financials
IMPORTANT NOTICE TO USERS (summary only,
click here
for full text of notice); All information is unaudited unless otherwise noted or accompanied by an audit opinion and
is subject to the more comprehensive information contained in our SEC reports and filings. We do not endorse third-party
information. All information speaks as of the last fiscal quarter or year for which we have filed a Form 10-K or 10-Q, or
for historical information the date or period expressly indicated in or with such information. We undertake no duty to update
the information. Forward-looking statements are subject to risks and uncertainties described in our
Forms 10-Q and 10-K.
Related Information
Trended Financials Pages
(fueled by Power BI)
{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":187.23,"priceChange":1.88,"priceDayHigh":187.7,"priceDayLow":185.5,"marketCap":1409781000000.0,"timeLastTraded":"2020-02-19T00:59:57.928","priceDayOpen":185.605,"pricePreviousClose":185.35,"datePreviousClose":"2020-02-14T00:00:00","priceAsk":187.68,"askSize":1.0,"priceBid":187.6,"bidSize":4.0,"accumulatedVolume":27853113.0,"averageVolume":31407561.0,"percentVolume":0.8868,"peRatio":34.2871,"priceChangePercent":1.0143,"price52wHigh":190.7,"price52wLow":106.29,"pricePostMarket":187.6799,"priceChangePostMarket":0.4499,"priceChangePostMarketPercent":0.2403,"pricePreMarket":187.25,"priceChangePreMarket":1.9,"priceChangePreMarketPercent":1.0251,"priceClose":187.23,"yieldPercent":1.1006,"priceChange1Week":2.79,"priceChange1Month":20.13,"priceChange3Month":36.89,"priceChange6Month":51.1,"priceChangeYTD":29.53,"priceChange1Year":79.01,"return1Week":1.5127,"return1Month":12.0467,"return3Month":24.5377,"return6Month":37.5376,"returnYTD":18.7254,"return1Year":73.0087,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2020-02-19T01:15:00.0888566Z","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"e400d397-0000-0200-0000-5e4c8da30000\"","_rid":"-lkPAOGdLgAIAQAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAIAQAAAAAADQ==/","_ts":1582075299}]}
{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":185.6415,"T":"2020-02-18 09:30:00"},{"P":186.04,"T":"2020-02-18 09:31:00"},{"P":186.08,"T":"2020-02-18 09:32:00"},{"P":186.53,"T":"2020-02-18 09:33:00"},{"P":186.3141,"T":"2020-02-18 09:34:00"},{"P":186.14,"T":"2020-02-18 09:35:00"},{"P":186.19,"T":"2020-02-18 09:36:00"},{"P":186.04,"T":"2020-02-18 09:37:00"},{"P":186.3405,"T":"2020-02-18 09:38:00"},{"P":186.2215,"T":"2020-02-18 09:39:00"},{"P":186.3497,"T":"2020-02-18 09:40:00"},{"P":186.43,"T":"2020-02-18 09:41:00"},{"P":186.38,"T":"2020-02-18 09:42:00"},{"P":186.31,"T":"2020-02-18 09:43:00"},{"P":186.32,"T":"2020-02-18 09:44:00"},{"P":186.43,"T":"2020-02-18 09:45:00"},{"P":186.39,"T":"2020-02-18 09:46:00"},{"P":186.2252,"T":"2020-02-18 09:47:00"},{"P":186.09,"T":"2020-02-18 09:48:00"},{"P":186.23,"T":"2020-02-18 09:49:00"},{"P":186.09,"T":"2020-02-18 09:50:00"},{"P":186.1916,"T":"2020-02-18 09:51:00"},{"P":186.29,"T":"2020-02-18 09:52:00"},{"P":186.52,"T":"2020-02-18 09:53:00"},{"P":186.4897,"T":"2020-02-18 09:54:00"},{"P":186.33,"T":"2020-02-18 09:55:00"},{"P":186.4751,"T":"2020-02-18 09:56:00"},{"P":186.49,"T":"2020-02-18 09:57:00"},{"P":186.5101,"T":"2020-02-18 09:58:00"},{"P":186.91,"T":"2020-02-18 09:59:00"},{"P":186.88,"T":"2020-02-18 10:00:00"},{"P":186.9793,"T":"2020-02-18 10:01:00"},{"P":186.87,"T":"2020-02-18 10:02:00"},{"P":186.67,"T":"2020-02-18 10:03:00"},{"P":186.79,"T":"2020-02-18 10:04:00"},{"P":187,"T":"2020-02-18 10:05:00"},{"P":187.11,"T":"2020-02-18 10:06:00"},{"P":187.265,"T":"2020-02-18 10:07:00"},{"P":187.2877,"T":"2020-02-18 10:08:00"},{"P":187.41,"T":"2020-02-18 10:09:00"},{"P":187.46,"T":"2020-02-18 10:10:00"},{"P":187.4466,"T":"2020-02-18 10:11:00"},{"P":187.38,"T":"2020-02-18 10:12:00"},{"P":187.32,"T":"2020-02-18 10:13:00"},{"P":187.4,"T":"2020-02-18 10:14:00"},{"P":187.195,"T":"2020-02-18 10:15:00"},{"P":187.18,"T":"2020-02-18 10:16:00"},{"P":187.24,"T":"2020-02-18 10:17:00"},{"P":187.26,"T":"2020-02-18 10:18:00"},{"P":187.42,"T":"2020-02-18 10:19:00"},{"P":187.315,"T":"2020-02-18 10:20:00"},{"P":187.33,"T":"2020-02-18 10:21:00"},{"P":187.2002,"T":"2020-02-18 10:22:00"},{"P":187.1699,"T":"2020-02-18 10:23:00"},{"P":187.08,"T":"2020-02-18 10:24:00"},{"P":187.08,"T":"2020-02-18 10:25:00"},{"P":187.008,"T":"2020-02-18 10:26:00"},{"P":186.865,"T":"2020-02-18 10:27:00"},{"P":186.862,"T":"2020-02-18 10:28:00"},{"P":186.56,"T":"2020-02-18 10:29:00"},{"P":186.7,"T":"2020-02-18 10:30:00"},{"P":186.7202,"T":"2020-02-18 10:31:00"},{"P":186.7825,"T":"2020-02-18 10:32:00"},{"P":186.91,"T":"2020-02-18 10:33:00"},{"P":186.91,"T":"2020-02-18 10:34:00"},{"P":186.7159,"T":"2020-02-18 10:35:00"},{"P":186.61,"T":"2020-02-18 10:36:00"},{"P":186.64,"T":"2020-02-18 10:37:00"},{"P":186.6502,"T":"2020-02-18 10:38:00"},{"P":186.77,"T":"2020-02-18 10:39:00"},{"P":186.7,"T":"2020-02-18 10:40:00"},{"P":186.6698,"T":"2020-02-18 10:41:00"},{"P":186.74,"T":"2020-02-18 10:42:00"},{"P":186.83,"T":"2020-02-18 10:43:00"},{"P":186.91,"T":"2020-02-18 10:44:00"},{"P":186.8949,"T":"2020-02-18 10:45:00"},{"P":186.81,"T":"2020-02-18 10:46:00"},{"P":186.8766,"T":"2020-02-18 10:47:00"},{"P":186.8726,"T":"2020-02-18 10:48:00"},{"P":186.8799,"T":"2020-02-18 10:49:00"},{"P":186.8399,"T":"2020-02-18 10:50:00"},{"P":186.8824,"T":"2020-02-18 10:51:00"},{"P":186.96,"T":"2020-02-18 10:52:00"},{"P":186.93,"T":"2020-02-18 10:53:00"},{"P":186.8864,"T":"2020-02-18 10:54:00"},{"P":186.905,"T":"2020-02-18 10:55:00"},{"P":187,"T":"2020-02-18 10:56:00"},{"P":187.05,"T":"2020-02-18 10:57:00"},{"P":186.9693,"T":"2020-02-18 10:58:00"},{"P":186.81,"T":"2020-02-18 10:59:00"},{"P":186.76,"T":"2020-02-18 11:00:00"},{"P":186.8,"T":"2020-02-18 11:01:00"},{"P":186.86,"T":"2020-02-18 11:02:00"},{"P":186.93,"T":"2020-02-18 11:03:00"},{"P":187.025,"T":"2020-02-18 11:04:00"},{"P":186.93,"T":"2020-02-18 11:05:00"},{"P":186.92,"T":"2020-02-18 11:06:00"},{"P":186.93,"T":"2020-02-18 11:07:00"},{"P":186.89,"T":"2020-02-18 11:08:00"},{"P":186.9003,"T":"2020-02-18 11:09:00"},{"P":186.8914,"T":"2020-02-18 11:10:00"},{"P":186.8532,"T":"2020-02-18 11:11:00"},{"P":186.8,"T":"2020-02-18 11:12:00"},{"P":186.7,"T":"2020-02-18 11:13:00"},{"P":186.6803,"T":"2020-02-18 11:14:00"},{"P":186.74,"T":"2020-02-18 11:15:00"},{"P":186.755,"T":"2020-02-18 11:16:00"},{"P":186.97,"T":"2020-02-18 11:17:00"},{"P":186.93,"T":"2020-02-18 11:18:00"},{"P":186.78,"T":"2020-02-18 11:19:00"},{"P":186.785,"T":"2020-02-18 11:20:00"},{"P":186.8159,"T":"2020-02-18 11:21:00"},{"P":186.81,"T":"2020-02-18 11:22:00"},{"P":186.8435,"T":"2020-02-18 11:23:00"},{"P":186.67,"T":"2020-02-18 11:24:00"},{"P":186.52,"T":"2020-02-18 11:25:00"},{"P":186.53,"T":"2020-02-18 11:26:00"},{"P":186.55,"T":"2020-02-18 11:27:00"},{"P":186.411,"T":"2020-02-18 11:28:00"},{"P":186.35,"T":"2020-02-18 11:29:00"},{"P":186.41,"T":"2020-02-18 11:30:00"},{"P":186.41,"T":"2020-02-18 11:31:00"},{"P":186.57,"T":"2020-02-18 11:32:00"},{"P":186.44,"T":"2020-02-18 11:33:00"},{"P":186.435,"T":"2020-02-18 11:34:00"},{"P":186.52,"T":"2020-02-18 11:35:00"},{"P":186.5499,"T":"2020-02-18 11:36:00"},{"P":186.6,"T":"2020-02-18 11:37:00"},{"P":186.4791,"T":"2020-02-18 11:38:00"},{"P":186.33,"T":"2020-02-18 11:39:00"},{"P":186.33,"T":"2020-02-18 11:40:00"},{"P":186.315,"T":"2020-02-18 11:41:00"},{"P":186.32,"T":"2020-02-18 11:42:00"},{"P":186.35,"T":"2020-02-18 11:43:00"},{"P":186.1627,"T":"2020-02-18 11:44:00"},{"P":186.1374,"T":"2020-02-18 11:45:00"},{"P":186.24,"T":"2020-02-18 11:46:00"},{"P":186.2546,"T":"2020-02-18 11:47:00"},{"P":186.23,"T":"2020-02-18 11:48:00"},{"P":186.27,"T":"2020-02-18 11:49:00"},{"P":186.4,"T":"2020-02-18 11:50:00"},{"P":186.4847,"T":"2020-02-18 11:51:00"},{"P":186.74,"T":"2020-02-18 11:52:00"},{"P":186.6402,"T":"2020-02-18 11:53:00"},{"P":186.69,"T":"2020-02-18 11:54:00"},{"P":186.62,"T":"2020-02-18 11:55:00"},{"P":186.53,"T":"2020-02-18 11:56:00"},{"P":186.4399,"T":"2020-02-18 11:57:00"},{"P":186.44,"T":"2020-02-18 11:58:00"},{"P":186.4126,"T":"2020-02-18 11:59:00"},{"P":186.3368,"T":"2020-02-18 12:00:00"},{"P":186.31,"T":"2020-02-18 12:01:00"},{"P":186.3047,"T":"2020-02-18 12:02:00"},{"P":186.35,"T":"2020-02-18 12:03:00"},{"P":186.35,"T":"2020-02-18 12:04:00"},{"P":186.441,"T":"2020-02-18 12:05:00"},{"P":186.48,"T":"2020-02-18 12:06:00"},{"P":186.4495,"T":"2020-02-18 12:07:00"},{"P":186.26,"T":"2020-02-18 12:08:00"},{"P":186.39,"T":"2020-02-18 12:09:00"},{"P":186.44,"T":"2020-02-18 12:10:00"},{"P":186.58,"T":"2020-02-18 12:11:00"},{"P":186.49,"T":"2020-02-18 12:12:00"},{"P":186.54,"T":"2020-02-18 12:13:00"},{"P":186.5502,"T":"2020-02-18 12:14:00"},{"P":186.45,"T":"2020-02-18 12:15:00"},{"P":186.45,"T":"2020-02-18 12:16:00"},{"P":186.465,"T":"2020-02-18 12:17:00"},{"P":186.5071,"T":"2020-02-18 12:18:00"},{"P":186.4291,"T":"2020-02-18 12:19:00"},{"P":186.43,"T":"2020-02-18 12:20:00"},{"P":186.48,"T":"2020-02-18 12:21:00"},{"P":186.54,"T":"2020-02-18 12:22:00"},{"P":186.44,"T":"2020-02-18 12:23:00"},{"P":186.475,"T":"2020-02-18 12:24:00"},{"P":186.495,"T":"2020-02-18 12:25:00"},{"P":186.565,"T":"2020-02-18 12:26:00"},{"P":186.54,"T":"2020-02-18 12:27:00"},{"P":186.575,"T":"2020-02-18 12:28:00"},{"P":186.525,"T":"2020-02-18 12:29:00"},{"P":186.605,"T":"2020-02-18 12:30:00"},{"P":186.66,"T":"2020-02-18 12:31:00"},{"P":186.67,"T":"2020-02-18 12:32:00"},{"P":186.655,"T":"2020-02-18 12:33:00"},{"P":186.665,"T":"2020-02-18 12:34:00"},{"P":186.665,"T":"2020-02-18 12:35:00"},{"P":186.78,"T":"2020-02-18 12:36:00"},{"P":186.8001,"T":"2020-02-18 12:37:00"},{"P":186.79,"T":"2020-02-18 12:38:00"},{"P":186.87,"T":"2020-02-18 12:39:00"},{"P":186.9199,"T":"2020-02-18 12:40:00"},{"P":186.89,"T":"2020-02-18 12:41:00"},{"P":186.8351,"T":"2020-02-18 12:42:00"},{"P":186.81,"T":"2020-02-18 12:43:00"},{"P":186.775,"T":"2020-02-18 12:44:00"},{"P":186.82,"T":"2020-02-18 12:45:00"},{"P":186.847,"T":"2020-02-18 12:46:00"},{"P":186.7526,"T":"2020-02-18 12:47:00"},{"P":186.79,"T":"2020-02-18 12:48:00"},{"P":186.8289,"T":"2020-02-18 12:49:00"},{"P":186.6823,"T":"2020-02-18 12:50:00"},{"P":186.63,"T":"2020-02-18 12:51:00"},{"P":186.705,"T":"2020-02-18 12:52:00"},{"P":186.75,"T":"2020-02-18 12:53:00"},{"P":186.67,"T":"2020-02-18 12:54:00"},{"P":186.7699,"T":"2020-02-18 12:55:00"},{"P":186.78,"T":"2020-02-18 12:56:00"},{"P":186.77,"T":"2020-02-18 12:57:00"},{"P":186.68,"T":"2020-02-18 12:58:00"},{"P":186.6473,"T":"2020-02-18 12:59:00"},{"P":186.71,"T":"2020-02-18 13:00:00"},{"P":186.7437,"T":"2020-02-18 13:01:00"},{"P":186.73,"T":"2020-02-18 13:02:00"},{"P":186.695,"T":"2020-02-18 13:03:00"},{"P":186.69,"T":"2020-02-18 13:04:00"},{"P":186.7499,"T":"2020-02-18 13:05:00"},{"P":186.81,"T":"2020-02-18 13:06:00"},{"P":186.81,"T":"2020-02-18 13:07:00"},{"P":186.91,"T":"2020-02-18 13:08:00"},{"P":187.01,"T":"2020-02-18 13:09:00"},{"P":186.95,"T":"2020-02-18 13:10:00"},{"P":186.985,"T":"2020-02-18 13:11:00"},{"P":187.02,"T":"2020-02-18 13:12:00"},{"P":187.0663,"T":"2020-02-18 13:13:00"},{"P":187.04,"T":"2020-02-18 13:14:00"},{"P":187.06,"T":"2020-02-18 13:15:00"},{"P":186.96,"T":"2020-02-18 13:16:00"},{"P":186.965,"T":"2020-02-18 13:17:00"},{"P":186.85,"T":"2020-02-18 13:18:00"},{"P":186.805,"T":"2020-02-18 13:19:00"},{"P":186.74,"T":"2020-02-18 13:20:00"},{"P":186.7,"T":"2020-02-18 13:21:00"},{"P":186.84,"T":"2020-02-18 13:22:00"},{"P":186.83,"T":"2020-02-18 13:23:00"},{"P":186.77,"T":"2020-02-18 13:24:00"},{"P":186.771,"T":"2020-02-18 13:25:00"},{"P":186.77,"T":"2020-02-18 13:26:00"},{"P":186.765,"T":"2020-02-18 13:27:00"},{"P":186.725,"T":"2020-02-18 13:28:00"},{"P":186.7113,"T":"2020-02-18 13:29:00"},{"P":186.735,"T":"2020-02-18 13:30:00"},{"P":186.815,"T":"2020-02-18 13:31:00"},{"P":186.8,"T":"2020-02-18 13:32:00"},{"P":186.8,"T":"2020-02-18 13:33:00"},{"P":186.7301,"T":"2020-02-18 13:34:00"},{"P":186.6,"T":"2020-02-18 13:35:00"},{"P":186.745,"T":"2020-02-18 13:36:00"},{"P":186.75,"T":"2020-02-18 13:37:00"},{"P":186.74,"T":"2020-02-18 13:38:00"},{"P":186.715,"T":"2020-02-18 13:39:00"},{"P":186.7069,"T":"2020-02-18 13:40:00"},{"P":186.7427,"T":"2020-02-18 13:41:00"},{"P":186.7922,"T":"2020-02-18 13:42:00"},{"P":186.83,"T":"2020-02-18 13:43:00"},{"P":186.74,"T":"2020-02-18 13:44:00"},{"P":186.835,"T":"2020-02-18 13:45:00"},{"P":186.88,"T":"2020-02-18 13:46:00"},{"P":186.8951,"T":"2020-02-18 13:47:00"},{"P":186.79,"T":"2020-02-18 13:48:00"},{"P":186.75,"T":"2020-02-18 13:49:00"},{"P":186.7539,"T":"2020-02-18 13:50:00"},{"P":186.685,"T":"2020-02-18 13:51:00"},{"P":186.61,"T":"2020-02-18 13:52:00"},{"P":186.5798,"T":"2020-02-18 13:53:00"},{"P":186.4901,"T":"2020-02-18 13:54:00"},{"P":186.515,"T":"2020-02-18 13:55:00"},{"P":186.585,"T":"2020-02-18 13:56:00"},{"P":186.595,"T":"2020-02-18 13:57:00"},{"P":186.495,"T":"2020-02-18 13:58:00"},{"P":186.5542,"T":"2020-02-18 13:59:00"},{"P":186.5,"T":"2020-02-18 14:00:00"},{"P":186.49,"T":"2020-02-18 14:01:00"},{"P":186.466,"T":"2020-02-18 14:02:00"},{"P":186.44,"T":"2020-02-18 14:03:00"},{"P":186.42,"T":"2020-02-18 14:04:00"},{"P":186.44,"T":"2020-02-18 14:05:00"},{"P":186.4657,"T":"2020-02-18 14:06:00"},{"P":186.48,"T":"2020-02-18 14:07:00"},{"P":186.535,"T":"2020-02-18 14:08:00"},{"P":186.37,"T":"2020-02-18 14:09:00"},{"P":186.39,"T":"2020-02-18 14:10:00"},{"P":186.385,"T":"2020-02-18 14:11:00"},{"P":186.4506,"T":"2020-02-18 14:12:00"},{"P":186.44,"T":"2020-02-18 14:13:00"},{"P":186.46,"T":"2020-02-18 14:14:00"},{"P":186.53,"T":"2020-02-18 14:15:00"},{"P":186.67,"T":"2020-02-18 14:16:00"},{"P":186.6101,"T":"2020-02-18 14:17:00"},{"P":186.7,"T":"2020-02-18 14:18:00"},{"P":186.6585,"T":"2020-02-18 14:19:00"},{"P":186.66,"T":"2020-02-18 14:20:00"},{"P":186.65,"T":"2020-02-18 14:21:00"},{"P":186.715,"T":"2020-02-18 14:22:00"},{"P":186.815,"T":"2020-02-18 14:23:00"},{"P":186.8685,"T":"2020-02-18 14:24:00"},{"P":186.94,"T":"2020-02-18 14:25:00"},{"P":186.97,"T":"2020-02-18 14:26:00"},{"P":186.93,"T":"2020-02-18 14:27:00"},{"P":186.9554,"T":"2020-02-18 14:28:00"},{"P":186.98,"T":"2020-02-18 14:29:00"},{"P":186.964,"T":"2020-02-18 14:30:00"},{"P":186.92,"T":"2020-02-18 14:31:00"},{"P":186.9547,"T":"2020-02-18 14:32:00"},{"P":186.9806,"T":"2020-02-18 14:33:00"},{"P":186.95,"T":"2020-02-18 14:34:00"},{"P":186.9553,"T":"2020-02-18 14:35:00"},{"P":186.925,"T":"2020-02-18 14:36:00"},{"P":186.945,"T":"2020-02-18 14:37:00"},{"P":186.94,"T":"2020-02-18 14:38:00"},{"P":186.88,"T":"2020-02-18 14:39:00"},{"P":186.84,"T":"2020-02-18 14:40:00"},{"P":186.8845,"T":"2020-02-18 14:41:00"},{"P":186.97,"T":"2020-02-18 14:42:00"},{"P":186.99,"T":"2020-02-18 14:43:00"},{"P":187.0266,"T":"2020-02-18 14:44:00"},{"P":187.08,"T":"2020-02-18 14:45:00"},{"P":187.09,"T":"2020-02-18 14:46:00"},{"P":187.1,"T":"2020-02-18 14:47:00"},{"P":187.115,"T":"2020-02-18 14:48:00"},{"P":187.17,"T":"2020-02-18 14:49:00"},{"P":187.28,"T":"2020-02-18 14:50:00"},{"P":187.365,"T":"2020-02-18 14:51:00"},{"P":187.3804,"T":"2020-02-18 14:52:00"},{"P":187.32,"T":"2020-02-18 14:53:00"},{"P":187.345,"T":"2020-02-18 14:54:00"},{"P":187.34,"T":"2020-02-18 14:55:00"},{"P":187.4,"T":"2020-02-18 14:56:00"},{"P":187.4602,"T":"2020-02-18 14:57:00"},{"P":187.385,"T":"2020-02-18 14:58:00"},{"P":187.39,"T":"2020-02-18 14:59:00"},{"P":187.44,"T":"2020-02-18 15:00:00"},{"P":187.335,"T":"2020-02-18 15:01:00"},{"P":187.375,"T":"2020-02-18 15:02:00"},{"P":187.3,"T":"2020-02-18 15:03:00"},{"P":187.375,"T":"2020-02-18 15:04:00"},{"P":187.39,"T":"2020-02-18 15:05:00"},{"P":187.43,"T":"2020-02-18 15:06:00"},{"P":187.43,"T":"2020-02-18 15:07:00"},{"P":187.39,"T":"2020-02-18 15:08:00"},{"P":187.4,"T":"2020-02-18 15:09:00"},{"P":187.5379,"T":"2020-02-18 15:10:00"},{"P":187.575,"T":"2020-02-18 15:11:00"},{"P":187.6,"T":"2020-02-18 15:12:00"},{"P":187.625,"T":"2020-02-18 15:13:00"},{"P":187.6654,"T":"2020-02-18 15:14:00"},{"P":187.6072,"T":"2020-02-18 15:15:00"},{"P":187.57,"T":"2020-02-18 15:16:00"},{"P":187.49,"T":"2020-02-18 15:17:00"},{"P":187.45,"T":"2020-02-18 15:18:00"},{"P":187.455,"T":"2020-02-18 15:19:00"},{"P":187.445,"T":"2020-02-18 15:20:00"},{"P":187.4,"T":"2020-02-18 15:21:00"},{"P":187.37,"T":"2020-02-18 15:22:00"},{"P":187.41,"T":"2020-02-18 15:23:00"},{"P":187.4669,"T":"2020-02-18 15:24:00"},{"P":187.56,"T":"2020-02-18 15:25:00"},{"P":187.4825,"T":"2020-02-18 15:26:00"},{"P":187.435,"T":"2020-02-18 15:27:00"},{"P":187.46,"T":"2020-02-18 15:28:00"},{"P":187.44,"T":"2020-02-18 15:29:00"},{"P":187.46,"T":"2020-02-18 15:30:00"},{"P":187.52,"T":"2020-02-18 15:31:00"},{"P":187.47,"T":"2020-02-18 15:32:00"},{"P":187.515,"T":"2020-02-18 15:33:00"},{"P":187.4517,"T":"2020-02-18 15:34:00"},{"P":187.43,"T":"2020-02-18 15:35:00"},{"P":187.33,"T":"2020-02-18 15:36:00"},{"P":187.39,"T":"2020-02-18 15:37:00"},{"P":187.35,"T":"2020-02-18 15:38:00"},{"P":187.3534,"T":"2020-02-18 15:39:00"},{"P":187.3399,"T":"2020-02-18 15:40:00"},{"P":187.2998,"T":"2020-02-18 15:41:00"},{"P":187.28,"T":"2020-02-18 15:42:00"},{"P":187.355,"T":"2020-02-18 15:43:00"},{"P":187.41,"T":"2020-02-18 15:44:00"},{"P":187.45,"T":"2020-02-18 15:45:00"},{"P":187.36,"T":"2020-02-18 15:46:00"},{"P":187.335,"T":"2020-02-18 15:47:00"},{"P":187.37,"T":"2020-02-18 15:48:00"},{"P":187.315,"T":"2020-02-18 15:49:00"},{"P":187.195,"T":"2020-02-18 15:50:00"},{"P":187.2491,"T":"2020-02-18 15:51:00"},{"P":187.35,"T":"2020-02-18 15:52:00"},{"P":187.33,"T":"2020-02-18 15:53:00"},{"P":187.39,"T":"2020-02-18 15:54:00"},{"P":187.43,"T":"2020-02-18 15:55:00"},{"P":187.36,"T":"2020-02-18 15:56:00"},{"P":187.28,"T":"2020-02-18 15:57:00"},{"P":187.19,"T":"2020-02-18 15:58:00"},{"P":187.22,"T":"2020-02-18 15:59:00"}],"StartTime":"\/Date(1582018200000)\/","EndTime":"2020-02-18T16:00:00.0000000"},"PricePreviousClose":"185.35","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2020-02-19T01:20:50.242293Z","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"e4006f95-0000-0200-0000-5e4c8d9b0000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1582075291}
7606047000
