Microsoft Investor Relations - Event Notification
Event Notification
Related Information
Direct Stock Purchase and Dividend Reinvestment Program
Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a divident reinvestment plan for the company. To find out more about these programs you may contact Computershare directly at (800) 285-7772, Option 1, between the hours of 8 A.M. and 8 P.M. Eastern Time, Monday through Friday, and Saturday 9 A.M. and 5 P.M. Eastern Time. Alternatively, you can view the program online by going to the Computershare's website
{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":151.13,"priceChange":-0.23,"priceDayHigh":151.89,"priceDayLow":150.765,"marketCap":1154696000000.0,"timeLastTraded":"2019-12-11T00:54:14.085","priceDayOpen":151.29,"pricePreviousClose":151.36,"datePreviousClose":"2019-12-10T00:00:00","priceAsk":151.13,"askSize":0.0,"priceBid":151.0,"bidSize":0.0,"accumulatedVolume":16481060.0,"averageVolume":19247136.0,"percentVolume":0.8563,"peRatio":30.2542,"priceChangePercent":-0.152,"price52wHigh":152.5,"price52wLow":93.96,"yieldPercent":1.3498,"priceChange1Week":1.28,"priceChange1Month":5.02,"priceChange3Month":15.01,"priceChange6Month":19.03,"priceChangeYTD":49.56,"priceChange1Year":42.54,"return1Week":0.8542,"return1Month":3.4358,"return3Month":11.027,"return6Month":14.4058,"returnYTD":48.7939,"return1Year":39.1749,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2019-12-11T08:15:22.0799914Z","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"98033626-0000-0200-0000-5df0a5a50000\"","_rid":"-lkPAOGdLgAIAQAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAIAQAAAAAADQ==/","_ts":1576052133}]}
{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":151.27,"T":"2019-12-10 09:30:00"},{"P":151.13,"T":"2019-12-10 09:31:00"},{"P":150.99,"T":"2019-12-10 09:32:00"},{"P":151.25,"T":"2019-12-10 09:33:00"},{"P":151.36,"T":"2019-12-10 09:34:00"},{"P":151.245,"T":"2019-12-10 09:35:00"},{"P":151.34,"T":"2019-12-10 09:36:00"},{"P":151.33,"T":"2019-12-10 09:37:00"},{"P":151.1922,"T":"2019-12-10 09:38:00"},{"P":151.18,"T":"2019-12-10 09:39:00"},{"P":151.12,"T":"2019-12-10 09:40:00"},{"P":151.19,"T":"2019-12-10 09:41:00"},{"P":151.2199,"T":"2019-12-10 09:42:00"},{"P":151.27,"T":"2019-12-10 09:43:00"},{"P":151.24,"T":"2019-12-10 09:44:00"},{"P":151.22,"T":"2019-12-10 09:45:00"},{"P":151.37,"T":"2019-12-10 09:46:00"},{"P":151.36,"T":"2019-12-10 09:47:00"},{"P":151.34,"T":"2019-12-10 09:48:00"},{"P":151.2301,"T":"2019-12-10 09:49:00"},{"P":151.28,"T":"2019-12-10 09:50:00"},{"P":151.3,"T":"2019-12-10 09:51:00"},{"P":151.29,"T":"2019-12-10 09:52:00"},{"P":151.3,"T":"2019-12-10 09:53:00"},{"P":151.3885,"T":"2019-12-10 09:54:00"},{"P":151.44,"T":"2019-12-10 09:55:00"},{"P":151.305,"T":"2019-12-10 09:56:00"},{"P":151.15,"T":"2019-12-10 09:57:00"},{"P":151.07,"T":"2019-12-10 09:58:00"},{"P":151.26,"T":"2019-12-10 09:59:00"},{"P":151.22,"T":"2019-12-10 10:00:00"},{"P":151.31,"T":"2019-12-10 10:01:00"},{"P":151.255,"T":"2019-12-10 10:02:00"},{"P":151.245,"T":"2019-12-10 10:03:00"},{"P":151.33,"T":"2019-12-10 10:04:00"},{"P":151.34,"T":"2019-12-10 10:05:00"},{"P":151.345,"T":"2019-12-10 10:06:00"},{"P":151.315,"T":"2019-12-10 10:07:00"},{"P":151.405,"T":"2019-12-10 10:08:00"},{"P":151.385,"T":"2019-12-10 10:09:00"},{"P":151.39,"T":"2019-12-10 10:10:00"},{"P":151.365,"T":"2019-12-10 10:11:00"},{"P":151.395,"T":"2019-12-10 10:12:00"},{"P":151.545,"T":"2019-12-10 10:13:00"},{"P":151.54,"T":"2019-12-10 10:14:00"},{"P":151.525,"T":"2019-12-10 10:15:00"},{"P":151.43,"T":"2019-12-10 10:16:00"},{"P":151.515,"T":"2019-12-10 10:17:00"},{"P":151.515,"T":"2019-12-10 10:18:00"},{"P":151.5,"T":"2019-12-10 10:19:00"},{"P":151.45,"T":"2019-12-10 10:20:00"},{"P":151.57,"T":"2019-12-10 10:21:00"},{"P":151.5478,"T":"2019-12-10 10:22:00"},{"P":151.57,"T":"2019-12-10 10:23:00"},{"P":151.63,"T":"2019-12-10 10:24:00"},{"P":151.69,"T":"2019-12-10 10:25:00"},{"P":151.65,"T":"2019-12-10 10:26:00"},{"P":151.67,"T":"2019-12-10 10:27:00"},{"P":151.655,"T":"2019-12-10 10:28:00"},{"P":151.775,"T":"2019-12-10 10:29:00"},{"P":151.73,"T":"2019-12-10 10:30:00"},{"P":151.76,"T":"2019-12-10 10:31:00"},{"P":151.74,"T":"2019-12-10 10:32:00"},{"P":151.78,"T":"2019-12-10 10:33:00"},{"P":151.76,"T":"2019-12-10 10:34:00"},{"P":151.77,"T":"2019-12-10 10:35:00"},{"P":151.775,"T":"2019-12-10 10:36:00"},{"P":151.8,"T":"2019-12-10 10:37:00"},{"P":151.835,"T":"2019-12-10 10:38:00"},{"P":151.86,"T":"2019-12-10 10:39:00"},{"P":151.875,"T":"2019-12-10 10:40:00"},{"P":151.82,"T":"2019-12-10 10:41:00"},{"P":151.7629,"T":"2019-12-10 10:42:00"},{"P":151.75,"T":"2019-12-10 10:43:00"},{"P":151.79,"T":"2019-12-10 10:44:00"},{"P":151.8156,"T":"2019-12-10 10:45:00"},{"P":151.77,"T":"2019-12-10 10:46:00"},{"P":151.735,"T":"2019-12-10 10:47:00"},{"P":151.67,"T":"2019-12-10 10:48:00"},{"P":151.615,"T":"2019-12-10 10:49:00"},{"P":151.61,"T":"2019-12-10 10:50:00"},{"P":151.585,"T":"2019-12-10 10:51:00"},{"P":151.59,"T":"2019-12-10 10:52:00"},{"P":151.57,"T":"2019-12-10 10:53:00"},{"P":151.535,"T":"2019-12-10 10:54:00"},{"P":151.5798,"T":"2019-12-10 10:55:00"},{"P":151.61,"T":"2019-12-10 10:56:00"},{"P":151.615,"T":"2019-12-10 10:57:00"},{"P":151.58,"T":"2019-12-10 10:58:00"},{"P":151.6567,"T":"2019-12-10 10:59:00"},{"P":151.685,"T":"2019-12-10 11:00:00"},{"P":151.8574,"T":"2019-12-10 11:01:00"},{"P":151.4699,"T":"2019-12-10 11:02:00"},{"P":151.28,"T":"2019-12-10 11:03:00"},{"P":151.43,"T":"2019-12-10 11:04:00"},{"P":151.44,"T":"2019-12-10 11:05:00"},{"P":151.6,"T":"2019-12-10 11:06:00"},{"P":151.7,"T":"2019-12-10 11:07:00"},{"P":151.73,"T":"2019-12-10 11:08:00"},{"P":151.66,"T":"2019-12-10 11:09:00"},{"P":151.74,"T":"2019-12-10 11:10:00"},{"P":151.7351,"T":"2019-12-10 11:11:00"},{"P":151.745,"T":"2019-12-10 11:12:00"},{"P":151.72,"T":"2019-12-10 11:13:00"},{"P":151.6,"T":"2019-12-10 11:14:00"},{"P":151.595,"T":"2019-12-10 11:15:00"},{"P":151.58,"T":"2019-12-10 11:16:00"},{"P":151.51,"T":"2019-12-10 11:17:00"},{"P":151.49,"T":"2019-12-10 11:18:00"},{"P":151.525,"T":"2019-12-10 11:19:00"},{"P":151.54,"T":"2019-12-10 11:20:00"},{"P":151.5899,"T":"2019-12-10 11:21:00"},{"P":151.5525,"T":"2019-12-10 11:22:00"},{"P":151.58,"T":"2019-12-10 11:23:00"},{"P":151.6,"T":"2019-12-10 11:24:00"},{"P":151.61,"T":"2019-12-10 11:25:00"},{"P":151.645,"T":"2019-12-10 11:26:00"},{"P":151.665,"T":"2019-12-10 11:27:00"},{"P":151.69,"T":"2019-12-10 11:28:00"},{"P":151.69,"T":"2019-12-10 11:29:00"},{"P":151.78,"T":"2019-12-10 11:30:00"},{"P":151.765,"T":"2019-12-10 11:31:00"},{"P":151.6575,"T":"2019-12-10 11:32:00"},{"P":151.64,"T":"2019-12-10 11:33:00"},{"P":151.69,"T":"2019-12-10 11:34:00"},{"P":151.65,"T":"2019-12-10 11:35:00"},{"P":151.655,"T":"2019-12-10 11:36:00"},{"P":151.67,"T":"2019-12-10 11:37:00"},{"P":151.67,"T":"2019-12-10 11:38:00"},{"P":151.68,"T":"2019-12-10 11:39:00"},{"P":151.68,"T":"2019-12-10 11:40:00"},{"P":151.71,"T":"2019-12-10 11:41:00"},{"P":151.78,"T":"2019-12-10 11:42:00"},{"P":151.77,"T":"2019-12-10 11:43:00"},{"P":151.75,"T":"2019-12-10 11:44:00"},{"P":151.74,"T":"2019-12-10 11:45:00"},{"P":151.7386,"T":"2019-12-10 11:46:00"},{"P":151.76,"T":"2019-12-10 11:47:00"},{"P":151.705,"T":"2019-12-10 11:48:00"},{"P":151.7,"T":"2019-12-10 11:49:00"},{"P":151.7583,"T":"2019-12-10 11:50:00"},{"P":151.7387,"T":"2019-12-10 11:51:00"},{"P":151.705,"T":"2019-12-10 11:52:00"},{"P":151.74,"T":"2019-12-10 11:53:00"},{"P":151.7514,"T":"2019-12-10 11:54:00"},{"P":151.75,"T":"2019-12-10 11:55:00"},{"P":151.635,"T":"2019-12-10 11:56:00"},{"P":151.61,"T":"2019-12-10 11:57:00"},{"P":151.64,"T":"2019-12-10 11:58:00"},{"P":151.714,"T":"2019-12-10 11:59:00"},{"P":151.6873,"T":"2019-12-10 12:00:00"},{"P":151.635,"T":"2019-12-10 12:01:00"},{"P":151.57,"T":"2019-12-10 12:02:00"},{"P":151.61,"T":"2019-12-10 12:03:00"},{"P":151.605,"T":"2019-12-10 12:04:00"},{"P":151.6,"T":"2019-12-10 12:05:00"},{"P":151.6442,"T":"2019-12-10 12:06:00"},{"P":151.6459,"T":"2019-12-10 12:07:00"},{"P":151.59,"T":"2019-12-10 12:08:00"},{"P":151.5699,"T":"2019-12-10 12:09:00"},{"P":151.55,"T":"2019-12-10 12:10:00"},{"P":151.535,"T":"2019-12-10 12:11:00"},{"P":151.53,"T":"2019-12-10 12:12:00"},{"P":151.53,"T":"2019-12-10 12:13:00"},{"P":151.44,"T":"2019-12-10 12:14:00"},{"P":151.41,"T":"2019-12-10 12:15:00"},{"P":151.458,"T":"2019-12-10 12:16:00"},{"P":151.4655,"T":"2019-12-10 12:17:00"},{"P":151.465,"T":"2019-12-10 12:18:00"},{"P":151.495,"T":"2019-12-10 12:19:00"},{"P":151.48,"T":"2019-12-10 12:20:00"},{"P":151.5,"T":"2019-12-10 12:21:00"},{"P":151.45,"T":"2019-12-10 12:22:00"},{"P":151.445,"T":"2019-12-10 12:23:00"},{"P":151.425,"T":"2019-12-10 12:24:00"},{"P":151.41,"T":"2019-12-10 12:25:00"},{"P":151.3731,"T":"2019-12-10 12:26:00"},{"P":151.38,"T":"2019-12-10 12:27:00"},{"P":151.4,"T":"2019-12-10 12:28:00"},{"P":151.41,"T":"2019-12-10 12:29:00"},{"P":151.44,"T":"2019-12-10 12:30:00"},{"P":151.445,"T":"2019-12-10 12:31:00"},{"P":151.43,"T":"2019-12-10 12:32:00"},{"P":151.455,"T":"2019-12-10 12:33:00"},{"P":151.47,"T":"2019-12-10 12:34:00"},{"P":151.47,"T":"2019-12-10 12:35:00"},{"P":151.48,"T":"2019-12-10 12:36:00"},{"P":151.45,"T":"2019-12-10 12:37:00"},{"P":151.45,"T":"2019-12-10 12:38:00"},{"P":151.4525,"T":"2019-12-10 12:39:00"},{"P":151.405,"T":"2019-12-10 12:40:00"},{"P":151.425,"T":"2019-12-10 12:41:00"},{"P":151.38,"T":"2019-12-10 12:42:00"},{"P":151.355,"T":"2019-12-10 12:43:00"},{"P":151.365,"T":"2019-12-10 12:44:00"},{"P":151.37,"T":"2019-12-10 12:45:00"},{"P":151.42,"T":"2019-12-10 12:46:00"},{"P":151.37,"T":"2019-12-10 12:47:00"},{"P":151.395,"T":"2019-12-10 12:48:00"},{"P":151.39,"T":"2019-12-10 12:49:00"},{"P":151.365,"T":"2019-12-10 12:50:00"},{"P":151.31,"T":"2019-12-10 12:51:00"},{"P":151.33,"T":"2019-12-10 12:52:00"},{"P":151.34,"T":"2019-12-10 12:53:00"},{"P":151.35,"T":"2019-12-10 12:54:00"},{"P":151.335,"T":"2019-12-10 12:55:00"},{"P":151.39,"T":"2019-12-10 12:56:00"},{"P":151.39,"T":"2019-12-10 12:57:00"},{"P":151.4525,"T":"2019-12-10 12:58:00"},{"P":151.43,"T":"2019-12-10 12:59:00"},{"P":151.505,"T":"2019-12-10 13:00:00"},{"P":151.56,"T":"2019-12-10 13:01:00"},{"P":151.57,"T":"2019-12-10 13:02:00"},{"P":151.575,"T":"2019-12-10 13:03:00"},{"P":151.5415,"T":"2019-12-10 13:04:00"},{"P":151.54,"T":"2019-12-10 13:05:00"},{"P":151.54,"T":"2019-12-10 13:06:00"},{"P":151.57,"T":"2019-12-10 13:07:00"},{"P":151.56,"T":"2019-12-10 13:08:00"},{"P":151.54,"T":"2019-12-10 13:09:00"},{"P":151.5161,"T":"2019-12-10 13:10:00"},{"P":151.51,"T":"2019-12-10 13:11:00"},{"P":151.53,"T":"2019-12-10 13:12:00"},{"P":151.54,"T":"2019-12-10 13:13:00"},{"P":151.505,"T":"2019-12-10 13:14:00"},{"P":151.5,"T":"2019-12-10 13:15:00"},{"P":151.495,"T":"2019-12-10 13:16:00"},{"P":151.53,"T":"2019-12-10 13:17:00"},{"P":151.54,"T":"2019-12-10 13:18:00"},{"P":151.54,"T":"2019-12-10 13:19:00"},{"P":151.52,"T":"2019-12-10 13:20:00"},{"P":151.465,"T":"2019-12-10 13:21:00"},{"P":151.42,"T":"2019-12-10 13:22:00"},{"P":151.47,"T":"2019-12-10 13:23:00"},{"P":151.4633,"T":"2019-12-10 13:24:00"},{"P":151.44,"T":"2019-12-10 13:25:00"},{"P":151.415,"T":"2019-12-10 13:26:00"},{"P":151.4,"T":"2019-12-10 13:27:00"},{"P":151.44,"T":"2019-12-10 13:28:00"},{"P":151.47,"T":"2019-12-10 13:29:00"},{"P":151.495,"T":"2019-12-10 13:30:00"},{"P":151.46,"T":"2019-12-10 13:31:00"},{"P":151.485,"T":"2019-12-10 13:32:00"},{"P":151.48,"T":"2019-12-10 13:33:00"},{"P":151.51,"T":"2019-12-10 13:34:00"},{"P":151.5355,"T":"2019-12-10 13:35:00"},{"P":151.51,"T":"2019-12-10 13:36:00"},{"P":151.52,"T":"2019-12-10 13:37:00"},{"P":151.535,"T":"2019-12-10 13:38:00"},{"P":151.535,"T":"2019-12-10 13:39:00"},{"P":151.49,"T":"2019-12-10 13:40:00"},{"P":151.5262,"T":"2019-12-10 13:41:00"},{"P":151.5,"T":"2019-12-10 13:42:00"},{"P":151.517,"T":"2019-12-10 13:43:00"},{"P":151.51,"T":"2019-12-10 13:44:00"},{"P":151.49,"T":"2019-12-10 13:45:00"},{"P":151.46,"T":"2019-12-10 13:46:00"},{"P":151.46,"T":"2019-12-10 13:47:00"},{"P":151.43,"T":"2019-12-10 13:48:00"},{"P":151.415,"T":"2019-12-10 13:49:00"},{"P":151.4,"T":"2019-12-10 13:50:00"},{"P":151.375,"T":"2019-12-10 13:51:00"},{"P":151.37,"T":"2019-12-10 13:52:00"},{"P":151.3345,"T":"2019-12-10 13:53:00"},{"P":151.335,"T":"2019-12-10 13:54:00"},{"P":151.33,"T":"2019-12-10 13:55:00"},{"P":151.36,"T":"2019-12-10 13:56:00"},{"P":151.345,"T":"2019-12-10 13:57:00"},{"P":151.3252,"T":"2019-12-10 13:58:00"},{"P":151.32,"T":"2019-12-10 13:59:00"},{"P":151.31,"T":"2019-12-10 14:00:00"},{"P":151.35,"T":"2019-12-10 14:01:00"},{"P":151.315,"T":"2019-12-10 14:02:00"},{"P":151.31,"T":"2019-12-10 14:03:00"},{"P":151.32,"T":"2019-12-10 14:04:00"},{"P":151.33,"T":"2019-12-10 14:05:00"},{"P":151.3901,"T":"2019-12-10 14:06:00"},{"P":151.43,"T":"2019-12-10 14:07:00"},{"P":151.41,"T":"2019-12-10 14:08:00"},{"P":151.41,"T":"2019-12-10 14:09:00"},{"P":151.405,"T":"2019-12-10 14:10:00"},{"P":151.395,"T":"2019-12-10 14:11:00"},{"P":151.41,"T":"2019-12-10 14:12:00"},{"P":151.43,"T":"2019-12-10 14:13:00"},{"P":151.445,"T":"2019-12-10 14:14:00"},{"P":151.37,"T":"2019-12-10 14:15:00"},{"P":151.385,"T":"2019-12-10 14:16:00"},{"P":151.41,"T":"2019-12-10 14:17:00"},{"P":151.415,"T":"2019-12-10 14:18:00"},{"P":151.4159,"T":"2019-12-10 14:19:00"},{"P":151.419,"T":"2019-12-10 14:20:00"},{"P":151.395,"T":"2019-12-10 14:21:00"},{"P":151.4155,"T":"2019-12-10 14:22:00"},{"P":151.4,"T":"2019-12-10 14:23:00"},{"P":151.39,"T":"2019-12-10 14:24:00"},{"P":151.38,"T":"2019-12-10 14:25:00"},{"P":151.36,"T":"2019-12-10 14:26:00"},{"P":151.345,"T":"2019-12-10 14:27:00"},{"P":151.33,"T":"2019-12-10 14:28:00"},{"P":151.33,"T":"2019-12-10 14:29:00"},{"P":151.381,"T":"2019-12-10 14:30:00"},{"P":151.43,"T":"2019-12-10 14:31:00"},{"P":151.395,"T":"2019-12-10 14:32:00"},{"P":151.39,"T":"2019-12-10 14:33:00"},{"P":151.4,"T":"2019-12-10 14:34:00"},{"P":151.37,"T":"2019-12-10 14:35:00"},{"P":151.3527,"T":"2019-12-10 14:36:00"},{"P":151.345,"T":"2019-12-10 14:37:00"},{"P":151.35,"T":"2019-12-10 14:38:00"},{"P":151.34,"T":"2019-12-10 14:39:00"},{"P":151.35,"T":"2019-12-10 14:40:00"},{"P":151.335,"T":"2019-12-10 14:41:00"},{"P":151.37,"T":"2019-12-10 14:42:00"},{"P":151.3949,"T":"2019-12-10 14:43:00"},{"P":151.4,"T":"2019-12-10 14:44:00"},{"P":151.4,"T":"2019-12-10 14:45:00"},{"P":151.3876,"T":"2019-12-10 14:46:00"},{"P":151.39,"T":"2019-12-10 14:47:00"},{"P":151.38,"T":"2019-12-10 14:48:00"},{"P":151.42,"T":"2019-12-10 14:49:00"},{"P":151.435,"T":"2019-12-10 14:50:00"},{"P":151.495,"T":"2019-12-10 14:51:00"},{"P":151.5,"T":"2019-12-10 14:52:00"},{"P":151.4821,"T":"2019-12-10 14:53:00"},{"P":151.48,"T":"2019-12-10 14:54:00"},{"P":151.48,"T":"2019-12-10 14:55:00"},{"P":151.515,"T":"2019-12-10 14:56:00"},{"P":151.505,"T":"2019-12-10 14:57:00"},{"P":151.485,"T":"2019-12-10 14:58:00"},{"P":151.47,"T":"2019-12-10 14:59:00"},{"P":151.49,"T":"2019-12-10 15:00:00"},{"P":151.475,"T":"2019-12-10 15:01:00"},{"P":151.57,"T":"2019-12-10 15:02:00"},{"P":151.57,"T":"2019-12-10 15:03:00"},{"P":151.545,"T":"2019-12-10 15:04:00"},{"P":151.52,"T":"2019-12-10 15:05:00"},{"P":151.545,"T":"2019-12-10 15:06:00"},{"P":151.555,"T":"2019-12-10 15:07:00"},{"P":151.56,"T":"2019-12-10 15:08:00"},{"P":151.52,"T":"2019-12-10 15:09:00"},{"P":151.54,"T":"2019-12-10 15:10:00"},{"P":151.6,"T":"2019-12-10 15:11:00"},{"P":151.6268,"T":"2019-12-10 15:12:00"},{"P":151.65,"T":"2019-12-10 15:13:00"},{"P":151.605,"T":"2019-12-10 15:14:00"},{"P":151.555,"T":"2019-12-10 15:15:00"},{"P":151.51,"T":"2019-12-10 15:16:00"},{"P":151.45,"T":"2019-12-10 15:17:00"},{"P":151.41,"T":"2019-12-10 15:18:00"},{"P":151.455,"T":"2019-12-10 15:19:00"},{"P":151.445,"T":"2019-12-10 15:20:00"},{"P":151.39,"T":"2019-12-10 15:21:00"},{"P":151.34,"T":"2019-12-10 15:22:00"},{"P":151.305,"T":"2019-12-10 15:23:00"},{"P":151.32,"T":"2019-12-10 15:24:00"},{"P":151.3,"T":"2019-12-10 15:25:00"},{"P":151.3754,"T":"2019-12-10 15:26:00"},{"P":151.3,"T":"2019-12-10 15:27:00"},{"P":151.255,"T":"2019-12-10 15:28:00"},{"P":151.265,"T":"2019-12-10 15:29:00"},{"P":151.19,"T":"2019-12-10 15:30:00"},{"P":151.1068,"T":"2019-12-10 15:31:00"},{"P":151.14,"T":"2019-12-10 15:32:00"},{"P":150.995,"T":"2019-12-10 15:33:00"},{"P":150.83,"T":"2019-12-10 15:34:00"},{"P":150.84,"T":"2019-12-10 15:35:00"},{"P":150.925,"T":"2019-12-10 15:36:00"},{"P":150.8849,"T":"2019-12-10 15:37:00"},{"P":150.865,"T":"2019-12-10 15:38:00"},{"P":150.77,"T":"2019-12-10 15:39:00"},{"P":150.895,"T":"2019-12-10 15:40:00"},{"P":150.8336,"T":"2019-12-10 15:41:00"},{"P":150.82,"T":"2019-12-10 15:42:00"},{"P":150.86,"T":"2019-12-10 15:43:00"},{"P":150.83,"T":"2019-12-10 15:44:00"},{"P":150.87,"T":"2019-12-10 15:45:00"},{"P":150.828,"T":"2019-12-10 15:46:00"},{"P":150.815,"T":"2019-12-10 15:47:00"},{"P":150.82,"T":"2019-12-10 15:48:00"},{"P":150.91,"T":"2019-12-10 15:49:00"},{"P":150.86,"T":"2019-12-10 15:50:00"},{"P":150.91,"T":"2019-12-10 15:51:00"},{"P":150.9,"T":"2019-12-10 15:52:00"},{"P":150.9,"T":"2019-12-10 15:53:00"},{"P":151,"T":"2019-12-10 15:54:00"},{"P":151.0462,"T":"2019-12-10 15:55:00"},{"P":151.05,"T":"2019-12-10 15:56:00"},{"P":151.06,"T":"2019-12-10 15:57:00"},{"P":151.11,"T":"2019-12-10 15:58:00"},{"P":151.16,"T":"2019-12-10 15:59:00"}],"StartTime":"\/Date(1575970200000)\/","EndTime":"2019-12-10T16:00:00.0000000"},"PricePreviousClose":"151.36","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2019-12-11T01:16:21.6678202Z","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"620351e4-0000-0200-0000-5df0436d0000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1576026989}
7628806000
