Trended Historical Financials
IMPORTANT NOTICE TO USERS (summary only,
click here
for full text of notice); All information is unaudited unless otherwise noted or accompanied by an audit opinion and
is subject to the more comprehensive information contained in our SEC reports and filings. We do not endorse third-party
information. All information speaks as of the last fiscal quarter or year for which we have filed a Form 10-K or 10-Q, or
for historical information the date or period expressly indicated in or with such information. We undertake no duty to update
the information. Forward-looking statements are subject to risks and uncertainties described in our
Forms 10-Q and 10-K.
Related Information
Trended Financials Pages
(fueled by Power
BI)
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"$type":"Msn.Finance.DataModel.Shared.Quote, Msn.Finance.DataModel","price":265.9,"priceChange":3.38,"priceDayHigh":267.11,"priceDayLow":261.4294,"timeLastTraded":"2022-05-26T23:59:54.903","priceDayOpen":262.27,"pricePreviousClose":262.52,"datePreviousClose":"2022-05-26T00:00:00","priceAsk":267.0,"askSize":13.0,"priceBid":266.59,"bidSize":1.0,"accumulatedVolume":48041.0,"averageVolume":36958592.0,"peRatio":27.7417,"priceChangePercent":1.2875,"price52wHigh":349.67,"price52wLow":243.0,"pricePreMarket":266.85,"priceChangePreMarket":0.95,"priceChangePreMarketPercent":0.3573,"yieldPercent":0.9327,"priceChange1Week":13.34,"priceChange1Month":-17.32,"priceChange3Month":-31.41,"priceChange6Month":-63.78,"priceChangeYTD":-70.42,"priceChange1Year":16.59,"return1Week":5.2819,"return1Month":-6.1154,"return3Month":-10.5647,"return6Month":-19.346,"returnYTD":-20.9384,"return1Year":6.6544,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","marketCap":1988674874699.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2022-05-27T11:49:42.6231943","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"bf00037b-0000-0200-0000-6290bad60000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1653652182}]}
{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":262.2201,"T":"2022-05-26 09:30:00"},{"P":261.94,"T":"2022-05-26 09:31:00"},{"P":261.6599,"T":"2022-05-26 09:32:00"},{"P":261.62,"T":"2022-05-26 09:33:00"},{"P":262.29,"T":"2022-05-26 09:34:00"},{"P":262.755,"T":"2022-05-26 09:35:00"},{"P":262.42,"T":"2022-05-26 09:36:00"},{"P":262.61,"T":"2022-05-26 09:37:00"},{"P":263.29,"T":"2022-05-26 09:38:00"},{"P":263.05,"T":"2022-05-26 09:39:00"},{"P":263.35,"T":"2022-05-26 09:40:00"},{"P":263.2,"T":"2022-05-26 09:41:00"},{"P":263.35,"T":"2022-05-26 09:42:00"},{"P":263.44,"T":"2022-05-26 09:43:00"},{"P":263.42,"T":"2022-05-26 09:44:00"},{"P":263.34,"T":"2022-05-26 09:45:00"},{"P":263.41,"T":"2022-05-26 09:46:00"},{"P":263.92,"T":"2022-05-26 09:47:00"},{"P":264.3334,"T":"2022-05-26 09:48:00"},{"P":264.37,"T":"2022-05-26 09:49:00"},{"P":264.25,"T":"2022-05-26 09:50:00"},{"P":264.38,"T":"2022-05-26 09:51:00"},{"P":264.815,"T":"2022-05-26 09:52:00"},{"P":264.89,"T":"2022-05-26 09:53:00"},{"P":264.84,"T":"2022-05-26 09:54:00"},{"P":264.645,"T":"2022-05-26 09:55:00"},{"P":265,"T":"2022-05-26 09:56:00"},{"P":264.85,"T":"2022-05-26 09:57:00"},{"P":264.91,"T":"2022-05-26 09:58:00"},{"P":264.61,"T":"2022-05-26 09:59:00"},{"P":265.15,"T":"2022-05-26 10:00:00"},{"P":265.12,"T":"2022-05-26 10:01:00"},{"P":264.92,"T":"2022-05-26 10:02:00"},{"P":264.77,"T":"2022-05-26 10:03:00"},{"P":264.6789,"T":"2022-05-26 10:04:00"},{"P":264.645,"T":"2022-05-26 10:05:00"},{"P":264.6599,"T":"2022-05-26 10:06:00"},{"P":264.5097,"T":"2022-05-26 10:07:00"},{"P":264.3956,"T":"2022-05-26 10:08:00"},{"P":264.02,"T":"2022-05-26 10:09:00"},{"P":264.09,"T":"2022-05-26 10:10:00"},{"P":264.32,"T":"2022-05-26 10:11:00"},{"P":264.3,"T":"2022-05-26 10:12:00"},{"P":264.54,"T":"2022-05-26 10:13:00"},{"P":264.6677,"T":"2022-05-26 10:14:00"},{"P":264.89,"T":"2022-05-26 10:15:00"},{"P":264.91,"T":"2022-05-26 10:16:00"},{"P":264.67,"T":"2022-05-26 10:17:00"},{"P":265.1098,"T":"2022-05-26 10:18:00"},{"P":265.3511,"T":"2022-05-26 10:19:00"},{"P":265.375,"T":"2022-05-26 10:20:00"},{"P":265.62,"T":"2022-05-26 10:21:00"},{"P":265.92,"T":"2022-05-26 10:22:00"},{"P":265.47,"T":"2022-05-26 10:23:00"},{"P":265.52,"T":"2022-05-26 10:24:00"},{"P":265.49,"T":"2022-05-26 10:25:00"},{"P":265.18,"T":"2022-05-26 10:26:00"},{"P":265.32,"T":"2022-05-26 10:27:00"},{"P":265.14,"T":"2022-05-26 10:28:00"},{"P":265.01,"T":"2022-05-26 10:29:00"},{"P":265.18,"T":"2022-05-26 10:30:00"},{"P":264.98,"T":"2022-05-26 10:31:00"},{"P":264.99,"T":"2022-05-26 10:32:00"},{"P":264.84,"T":"2022-05-26 10:33:00"},{"P":264.85,"T":"2022-05-26 10:34:00"},{"P":265.17,"T":"2022-05-26 10:35:00"},{"P":265.06,"T":"2022-05-26 10:36:00"},{"P":264.9,"T":"2022-05-26 10:37:00"},{"P":265.07,"T":"2022-05-26 10:38:00"},{"P":265.25,"T":"2022-05-26 10:39:00"},{"P":265.33,"T":"2022-05-26 10:40:00"},{"P":265.44,"T":"2022-05-26 10:41:00"},{"P":265.025,"T":"2022-05-26 10:42:00"},{"P":264.955,"T":"2022-05-26 10:43:00"},{"P":264.96,"T":"2022-05-26 10:44:00"},{"P":264.89,"T":"2022-05-26 10:45:00"},{"P":265.23,"T":"2022-05-26 10:46:00"},{"P":265.06,"T":"2022-05-26 10:47:00"},{"P":265.24,"T":"2022-05-26 10:48:00"},{"P":265.09,"T":"2022-05-26 10:49:00"},{"P":265.33,"T":"2022-05-26 10:50:00"},{"P":265.25,"T":"2022-05-26 10:51:00"},{"P":265.11,"T":"2022-05-26 10:52:00"},{"P":264.99,"T":"2022-05-26 10:53:00"},{"P":264.88,"T":"2022-05-26 10:54:00"},{"P":264.8,"T":"2022-05-26 10:55:00"},{"P":264.74,"T":"2022-05-26 10:56:00"},{"P":264.76,"T":"2022-05-26 10:57:00"},{"P":264.77,"T":"2022-05-26 10:58:00"},{"P":265.11,"T":"2022-05-26 10:59:00"},{"P":265.4129,"T":"2022-05-26 11:00:00"},{"P":265.62,"T":"2022-05-26 11:01:00"},{"P":265.65,"T":"2022-05-26 11:02:00"},{"P":265.65,"T":"2022-05-26 11:03:00"},{"P":266.03,"T":"2022-05-26 11:04:00"},{"P":265.98,"T":"2022-05-26 11:05:00"},{"P":265.88,"T":"2022-05-26 11:06:00"},{"P":266.02,"T":"2022-05-26 11:07:00"},{"P":266.05,"T":"2022-05-26 11:08:00"},{"P":265.97,"T":"2022-05-26 11:09:00"},{"P":265.79,"T":"2022-05-26 11:10:00"},{"P":265.83,"T":"2022-05-26 11:11:00"},{"P":265.6,"T":"2022-05-26 11:12:00"},{"P":265.69,"T":"2022-05-26 11:13:00"},{"P":265.945,"T":"2022-05-26 11:14:00"},{"P":265.79,"T":"2022-05-26 11:15:00"},{"P":265.42,"T":"2022-05-26 11:16:00"},{"P":265.46,"T":"2022-05-26 11:17:00"},{"P":265.29,"T":"2022-05-26 11:18:00"},{"P":265.29,"T":"2022-05-26 11:19:00"},{"P":265.26,"T":"2022-05-26 11:20:00"},{"P":265.215,"T":"2022-05-26 11:21:00"},{"P":265.2,"T":"2022-05-26 11:22:00"},{"P":265.18,"T":"2022-05-26 11:23:00"},{"P":265.21,"T":"2022-05-26 11:24:00"},{"P":265.185,"T":"2022-05-26 11:25:00"},{"P":265.11,"T":"2022-05-26 11:26:00"},{"P":265.045,"T":"2022-05-26 11:27:00"},{"P":265.05,"T":"2022-05-26 11:28:00"},{"P":264.73,"T":"2022-05-26 11:29:00"},{"P":264.99,"T":"2022-05-26 11:30:00"},{"P":265.175,"T":"2022-05-26 11:31:00"},{"P":264.83,"T":"2022-05-26 11:32:00"},{"P":264.6301,"T":"2022-05-26 11:33:00"},{"P":264.565,"T":"2022-05-26 11:34:00"},{"P":264.66,"T":"2022-05-26 11:35:00"},{"P":264.71,"T":"2022-05-26 11:36:00"},{"P":264.77,"T":"2022-05-26 11:37:00"},{"P":265.07,"T":"2022-05-26 11:38:00"},{"P":265.17,"T":"2022-05-26 11:39:00"},{"P":265.06,"T":"2022-05-26 11:40:00"},{"P":265.065,"T":"2022-05-26 11:41:00"},{"P":265.065,"T":"2022-05-26 11:42:00"},{"P":264.92,"T":"2022-05-26 11:43:00"},{"P":265,"T":"2022-05-26 11:44:00"},{"P":264.79,"T":"2022-05-26 11:45:00"},{"P":264.8589,"T":"2022-05-26 11:46:00"},{"P":264.83,"T":"2022-05-26 11:47:00"},{"P":264.631,"T":"2022-05-26 11:48:00"},{"P":264.79,"T":"2022-05-26 11:49:00"},{"P":264.75,"T":"2022-05-26 11:50:00"},{"P":264.82,"T":"2022-05-26 11:51:00"},{"P":264.9299,"T":"2022-05-26 11:52:00"},{"P":264.9987,"T":"2022-05-26 11:53:00"},{"P":264.95,"T":"2022-05-26 11:54:00"},{"P":264.97,"T":"2022-05-26 11:55:00"},{"P":265.21,"T":"2022-05-26 11:56:00"},{"P":265,"T":"2022-05-26 11:57:00"},{"P":265.045,"T":"2022-05-26 11:58:00"},{"P":264.93,"T":"2022-05-26 11:59:00"},{"P":264.775,"T":"2022-05-26 12:00:00"},{"P":264.95,"T":"2022-05-26 12:01:00"},{"P":265.15,"T":"2022-05-26 12:02:00"},{"P":265.005,"T":"2022-05-26 12:03:00"},{"P":265.22,"T":"2022-05-26 12:04:00"},{"P":265.12,"T":"2022-05-26 12:05:00"},{"P":265.17,"T":"2022-05-26 12:06:00"},{"P":265,"T":"2022-05-26 12:07:00"},{"P":265.04,"T":"2022-05-26 12:08:00"},{"P":265.05,"T":"2022-05-26 12:09:00"},{"P":265.2,"T":"2022-05-26 12:10:00"},{"P":265.36,"T":"2022-05-26 12:11:00"},{"P":265.28,"T":"2022-05-26 12:12:00"},{"P":265.31,"T":"2022-05-26 12:13:00"},{"P":265.3018,"T":"2022-05-26 12:14:00"},{"P":265.365,"T":"2022-05-26 12:15:00"},{"P":265.365,"T":"2022-05-26 12:16:00"},{"P":265.34,"T":"2022-05-26 12:17:00"},{"P":265.15,"T":"2022-05-26 12:18:00"},{"P":265.18,"T":"2022-05-26 12:19:00"},{"P":265.43,"T":"2022-05-26 12:20:00"},{"P":265.57,"T":"2022-05-26 12:21:00"},{"P":265.5166,"T":"2022-05-26 12:22:00"},{"P":265.56,"T":"2022-05-26 12:23:00"},{"P":265.8,"T":"2022-05-26 12:24:00"},{"P":265.815,"T":"2022-05-26 12:25:00"},{"P":265.745,"T":"2022-05-26 12:26:00"},{"P":265.75,"T":"2022-05-26 12:27:00"},{"P":265.84,"T":"2022-05-26 12:28:00"},{"P":265.955,"T":"2022-05-26 12:29:00"},{"P":265.9399,"T":"2022-05-26 12:30:00"},{"P":265.75,"T":"2022-05-26 12:31:00"},{"P":265.695,"T":"2022-05-26 12:32:00"},{"P":265.64,"T":"2022-05-26 12:33:00"},{"P":265.63,"T":"2022-05-26 12:34:00"},{"P":265.56,"T":"2022-05-26 12:35:00"},{"P":265.483,"T":"2022-05-26 12:36:00"},{"P":265.56,"T":"2022-05-26 12:37:00"},{"P":265.615,"T":"2022-05-26 12:38:00"},{"P":265.66,"T":"2022-05-26 12:39:00"},{"P":265.545,"T":"2022-05-26 12:40:00"},{"P":265.46,"T":"2022-05-26 12:41:00"},{"P":265.41,"T":"2022-05-26 12:42:00"},{"P":265.41,"T":"2022-05-26 12:43:00"},{"P":265.39,"T":"2022-05-26 12:44:00"},{"P":265.45,"T":"2022-05-26 12:45:00"},{"P":265.48,"T":"2022-05-26 12:46:00"},{"P":265.58,"T":"2022-05-26 12:47:00"},{"P":265.555,"T":"2022-05-26 12:48:00"},{"P":265.61,"T":"2022-05-26 12:49:00"},{"P":265.755,"T":"2022-05-26 12:50:00"},{"P":265.8,"T":"2022-05-26 12:51:00"},{"P":265.8,"T":"2022-05-26 12:52:00"},{"P":265.84,"T":"2022-05-26 12:53:00"},{"P":265.83,"T":"2022-05-26 12:54:00"},{"P":265.9187,"T":"2022-05-26 12:55:00"},{"P":266.09,"T":"2022-05-26 12:56:00"},{"P":266.04,"T":"2022-05-26 12:57:00"},{"P":266.08,"T":"2022-05-26 12:58:00"},{"P":266.1301,"T":"2022-05-26 12:59:00"},{"P":266.02,"T":"2022-05-26 13:00:00"},{"P":266.13,"T":"2022-05-26 13:01:00"},{"P":266.19,"T":"2022-05-26 13:02:00"},{"P":266.22,"T":"2022-05-26 13:03:00"},{"P":266.3,"T":"2022-05-26 13:04:00"},{"P":266.33,"T":"2022-05-26 13:05:00"},{"P":266.3195,"T":"2022-05-26 13:06:00"},{"P":266.335,"T":"2022-05-26 13:07:00"},{"P":266.34,"T":"2022-05-26 13:08:00"},{"P":266.56,"T":"2022-05-26 13:09:00"},{"P":266.52,"T":"2022-05-26 13:10:00"},{"P":266.42,"T":"2022-05-26 13:11:00"},{"P":266.27,"T":"2022-05-26 13:12:00"},{"P":266.452,"T":"2022-05-26 13:13:00"},{"P":266.57,"T":"2022-05-26 13:14:00"},{"P":266.4698,"T":"2022-05-26 13:15:00"},{"P":266.31,"T":"2022-05-26 13:16:00"},{"P":266.3531,"T":"2022-05-26 13:17:00"},{"P":266.41,"T":"2022-05-26 13:18:00"},{"P":266.34,"T":"2022-05-26 13:19:00"},{"P":266.4539,"T":"2022-05-26 13:20:00"},{"P":266.34,"T":"2022-05-26 13:21:00"},{"P":266.22,"T":"2022-05-26 13:22:00"},{"P":266.06,"T":"2022-05-26 13:23:00"},{"P":266.04,"T":"2022-05-26 13:24:00"},{"P":266.205,"T":"2022-05-26 13:25:00"},{"P":266.32,"T":"2022-05-26 13:26:00"},{"P":266.16,"T":"2022-05-26 13:27:00"},{"P":266.02,"T":"2022-05-26 13:28:00"},{"P":266.07,"T":"2022-05-26 13:29:00"},{"P":266.03,"T":"2022-05-26 13:30:00"},{"P":266.13,"T":"2022-05-26 13:31:00"},{"P":266.16,"T":"2022-05-26 13:32:00"},{"P":266.3987,"T":"2022-05-26 13:33:00"},{"P":266.29,"T":"2022-05-26 13:34:00"},{"P":266.17,"T":"2022-05-26 13:35:00"},{"P":266.0956,"T":"2022-05-26 13:36:00"},{"P":266.12,"T":"2022-05-26 13:37:00"},{"P":266.12,"T":"2022-05-26 13:38:00"},{"P":266.11,"T":"2022-05-26 13:39:00"},{"P":266.26,"T":"2022-05-26 13:40:00"},{"P":266.09,"T":"2022-05-26 13:41:00"},{"P":266.17,"T":"2022-05-26 13:42:00"},{"P":266.205,"T":"2022-05-26 13:43:00"},{"P":266.32,"T":"2022-05-26 13:44:00"},{"P":266.33,"T":"2022-05-26 13:45:00"},{"P":266.345,"T":"2022-05-26 13:46:00"},{"P":266.265,"T":"2022-05-26 13:47:00"},{"P":266.32,"T":"2022-05-26 13:48:00"},{"P":266.34,"T":"2022-05-26 13:49:00"},{"P":266.33,"T":"2022-05-26 13:50:00"},{"P":266.38,"T":"2022-05-26 13:51:00"},{"P":266.415,"T":"2022-05-26 13:52:00"},{"P":266.37,"T":"2022-05-26 13:53:00"},{"P":266.34,"T":"2022-05-26 13:54:00"},{"P":266.18,"T":"2022-05-26 13:55:00"},{"P":266.275,"T":"2022-05-26 13:56:00"},{"P":266.3789,"T":"2022-05-26 13:57:00"},{"P":266.51,"T":"2022-05-26 13:58:00"},{"P":266.565,"T":"2022-05-26 13:59:00"},{"P":266.585,"T":"2022-05-26 14:00:00"},{"P":266.58,"T":"2022-05-26 14:01:00"},{"P":266.47,"T":"2022-05-26 14:02:00"},{"P":266.5799,"T":"2022-05-26 14:03:00"},{"P":266.6562,"T":"2022-05-26 14:04:00"},{"P":266.54,"T":"2022-05-26 14:05:00"},{"P":266.42,"T":"2022-05-26 14:06:00"},{"P":266.395,"T":"2022-05-26 14:07:00"},{"P":266.45,"T":"2022-05-26 14:08:00"},{"P":266.4905,"T":"2022-05-26 14:09:00"},{"P":266.4952,"T":"2022-05-26 14:10:00"},{"P":266.5,"T":"2022-05-26 14:11:00"},{"P":266.51,"T":"2022-05-26 14:12:00"},{"P":266.61,"T":"2022-05-26 14:13:00"},{"P":266.58,"T":"2022-05-26 14:14:00"},{"P":266.69,"T":"2022-05-26 14:15:00"},{"P":266.56,"T":"2022-05-26 14:16:00"},{"P":266.535,"T":"2022-05-26 14:17:00"},{"P":266.533,"T":"2022-05-26 14:18:00"},{"P":266.47,"T":"2022-05-26 14:19:00"},{"P":266.53,"T":"2022-05-26 14:20:00"},{"P":266.71,"T":"2022-05-26 14:21:00"},{"P":266.725,"T":"2022-05-26 14:22:00"},{"P":266.62,"T":"2022-05-26 14:23:00"},{"P":266.765,"T":"2022-05-26 14:24:00"},{"P":266.7,"T":"2022-05-26 14:25:00"},{"P":266.54,"T":"2022-05-26 14:26:00"},{"P":266.48,"T":"2022-05-26 14:27:00"},{"P":266.58,"T":"2022-05-26 14:28:00"},{"P":266.3,"T":"2022-05-26 14:29:00"},{"P":266.02,"T":"2022-05-26 14:30:00"},{"P":266.0501,"T":"2022-05-26 14:31:00"},{"P":266.07,"T":"2022-05-26 14:32:00"},{"P":265.99,"T":"2022-05-26 14:33:00"},{"P":266,"T":"2022-05-26 14:34:00"},{"P":266,"T":"2022-05-26 14:35:00"},{"P":265.775,"T":"2022-05-26 14:36:00"},{"P":265.92,"T":"2022-05-26 14:37:00"},{"P":266.015,"T":"2022-05-26 14:38:00"},{"P":265.97,"T":"2022-05-26 14:39:00"},{"P":265.9015,"T":"2022-05-26 14:40:00"},{"P":265.985,"T":"2022-05-26 14:41:00"},{"P":265.98,"T":"2022-05-26 14:42:00"},{"P":265.985,"T":"2022-05-26 14:43:00"},{"P":266.01,"T":"2022-05-26 14:44:00"},{"P":265.94,"T":"2022-05-26 14:45:00"},{"P":265.84,"T":"2022-05-26 14:46:00"},{"P":265.78,"T":"2022-05-26 14:47:00"},{"P":265.81,"T":"2022-05-26 14:48:00"},{"P":265.9,"T":"2022-05-26 14:49:00"},{"P":265.9,"T":"2022-05-26 14:50:00"},{"P":265.925,"T":"2022-05-26 14:51:00"},{"P":265.84,"T":"2022-05-26 14:52:00"},{"P":265.9,"T":"2022-05-26 14:53:00"},{"P":265.87,"T":"2022-05-26 14:54:00"},{"P":265.86,"T":"2022-05-26 14:55:00"},{"P":266,"T":"2022-05-26 14:56:00"},{"P":266.12,"T":"2022-05-26 14:57:00"},{"P":266.09,"T":"2022-05-26 14:58:00"},{"P":266.11,"T":"2022-05-26 14:59:00"},{"P":266.055,"T":"2022-05-26 15:00:00"},{"P":265.73,"T":"2022-05-26 15:01:00"},{"P":265.715,"T":"2022-05-26 15:02:00"},{"P":265.54,"T":"2022-05-26 15:03:00"},{"P":265.68,"T":"2022-05-26 15:04:00"},{"P":265.99,"T":"2022-05-26 15:05:00"},{"P":265.95,"T":"2022-05-26 15:06:00"},{"P":266.23,"T":"2022-05-26 15:07:00"},{"P":266.14,"T":"2022-05-26 15:08:00"},{"P":266.1,"T":"2022-05-26 15:09:00"},{"P":266.01,"T":"2022-05-26 15:10:00"},{"P":265.97,"T":"2022-05-26 15:11:00"},{"P":265.85,"T":"2022-05-26 15:12:00"},{"P":265.87,"T":"2022-05-26 15:13:00"},{"P":265.955,"T":"2022-05-26 15:14:00"},{"P":265.83,"T":"2022-05-26 15:15:00"},{"P":265.5413,"T":"2022-05-26 15:16:00"},{"P":265.295,"T":"2022-05-26 15:17:00"},{"P":265.3,"T":"2022-05-26 15:18:00"},{"P":265.51,"T":"2022-05-26 15:19:00"},{"P":265.28,"T":"2022-05-26 15:20:00"},{"P":265.2,"T":"2022-05-26 15:21:00"},{"P":264.98,"T":"2022-05-26 15:22:00"},{"P":264.99,"T":"2022-05-26 15:23:00"},{"P":265.17,"T":"2022-05-26 15:24:00"},{"P":265.05,"T":"2022-05-26 15:25:00"},{"P":265.02,"T":"2022-05-26 15:26:00"},{"P":264.98,"T":"2022-05-26 15:27:00"},{"P":265.3867,"T":"2022-05-26 15:28:00"},{"P":265.36,"T":"2022-05-26 15:29:00"},{"P":265.14,"T":"2022-05-26 15:30:00"},{"P":265.275,"T":"2022-05-26 15:31:00"},{"P":264.97,"T":"2022-05-26 15:32:00"},{"P":265.205,"T":"2022-05-26 15:33:00"},{"P":265.245,"T":"2022-05-26 15:34:00"},{"P":265.07,"T":"2022-05-26 15:35:00"},{"P":265.12,"T":"2022-05-26 15:36:00"},{"P":265.1,"T":"2022-05-26 15:37:00"},{"P":265.41,"T":"2022-05-26 15:38:00"},{"P":265.51,"T":"2022-05-26 15:39:00"},{"P":265.63,"T":"2022-05-26 15:40:00"},{"P":265.82,"T":"2022-05-26 15:41:00"},{"P":265.74,"T":"2022-05-26 15:42:00"},{"P":265.9601,"T":"2022-05-26 15:43:00"},{"P":266.15,"T":"2022-05-26 15:44:00"},{"P":266.08,"T":"2022-05-26 15:45:00"},{"P":266.405,"T":"2022-05-26 15:46:00"},{"P":266.33,"T":"2022-05-26 15:47:00"},{"P":266.55,"T":"2022-05-26 15:48:00"},{"P":266.705,"T":"2022-05-26 15:49:00"},{"P":266.32,"T":"2022-05-26 15:50:00"},{"P":265.93,"T":"2022-05-26 15:51:00"},{"P":266.1816,"T":"2022-05-26 15:52:00"},{"P":266.09,"T":"2022-05-26 15:53:00"},{"P":265.87,"T":"2022-05-26 15:54:00"},{"P":265.99,"T":"2022-05-26 15:55:00"},{"P":265.99,"T":"2022-05-26 15:56:00"},{"P":265.89,"T":"2022-05-26 15:57:00"},{"P":266.03,"T":"2022-05-26 15:58:00"},{"P":265.84,"T":"2022-05-26 15:59:00"}],"StartTime":"\/Date(1653557400000)\/","EndTime":"2022-05-26T16:00:00.0000000"},"PricePreviousClose":"262.52","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2022-05-27T11:48:49.9642686","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"bf00a975-0000-0200-0000-6290bac70000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1653652167}
7479033000