Microsoft SEC Filings
Recent quarterly and annual filings are available from this web site in Microsoft Word format. Expanded and historical information
is available from a third-party web site.*
*: Provided by West
*: Provided by West
Download Recent Quarterly and Annual Filings
{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":139.68,"priceChange":0.58,"priceDayHigh":141.03,"priceDayLow":139.5,"marketCap":1066514000000.0,"timeLastTraded":"2019-10-11T23:59:33.391","priceDayOpen":140.12,"pricePreviousClose":139.1,"datePreviousClose":"2019-10-11T00:00:00","priceAsk":140.0,"askSize":0.0,"priceBid":139.95,"bidSize":0.0,"accumulatedVolume":25551065.0,"averageVolume":24055718.0,"percentVolume":1.0622,"peRatio":29.4273,"priceChangePercent":0.417,"price52wHigh":142.37,"price52wLow":93.96,"yieldPercent":1.4605,"priceChange1Week":1.56,"priceChange1Month":2.16,"priceChange3Month":0.78,"priceChange6Month":18.73,"priceChangeYTD":38.11,"priceChange1Year":30.11,"return1Week":1.1295,"return1Month":1.5707,"return3Month":0.5616,"return6Month":15.4857,"returnYTD":37.5209,"return1Year":27.4801,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2019-10-14T06:00:04.0847175Z","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"22006700-0000-0200-0000-5da40efe0000\"","_rid":"-lkPAOGdLgAIAQAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAIAQAAAAAADQ==/","_ts":1571032830}]}
{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":140.445,"T":"2019-10-11 09:30:00"},{"P":140.33,"T":"2019-10-11 09:31:00"},{"P":140.455,"T":"2019-10-11 09:32:00"},{"P":140.495,"T":"2019-10-11 09:33:00"},{"P":140.62,"T":"2019-10-11 09:34:00"},{"P":140.55,"T":"2019-10-11 09:35:00"},{"P":140.585,"T":"2019-10-11 09:36:00"},{"P":140.7,"T":"2019-10-11 09:37:00"},{"P":140.72,"T":"2019-10-11 09:38:00"},{"P":140.51,"T":"2019-10-11 09:39:00"},{"P":140.545,"T":"2019-10-11 09:40:00"},{"P":140.5,"T":"2019-10-11 09:41:00"},{"P":140.585,"T":"2019-10-11 09:42:00"},{"P":140.5987,"T":"2019-10-11 09:43:00"},{"P":140.56,"T":"2019-10-11 09:44:00"},{"P":140.7128,"T":"2019-10-11 09:45:00"},{"P":140.8799,"T":"2019-10-11 09:46:00"},{"P":140.65,"T":"2019-10-11 09:47:00"},{"P":140.625,"T":"2019-10-11 09:48:00"},{"P":140.67,"T":"2019-10-11 09:49:00"},{"P":140.73,"T":"2019-10-11 09:50:00"},{"P":140.63,"T":"2019-10-11 09:51:00"},{"P":140.66,"T":"2019-10-11 09:52:00"},{"P":140.6288,"T":"2019-10-11 09:53:00"},{"P":140.5137,"T":"2019-10-11 09:54:00"},{"P":140.37,"T":"2019-10-11 09:55:00"},{"P":140.42,"T":"2019-10-11 09:56:00"},{"P":140.51,"T":"2019-10-11 09:57:00"},{"P":140.535,"T":"2019-10-11 09:58:00"},{"P":140.5707,"T":"2019-10-11 09:59:00"},{"P":140.7432,"T":"2019-10-11 10:00:00"},{"P":140.83,"T":"2019-10-11 10:01:00"},{"P":140.78,"T":"2019-10-11 10:02:00"},{"P":140.85,"T":"2019-10-11 10:03:00"},{"P":140.839,"T":"2019-10-11 10:04:00"},{"P":140.7422,"T":"2019-10-11 10:05:00"},{"P":140.67,"T":"2019-10-11 10:06:00"},{"P":140.66,"T":"2019-10-11 10:07:00"},{"P":140.67,"T":"2019-10-11 10:08:00"},{"P":140.655,"T":"2019-10-11 10:09:00"},{"P":140.73,"T":"2019-10-11 10:10:00"},{"P":140.69,"T":"2019-10-11 10:11:00"},{"P":140.6875,"T":"2019-10-11 10:12:00"},{"P":140.6947,"T":"2019-10-11 10:13:00"},{"P":140.71,"T":"2019-10-11 10:14:00"},{"P":140.6469,"T":"2019-10-11 10:15:00"},{"P":140.67,"T":"2019-10-11 10:16:00"},{"P":140.7,"T":"2019-10-11 10:17:00"},{"P":140.79,"T":"2019-10-11 10:18:00"},{"P":140.805,"T":"2019-10-11 10:19:00"},{"P":140.81,"T":"2019-10-11 10:20:00"},{"P":140.85,"T":"2019-10-11 10:21:00"},{"P":140.92,"T":"2019-10-11 10:22:00"},{"P":140.94,"T":"2019-10-11 10:23:00"},{"P":140.885,"T":"2019-10-11 10:24:00"},{"P":140.955,"T":"2019-10-11 10:25:00"},{"P":140.9739,"T":"2019-10-11 10:26:00"},{"P":140.96,"T":"2019-10-11 10:27:00"},{"P":140.94,"T":"2019-10-11 10:28:00"},{"P":140.92,"T":"2019-10-11 10:29:00"},{"P":140.8724,"T":"2019-10-11 10:30:00"},{"P":140.92,"T":"2019-10-11 10:31:00"},{"P":140.94,"T":"2019-10-11 10:32:00"},{"P":140.85,"T":"2019-10-11 10:33:00"},{"P":140.86,"T":"2019-10-11 10:34:00"},{"P":140.9,"T":"2019-10-11 10:35:00"},{"P":140.85,"T":"2019-10-11 10:36:00"},{"P":140.94,"T":"2019-10-11 10:37:00"},{"P":140.8633,"T":"2019-10-11 10:38:00"},{"P":140.77,"T":"2019-10-11 10:39:00"},{"P":140.7253,"T":"2019-10-11 10:40:00"},{"P":140.83,"T":"2019-10-11 10:41:00"},{"P":140.815,"T":"2019-10-11 10:42:00"},{"P":140.73,"T":"2019-10-11 10:43:00"},{"P":140.6402,"T":"2019-10-11 10:44:00"},{"P":140.675,"T":"2019-10-11 10:45:00"},{"P":140.65,"T":"2019-10-11 10:46:00"},{"P":140.625,"T":"2019-10-11 10:47:00"},{"P":140.5832,"T":"2019-10-11 10:48:00"},{"P":140.6413,"T":"2019-10-11 10:49:00"},{"P":140.72,"T":"2019-10-11 10:50:00"},{"P":140.71,"T":"2019-10-11 10:51:00"},{"P":140.64,"T":"2019-10-11 10:52:00"},{"P":140.58,"T":"2019-10-11 10:53:00"},{"P":140.56,"T":"2019-10-11 10:54:00"},{"P":140.525,"T":"2019-10-11 10:55:00"},{"P":140.5966,"T":"2019-10-11 10:56:00"},{"P":140.58,"T":"2019-10-11 10:57:00"},{"P":140.5764,"T":"2019-10-11 10:58:00"},{"P":140.5831,"T":"2019-10-11 10:59:00"},{"P":140.6,"T":"2019-10-11 11:00:00"},{"P":140.595,"T":"2019-10-11 11:01:00"},{"P":140.61,"T":"2019-10-11 11:02:00"},{"P":140.64,"T":"2019-10-11 11:03:00"},{"P":140.5724,"T":"2019-10-11 11:04:00"},{"P":140.49,"T":"2019-10-11 11:05:00"},{"P":140.495,"T":"2019-10-11 11:06:00"},{"P":140.59,"T":"2019-10-11 11:07:00"},{"P":140.64,"T":"2019-10-11 11:08:00"},{"P":140.56,"T":"2019-10-11 11:09:00"},{"P":140.58,"T":"2019-10-11 11:10:00"},{"P":140.625,"T":"2019-10-11 11:11:00"},{"P":140.61,"T":"2019-10-11 11:12:00"},{"P":140.5349,"T":"2019-10-11 11:13:00"},{"P":140.56,"T":"2019-10-11 11:14:00"},{"P":140.5996,"T":"2019-10-11 11:15:00"},{"P":140.59,"T":"2019-10-11 11:16:00"},{"P":140.58,"T":"2019-10-11 11:17:00"},{"P":140.59,"T":"2019-10-11 11:18:00"},{"P":140.61,"T":"2019-10-11 11:19:00"},{"P":140.7,"T":"2019-10-11 11:20:00"},{"P":140.6625,"T":"2019-10-11 11:21:00"},{"P":140.67,"T":"2019-10-11 11:22:00"},{"P":140.64,"T":"2019-10-11 11:23:00"},{"P":140.6055,"T":"2019-10-11 11:24:00"},{"P":140.65,"T":"2019-10-11 11:25:00"},{"P":140.67,"T":"2019-10-11 11:26:00"},{"P":140.6341,"T":"2019-10-11 11:27:00"},{"P":140.65,"T":"2019-10-11 11:28:00"},{"P":140.69,"T":"2019-10-11 11:29:00"},{"P":140.73,"T":"2019-10-11 11:30:00"},{"P":140.77,"T":"2019-10-11 11:31:00"},{"P":140.82,"T":"2019-10-11 11:32:00"},{"P":140.87,"T":"2019-10-11 11:34:00"},{"P":140.88,"T":"2019-10-11 11:35:00"},{"P":140.82,"T":"2019-10-11 11:36:00"},{"P":140.8286,"T":"2019-10-11 11:37:00"},{"P":140.7751,"T":"2019-10-11 11:38:00"},{"P":140.76,"T":"2019-10-11 11:39:00"},{"P":140.78,"T":"2019-10-11 11:40:00"},{"P":140.7734,"T":"2019-10-11 11:41:00"},{"P":140.77,"T":"2019-10-11 11:42:00"},{"P":140.715,"T":"2019-10-11 11:43:00"},{"P":140.63,"T":"2019-10-11 11:44:00"},{"P":140.54,"T":"2019-10-11 11:45:00"},{"P":140.5341,"T":"2019-10-11 11:46:00"},{"P":140.42,"T":"2019-10-11 11:47:00"},{"P":140.505,"T":"2019-10-11 11:48:00"},{"P":140.47,"T":"2019-10-11 11:49:00"},{"P":140.415,"T":"2019-10-11 11:50:00"},{"P":140.4299,"T":"2019-10-11 11:51:00"},{"P":140.3531,"T":"2019-10-11 11:52:00"},{"P":140.37,"T":"2019-10-11 11:53:00"},{"P":140.38,"T":"2019-10-11 11:54:00"},{"P":140.3,"T":"2019-10-11 11:55:00"},{"P":140.2795,"T":"2019-10-11 11:56:00"},{"P":140.2851,"T":"2019-10-11 11:57:00"},{"P":140.335,"T":"2019-10-11 11:58:00"},{"P":140.395,"T":"2019-10-11 11:59:00"},{"P":140.43,"T":"2019-10-11 12:00:00"},{"P":140.35,"T":"2019-10-11 12:01:00"},{"P":140.2232,"T":"2019-10-11 12:02:00"},{"P":140.32,"T":"2019-10-11 12:03:00"},{"P":140.3045,"T":"2019-10-11 12:04:00"},{"P":140.32,"T":"2019-10-11 12:05:00"},{"P":140.3345,"T":"2019-10-11 12:06:00"},{"P":140.29,"T":"2019-10-11 12:07:00"},{"P":140.3643,"T":"2019-10-11 12:08:00"},{"P":140.31,"T":"2019-10-11 12:09:00"},{"P":140.2988,"T":"2019-10-11 12:10:00"},{"P":140.255,"T":"2019-10-11 12:11:00"},{"P":140.3,"T":"2019-10-11 12:12:00"},{"P":140.34,"T":"2019-10-11 12:13:00"},{"P":140.3159,"T":"2019-10-11 12:14:00"},{"P":140.3,"T":"2019-10-11 12:15:00"},{"P":140.29,"T":"2019-10-11 12:16:00"},{"P":140.29,"T":"2019-10-11 12:17:00"},{"P":140.26,"T":"2019-10-11 12:18:00"},{"P":140.24,"T":"2019-10-11 12:19:00"},{"P":140.24,"T":"2019-10-11 12:20:00"},{"P":140.211,"T":"2019-10-11 12:21:00"},{"P":140.2525,"T":"2019-10-11 12:22:00"},{"P":140.36,"T":"2019-10-11 12:23:00"},{"P":140.37,"T":"2019-10-11 12:24:00"},{"P":140.345,"T":"2019-10-11 12:25:00"},{"P":140.355,"T":"2019-10-11 12:26:00"},{"P":140.41,"T":"2019-10-11 12:27:00"},{"P":140.34,"T":"2019-10-11 12:28:00"},{"P":140.395,"T":"2019-10-11 12:29:00"},{"P":140.3891,"T":"2019-10-11 12:30:00"},{"P":140.405,"T":"2019-10-11 12:31:00"},{"P":140.08,"T":"2019-10-11 12:32:00"},{"P":140.11,"T":"2019-10-11 12:33:00"},{"P":140.15,"T":"2019-10-11 12:34:00"},{"P":140.23,"T":"2019-10-11 12:35:00"},{"P":140.22,"T":"2019-10-11 12:36:00"},{"P":140.3,"T":"2019-10-11 12:37:00"},{"P":140.22,"T":"2019-10-11 12:38:00"},{"P":140.21,"T":"2019-10-11 12:39:00"},{"P":140.2,"T":"2019-10-11 12:40:00"},{"P":140.26,"T":"2019-10-11 12:41:00"},{"P":140.32,"T":"2019-10-11 12:42:00"},{"P":140.305,"T":"2019-10-11 12:43:00"},{"P":140.28,"T":"2019-10-11 12:44:00"},{"P":140.3465,"T":"2019-10-11 12:45:00"},{"P":140.34,"T":"2019-10-11 12:46:00"},{"P":140.3455,"T":"2019-10-11 12:47:00"},{"P":140.35,"T":"2019-10-11 12:48:00"},{"P":140.29,"T":"2019-10-11 12:49:00"},{"P":140.35,"T":"2019-10-11 12:50:00"},{"P":140.3612,"T":"2019-10-11 12:51:00"},{"P":140.36,"T":"2019-10-11 12:52:00"},{"P":140.42,"T":"2019-10-11 12:53:00"},{"P":140.38,"T":"2019-10-11 12:54:00"},{"P":140.42,"T":"2019-10-11 12:55:00"},{"P":140.43,"T":"2019-10-11 12:56:00"},{"P":140.4,"T":"2019-10-11 12:57:00"},{"P":140.4501,"T":"2019-10-11 12:58:00"},{"P":140.455,"T":"2019-10-11 12:59:00"},{"P":140.49,"T":"2019-10-11 13:00:00"},{"P":140.54,"T":"2019-10-11 13:01:00"},{"P":140.5,"T":"2019-10-11 13:02:00"},{"P":140.48,"T":"2019-10-11 13:03:00"},{"P":140.48,"T":"2019-10-11 13:04:00"},{"P":140.405,"T":"2019-10-11 13:05:00"},{"P":140.42,"T":"2019-10-11 13:06:00"},{"P":140.4,"T":"2019-10-11 13:07:00"},{"P":140.355,"T":"2019-10-11 13:08:00"},{"P":140.3001,"T":"2019-10-11 13:09:00"},{"P":140.32,"T":"2019-10-11 13:10:00"},{"P":140.275,"T":"2019-10-11 13:11:00"},{"P":140.27,"T":"2019-10-11 13:12:00"},{"P":140.2301,"T":"2019-10-11 13:13:00"},{"P":140.14,"T":"2019-10-11 13:14:00"},{"P":140.25,"T":"2019-10-11 13:15:00"},{"P":140.24,"T":"2019-10-11 13:16:00"},{"P":140.175,"T":"2019-10-11 13:17:00"},{"P":140.26,"T":"2019-10-11 13:18:00"},{"P":140.22,"T":"2019-10-11 13:19:00"},{"P":140.18,"T":"2019-10-11 13:20:00"},{"P":140.24,"T":"2019-10-11 13:21:00"},{"P":140.22,"T":"2019-10-11 13:22:00"},{"P":140.2036,"T":"2019-10-11 13:23:00"},{"P":140.23,"T":"2019-10-11 13:24:00"},{"P":140.28,"T":"2019-10-11 13:25:00"},{"P":140.59,"T":"2019-10-11 13:26:00"},{"P":140.66,"T":"2019-10-11 13:27:00"},{"P":140.46,"T":"2019-10-11 13:28:00"},{"P":140.33,"T":"2019-10-11 13:29:00"},{"P":140.28,"T":"2019-10-11 13:30:00"},{"P":140.38,"T":"2019-10-11 13:31:00"},{"P":140.37,"T":"2019-10-11 13:32:00"},{"P":140.39,"T":"2019-10-11 13:33:00"},{"P":140.4158,"T":"2019-10-11 13:34:00"},{"P":140.48,"T":"2019-10-11 13:35:00"},{"P":140.43,"T":"2019-10-11 13:36:00"},{"P":140.42,"T":"2019-10-11 13:37:00"},{"P":140.4457,"T":"2019-10-11 13:38:00"},{"P":140.44,"T":"2019-10-11 13:39:00"},{"P":140.465,"T":"2019-10-11 13:40:00"},{"P":140.545,"T":"2019-10-11 13:41:00"},{"P":140.515,"T":"2019-10-11 13:42:00"},{"P":140.52,"T":"2019-10-11 13:43:00"},{"P":140.56,"T":"2019-10-11 13:44:00"},{"P":140.52,"T":"2019-10-11 13:45:00"},{"P":140.57,"T":"2019-10-11 13:46:00"},{"P":140.5687,"T":"2019-10-11 13:47:00"},{"P":140.57,"T":"2019-10-11 13:48:00"},{"P":140.584,"T":"2019-10-11 13:49:00"},{"P":140.6136,"T":"2019-10-11 13:50:00"},{"P":140.49,"T":"2019-10-11 13:51:00"},{"P":140.5361,"T":"2019-10-11 13:52:00"},{"P":140.5528,"T":"2019-10-11 13:53:00"},{"P":140.585,"T":"2019-10-11 13:54:00"},{"P":140.61,"T":"2019-10-11 13:55:00"},{"P":140.68,"T":"2019-10-11 13:56:00"},{"P":140.6803,"T":"2019-10-11 13:57:00"},{"P":140.6355,"T":"2019-10-11 13:58:00"},{"P":140.61,"T":"2019-10-11 13:59:00"},{"P":140.58,"T":"2019-10-11 14:00:00"},{"P":140.59,"T":"2019-10-11 14:01:00"},{"P":140.59,"T":"2019-10-11 14:02:00"},{"P":140.56,"T":"2019-10-11 14:03:00"},{"P":140.51,"T":"2019-10-11 14:04:00"},{"P":140.5614,"T":"2019-10-11 14:05:00"},{"P":140.5435,"T":"2019-10-11 14:06:00"},{"P":140.5497,"T":"2019-10-11 14:07:00"},{"P":140.54,"T":"2019-10-11 14:08:00"},{"P":140.47,"T":"2019-10-11 14:09:00"},{"P":140.47,"T":"2019-10-11 14:10:00"},{"P":140.495,"T":"2019-10-11 14:11:00"},{"P":140.48,"T":"2019-10-11 14:12:00"},{"P":140.41,"T":"2019-10-11 14:13:00"},{"P":140.455,"T":"2019-10-11 14:14:00"},{"P":140.5,"T":"2019-10-11 14:15:00"},{"P":140.56,"T":"2019-10-11 14:16:00"},{"P":140.52,"T":"2019-10-11 14:17:00"},{"P":140.56,"T":"2019-10-11 14:18:00"},{"P":140.6,"T":"2019-10-11 14:19:00"},{"P":140.5617,"T":"2019-10-11 14:20:00"},{"P":140.605,"T":"2019-10-11 14:21:00"},{"P":140.64,"T":"2019-10-11 14:22:00"},{"P":140.6501,"T":"2019-10-11 14:23:00"},{"P":140.67,"T":"2019-10-11 14:24:00"},{"P":140.68,"T":"2019-10-11 14:25:00"},{"P":140.73,"T":"2019-10-11 14:26:00"},{"P":140.7299,"T":"2019-10-11 14:27:00"},{"P":140.7,"T":"2019-10-11 14:28:00"},{"P":140.6607,"T":"2019-10-11 14:29:00"},{"P":140.65,"T":"2019-10-11 14:30:00"},{"P":140.635,"T":"2019-10-11 14:31:00"},{"P":140.66,"T":"2019-10-11 14:32:00"},{"P":140.68,"T":"2019-10-11 14:33:00"},{"P":140.69,"T":"2019-10-11 14:34:00"},{"P":140.6701,"T":"2019-10-11 14:35:00"},{"P":140.69,"T":"2019-10-11 14:36:00"},{"P":140.651,"T":"2019-10-11 14:37:00"},{"P":140.68,"T":"2019-10-11 14:38:00"},{"P":140.6848,"T":"2019-10-11 14:39:00"},{"P":140.69,"T":"2019-10-11 14:40:00"},{"P":140.65,"T":"2019-10-11 14:41:00"},{"P":140.665,"T":"2019-10-11 14:42:00"},{"P":140.68,"T":"2019-10-11 14:43:00"},{"P":140.695,"T":"2019-10-11 14:44:00"},{"P":140.745,"T":"2019-10-11 14:45:00"},{"P":140.7348,"T":"2019-10-11 14:46:00"},{"P":140.72,"T":"2019-10-11 14:47:00"},{"P":140.69,"T":"2019-10-11 14:48:00"},{"P":140.69,"T":"2019-10-11 14:49:00"},{"P":140.74,"T":"2019-10-11 14:50:00"},{"P":140.75,"T":"2019-10-11 14:51:00"},{"P":140.785,"T":"2019-10-11 14:52:00"},{"P":140.7545,"T":"2019-10-11 14:53:00"},{"P":140.76,"T":"2019-10-11 14:54:00"},{"P":140.735,"T":"2019-10-11 14:55:00"},{"P":140.695,"T":"2019-10-11 14:56:00"},{"P":140.6431,"T":"2019-10-11 14:57:00"},{"P":140.66,"T":"2019-10-11 14:58:00"},{"P":140.6993,"T":"2019-10-11 14:59:00"},{"P":140.63,"T":"2019-10-11 15:00:00"},{"P":140.625,"T":"2019-10-11 15:01:00"},{"P":140.67,"T":"2019-10-11 15:02:00"},{"P":140.65,"T":"2019-10-11 15:03:00"},{"P":140.56,"T":"2019-10-11 15:04:00"},{"P":140.555,"T":"2019-10-11 15:05:00"},{"P":140.6,"T":"2019-10-11 15:06:00"},{"P":140.59,"T":"2019-10-11 15:07:00"},{"P":140.62,"T":"2019-10-11 15:08:00"},{"P":140.6301,"T":"2019-10-11 15:09:00"},{"P":140.61,"T":"2019-10-11 15:10:00"},{"P":140.6214,"T":"2019-10-11 15:11:00"},{"P":140.6698,"T":"2019-10-11 15:12:00"},{"P":140.67,"T":"2019-10-11 15:13:00"},{"P":140.64,"T":"2019-10-11 15:14:00"},{"P":140.61,"T":"2019-10-11 15:15:00"},{"P":140.6064,"T":"2019-10-11 15:16:00"},{"P":140.645,"T":"2019-10-11 15:17:00"},{"P":140.65,"T":"2019-10-11 15:18:00"},{"P":140.61,"T":"2019-10-11 15:19:00"},{"P":140.63,"T":"2019-10-11 15:20:00"},{"P":140.605,"T":"2019-10-11 15:21:00"},{"P":140.63,"T":"2019-10-11 15:22:00"},{"P":140.6,"T":"2019-10-11 15:23:00"},{"P":140.64,"T":"2019-10-11 15:24:00"},{"P":140.65,"T":"2019-10-11 15:25:00"},{"P":140.64,"T":"2019-10-11 15:26:00"},{"P":140.6759,"T":"2019-10-11 15:27:00"},{"P":140.66,"T":"2019-10-11 15:28:00"},{"P":140.61,"T":"2019-10-11 15:29:00"},{"P":140.64,"T":"2019-10-11 15:30:00"},{"P":140.43,"T":"2019-10-11 15:31:00"},{"P":140.53,"T":"2019-10-11 15:32:00"},{"P":140.58,"T":"2019-10-11 15:33:00"},{"P":140.61,"T":"2019-10-11 15:34:00"},{"P":140.5767,"T":"2019-10-11 15:35:00"},{"P":140.575,"T":"2019-10-11 15:36:00"},{"P":140.575,"T":"2019-10-11 15:37:00"},{"P":140.43,"T":"2019-10-11 15:38:00"},{"P":140.705,"T":"2019-10-11 15:39:00"},{"P":140.62,"T":"2019-10-11 15:40:00"},{"P":140.66,"T":"2019-10-11 15:41:00"},{"P":140.6,"T":"2019-10-11 15:42:00"},{"P":140.555,"T":"2019-10-11 15:43:00"},{"P":140.12,"T":"2019-10-11 15:44:00"},{"P":140.25,"T":"2019-10-11 15:45:00"},{"P":139.98,"T":"2019-10-11 15:46:00"},{"P":140.02,"T":"2019-10-11 15:47:00"},{"P":140.17,"T":"2019-10-11 15:48:00"},{"P":139.93,"T":"2019-10-11 15:49:00"},{"P":139.92,"T":"2019-10-11 15:50:00"},{"P":140.06,"T":"2019-10-11 15:51:00"},{"P":140.015,"T":"2019-10-11 15:52:00"},{"P":139.915,"T":"2019-10-11 15:53:00"},{"P":139.79,"T":"2019-10-11 15:54:00"},{"P":139.71,"T":"2019-10-11 15:55:00"},{"P":139.805,"T":"2019-10-11 15:56:00"},{"P":139.77,"T":"2019-10-11 15:57:00"},{"P":139.8,"T":"2019-10-11 15:58:00"},{"P":139.59,"T":"2019-10-11 15:59:00"}],"StartTime":"\/Date(1570782600000)\/","EndTime":"2019-10-11T16:00:00.0000000"},"PricePreviousClose":"139.1","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2019-10-12T00:20:53.6263854Z","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"d400f52c-0000-0200-0000-5da11c9e0000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1570839710}
7635409000
