Microsoft SEC Filings
Recent quarterly and annual filings are available from this web site in Microsoft Word format. Expanded and historical information
is available from a third-party web site.*
*: Provided by West
*: Provided by West
Download Recent Quarterly and Annual Filings
Fiscal Year 2021
{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"id":"Quote:a1xzim","price":232.38,"priceChange":3.39,"priceDayHigh":235.37,"priceDayLow":229.54,"marketCap":1752660000000.0,"timeLastTraded":"2021-02-26T22:52:04.408","priceDayOpen":231.525,"pricePreviousClose":228.99,"datePreviousClose":"2021-02-25T00:00:00","priceAsk":232.0,"askSize":1.0,"priceBid":231.85,"bidSize":1.0,"accumulatedVolume":37819227.0,"averageVolume":30315658.0,"peRatio":34.1056,"priceChangePercent":1.4804,"price52wHigh":246.13,"price52wLow":132.52,"pricePostMarket":232.0,"priceChangePostMarket":-0.38,"priceChangePostMarketPercent":-0.1635,"priceClose":232.38,"yieldPercent":0.9782,"priceChange1Week":-8.59,"priceChange1Month":-6.55,"priceChange3Month":17.15,"priceChange6Month":3.47,"priceChangeYTD":9.96,"priceChange1Year":70.37,"return1Week":-3.5648,"return1Month":-2.7414,"return3Month":7.9682,"return6Month":1.5159,"returnYTD":4.478,"return1Year":43.4356,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2021-02-28T03:36:57.8202765","currency":"USD","_p":"a1xzim","_t":"Quote","_etag":"\"3c057c49-0000-0200-0000-603b0fdc0000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1614483420}]}
{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":231.72,"T":"2021-02-26 09:30:00"},{"P":231.5201,"T":"2021-02-26 09:31:00"},{"P":232.08,"T":"2021-02-26 09:32:00"},{"P":231.89,"T":"2021-02-26 09:33:00"},{"P":232.06,"T":"2021-02-26 09:34:00"},{"P":232.12,"T":"2021-02-26 09:35:00"},{"P":232.2583,"T":"2021-02-26 09:36:00"},{"P":232.14,"T":"2021-02-26 09:37:00"},{"P":232.21,"T":"2021-02-26 09:38:00"},{"P":232.53,"T":"2021-02-26 09:39:00"},{"P":233.09,"T":"2021-02-26 09:40:00"},{"P":232.76,"T":"2021-02-26 09:41:00"},{"P":232.05,"T":"2021-02-26 09:42:00"},{"P":232.04,"T":"2021-02-26 09:43:00"},{"P":231.9951,"T":"2021-02-26 09:44:00"},{"P":231.73,"T":"2021-02-26 09:45:00"},{"P":232.2,"T":"2021-02-26 09:46:00"},{"P":232.01,"T":"2021-02-26 09:47:00"},{"P":231.3,"T":"2021-02-26 09:48:00"},{"P":231.29,"T":"2021-02-26 09:49:00"},{"P":230.88,"T":"2021-02-26 09:50:00"},{"P":230.43,"T":"2021-02-26 09:51:00"},{"P":230.65,"T":"2021-02-26 09:52:00"},{"P":230.91,"T":"2021-02-26 09:53:00"},{"P":230.56,"T":"2021-02-26 09:54:00"},{"P":230.22,"T":"2021-02-26 09:55:00"},{"P":230.4,"T":"2021-02-26 09:56:00"},{"P":231.11,"T":"2021-02-26 09:57:00"},{"P":231.095,"T":"2021-02-26 09:58:00"},{"P":231.175,"T":"2021-02-26 09:59:00"},{"P":230.83,"T":"2021-02-26 10:00:00"},{"P":230.98,"T":"2021-02-26 10:01:00"},{"P":230.83,"T":"2021-02-26 10:02:00"},{"P":230.96,"T":"2021-02-26 10:03:00"},{"P":231.64,"T":"2021-02-26 10:04:00"},{"P":231.76,"T":"2021-02-26 10:05:00"},{"P":231.38,"T":"2021-02-26 10:06:00"},{"P":231.1,"T":"2021-02-26 10:07:00"},{"P":231.28,"T":"2021-02-26 10:08:00"},{"P":230.79,"T":"2021-02-26 10:09:00"},{"P":230.53,"T":"2021-02-26 10:10:00"},{"P":230.495,"T":"2021-02-26 10:11:00"},{"P":231.16,"T":"2021-02-26 10:12:00"},{"P":231.29,"T":"2021-02-26 10:13:00"},{"P":231.4,"T":"2021-02-26 10:14:00"},{"P":231.09,"T":"2021-02-26 10:15:00"},{"P":231.2375,"T":"2021-02-26 10:16:00"},{"P":231.54,"T":"2021-02-26 10:17:00"},{"P":231.38,"T":"2021-02-26 10:18:00"},{"P":231.43,"T":"2021-02-26 10:19:00"},{"P":231.6099,"T":"2021-02-26 10:20:00"},{"P":231.81,"T":"2021-02-26 10:21:00"},{"P":231.29,"T":"2021-02-26 10:22:00"},{"P":231.11,"T":"2021-02-26 10:23:00"},{"P":231.14,"T":"2021-02-26 10:24:00"},{"P":231.64,"T":"2021-02-26 10:25:00"},{"P":231.23,"T":"2021-02-26 10:26:00"},{"P":230.38,"T":"2021-02-26 10:27:00"},{"P":230.08,"T":"2021-02-26 10:28:00"},{"P":229.935,"T":"2021-02-26 10:29:00"},{"P":230.41,"T":"2021-02-26 10:30:00"},{"P":230.07,"T":"2021-02-26 10:31:00"},{"P":230.36,"T":"2021-02-26 10:32:00"},{"P":229.94,"T":"2021-02-26 10:33:00"},{"P":229.84,"T":"2021-02-26 10:34:00"},{"P":229.915,"T":"2021-02-26 10:35:00"},{"P":229.71,"T":"2021-02-26 10:36:00"},{"P":230.23,"T":"2021-02-26 10:37:00"},{"P":230.52,"T":"2021-02-26 10:38:00"},{"P":231.39,"T":"2021-02-26 10:39:00"},{"P":231.41,"T":"2021-02-26 10:40:00"},{"P":231.56,"T":"2021-02-26 10:41:00"},{"P":232.08,"T":"2021-02-26 10:42:00"},{"P":232.07,"T":"2021-02-26 10:43:00"},{"P":232.14,"T":"2021-02-26 10:44:00"},{"P":232.49,"T":"2021-02-26 10:45:00"},{"P":232.97,"T":"2021-02-26 10:46:00"},{"P":232.89,"T":"2021-02-26 10:47:00"},{"P":232.666,"T":"2021-02-26 10:48:00"},{"P":232.855,"T":"2021-02-26 10:49:00"},{"P":232.59,"T":"2021-02-26 10:50:00"},{"P":232.62,"T":"2021-02-26 10:51:00"},{"P":232.75,"T":"2021-02-26 10:52:00"},{"P":233.285,"T":"2021-02-26 10:53:00"},{"P":233.06,"T":"2021-02-26 10:54:00"},{"P":232.73,"T":"2021-02-26 10:55:00"},{"P":232.89,"T":"2021-02-26 10:56:00"},{"P":232.88,"T":"2021-02-26 10:57:00"},{"P":233,"T":"2021-02-26 10:58:00"},{"P":232.94,"T":"2021-02-26 10:59:00"},{"P":232.68,"T":"2021-02-26 11:00:00"},{"P":232.9895,"T":"2021-02-26 11:01:00"},{"P":233.39,"T":"2021-02-26 11:02:00"},{"P":233.11,"T":"2021-02-26 11:03:00"},{"P":233.3,"T":"2021-02-26 11:04:00"},{"P":233.2338,"T":"2021-02-26 11:05:00"},{"P":233.17,"T":"2021-02-26 11:06:00"},{"P":232.95,"T":"2021-02-26 11:07:00"},{"P":232.91,"T":"2021-02-26 11:08:00"},{"P":232.98,"T":"2021-02-26 11:09:00"},{"P":232.95,"T":"2021-02-26 11:10:00"},{"P":232.62,"T":"2021-02-26 11:11:00"},{"P":232.32,"T":"2021-02-26 11:12:00"},{"P":232.37,"T":"2021-02-26 11:13:00"},{"P":232.3821,"T":"2021-02-26 11:14:00"},{"P":232.445,"T":"2021-02-26 11:15:00"},{"P":232.25,"T":"2021-02-26 11:16:00"},{"P":232.64,"T":"2021-02-26 11:17:00"},{"P":231.93,"T":"2021-02-26 11:18:00"},{"P":232.06,"T":"2021-02-26 11:19:00"},{"P":231.96,"T":"2021-02-26 11:20:00"},{"P":231.91,"T":"2021-02-26 11:21:00"},{"P":231.89,"T":"2021-02-26 11:22:00"},{"P":231.5,"T":"2021-02-26 11:23:00"},{"P":231.59,"T":"2021-02-26 11:24:00"},{"P":231.62,"T":"2021-02-26 11:25:00"},{"P":231.69,"T":"2021-02-26 11:26:00"},{"P":231.81,"T":"2021-02-26 11:27:00"},{"P":231.71,"T":"2021-02-26 11:28:00"},{"P":231.77,"T":"2021-02-26 11:29:00"},{"P":231.94,"T":"2021-02-26 11:30:00"},{"P":232.33,"T":"2021-02-26 11:31:00"},{"P":232.61,"T":"2021-02-26 11:32:00"},{"P":232.729,"T":"2021-02-26 11:33:00"},{"P":232.72,"T":"2021-02-26 11:34:00"},{"P":232.95,"T":"2021-02-26 11:35:00"},{"P":233.25,"T":"2021-02-26 11:36:00"},{"P":233.07,"T":"2021-02-26 11:37:00"},{"P":233.26,"T":"2021-02-26 11:38:00"},{"P":233.33,"T":"2021-02-26 11:39:00"},{"P":233.3349,"T":"2021-02-26 11:40:00"},{"P":233.38,"T":"2021-02-26 11:41:00"},{"P":233.16,"T":"2021-02-26 11:42:00"},{"P":233.165,"T":"2021-02-26 11:43:00"},{"P":233.38,"T":"2021-02-26 11:44:00"},{"P":233.13,"T":"2021-02-26 11:45:00"},{"P":233,"T":"2021-02-26 11:46:00"},{"P":233.27,"T":"2021-02-26 11:47:00"},{"P":233.46,"T":"2021-02-26 11:48:00"},{"P":233.48,"T":"2021-02-26 11:49:00"},{"P":233.69,"T":"2021-02-26 11:50:00"},{"P":233.77,"T":"2021-02-26 11:51:00"},{"P":233.57,"T":"2021-02-26 11:52:00"},{"P":233.52,"T":"2021-02-26 11:53:00"},{"P":233.49,"T":"2021-02-26 11:54:00"},{"P":233.48,"T":"2021-02-26 11:55:00"},{"P":233.39,"T":"2021-02-26 11:56:00"},{"P":233.41,"T":"2021-02-26 11:57:00"},{"P":233.37,"T":"2021-02-26 11:58:00"},{"P":233.36,"T":"2021-02-26 11:59:00"},{"P":233.48,"T":"2021-02-26 12:00:00"},{"P":233.32,"T":"2021-02-26 12:01:00"},{"P":233.35,"T":"2021-02-26 12:02:00"},{"P":233.3802,"T":"2021-02-26 12:03:00"},{"P":233.2629,"T":"2021-02-26 12:04:00"},{"P":232.82,"T":"2021-02-26 12:05:00"},{"P":232.89,"T":"2021-02-26 12:06:00"},{"P":233.19,"T":"2021-02-26 12:07:00"},{"P":233.68,"T":"2021-02-26 12:08:00"},{"P":234.13,"T":"2021-02-26 12:09:00"},{"P":234.36,"T":"2021-02-26 12:10:00"},{"P":234.39,"T":"2021-02-26 12:11:00"},{"P":234.24,"T":"2021-02-26 12:12:00"},{"P":234.54,"T":"2021-02-26 12:13:00"},{"P":234.69,"T":"2021-02-26 12:14:00"},{"P":234.74,"T":"2021-02-26 12:15:00"},{"P":234.85,"T":"2021-02-26 12:16:00"},{"P":234.93,"T":"2021-02-26 12:17:00"},{"P":235.01,"T":"2021-02-26 12:18:00"},{"P":235.14,"T":"2021-02-26 12:19:00"},{"P":235.1,"T":"2021-02-26 12:20:00"},{"P":235.055,"T":"2021-02-26 12:21:00"},{"P":234.915,"T":"2021-02-26 12:22:00"},{"P":234.89,"T":"2021-02-26 12:23:00"},{"P":235.05,"T":"2021-02-26 12:24:00"},{"P":235.005,"T":"2021-02-26 12:25:00"},{"P":234.8377,"T":"2021-02-26 12:26:00"},{"P":234.77,"T":"2021-02-26 12:27:00"},{"P":234.53,"T":"2021-02-26 12:28:00"},{"P":234.69,"T":"2021-02-26 12:29:00"},{"P":234.85,"T":"2021-02-26 12:30:00"},{"P":234.99,"T":"2021-02-26 12:31:00"},{"P":234.92,"T":"2021-02-26 12:32:00"},{"P":234.99,"T":"2021-02-26 12:33:00"},{"P":234.74,"T":"2021-02-26 12:34:00"},{"P":234.71,"T":"2021-02-26 12:35:00"},{"P":234.61,"T":"2021-02-26 12:36:00"},{"P":234.44,"T":"2021-02-26 12:37:00"},{"P":234.45,"T":"2021-02-26 12:38:00"},{"P":234.18,"T":"2021-02-26 12:39:00"},{"P":234.32,"T":"2021-02-26 12:40:00"},{"P":234.33,"T":"2021-02-26 12:41:00"},{"P":234.12,"T":"2021-02-26 12:42:00"},{"P":234.2543,"T":"2021-02-26 12:43:00"},{"P":234.28,"T":"2021-02-26 12:44:00"},{"P":234.26,"T":"2021-02-26 12:45:00"},{"P":234.18,"T":"2021-02-26 12:46:00"},{"P":234.16,"T":"2021-02-26 12:47:00"},{"P":234.35,"T":"2021-02-26 12:48:00"},{"P":234.14,"T":"2021-02-26 12:49:00"},{"P":234.24,"T":"2021-02-26 12:50:00"},{"P":234.32,"T":"2021-02-26 12:51:00"},{"P":234.51,"T":"2021-02-26 12:52:00"},{"P":234.65,"T":"2021-02-26 12:53:00"},{"P":234.48,"T":"2021-02-26 12:54:00"},{"P":234.37,"T":"2021-02-26 12:55:00"},{"P":234.06,"T":"2021-02-26 12:56:00"},{"P":233.95,"T":"2021-02-26 12:57:00"},{"P":233.94,"T":"2021-02-26 12:58:00"},{"P":233.93,"T":"2021-02-26 12:59:00"},{"P":233.71,"T":"2021-02-26 13:00:00"},{"P":233.58,"T":"2021-02-26 13:01:00"},{"P":233.34,"T":"2021-02-26 13:02:00"},{"P":233.57,"T":"2021-02-26 13:03:00"},{"P":233.6,"T":"2021-02-26 13:04:00"},{"P":233.48,"T":"2021-02-26 13:05:00"},{"P":233.62,"T":"2021-02-26 13:06:00"},{"P":233.79,"T":"2021-02-26 13:07:00"},{"P":233.78,"T":"2021-02-26 13:08:00"},{"P":234.08,"T":"2021-02-26 13:09:00"},{"P":233.88,"T":"2021-02-26 13:10:00"},{"P":234,"T":"2021-02-26 13:11:00"},{"P":233.88,"T":"2021-02-26 13:12:00"},{"P":233.76,"T":"2021-02-26 13:13:00"},{"P":233.89,"T":"2021-02-26 13:14:00"},{"P":233.97,"T":"2021-02-26 13:15:00"},{"P":234.0576,"T":"2021-02-26 13:16:00"},{"P":234.09,"T":"2021-02-26 13:17:00"},{"P":234.27,"T":"2021-02-26 13:18:00"},{"P":234.19,"T":"2021-02-26 13:19:00"},{"P":234.26,"T":"2021-02-26 13:20:00"},{"P":234.57,"T":"2021-02-26 13:21:00"},{"P":234.64,"T":"2021-02-26 13:22:00"},{"P":234.83,"T":"2021-02-26 13:23:00"},{"P":234.79,"T":"2021-02-26 13:24:00"},{"P":234.815,"T":"2021-02-26 13:25:00"},{"P":234.89,"T":"2021-02-26 13:26:00"},{"P":235.08,"T":"2021-02-26 13:27:00"},{"P":235.15,"T":"2021-02-26 13:28:00"},{"P":235.03,"T":"2021-02-26 13:29:00"},{"P":234.91,"T":"2021-02-26 13:30:00"},{"P":234.8,"T":"2021-02-26 13:31:00"},{"P":234.795,"T":"2021-02-26 13:32:00"},{"P":234.5921,"T":"2021-02-26 13:33:00"},{"P":234.69,"T":"2021-02-26 13:34:00"},{"P":234.56,"T":"2021-02-26 13:35:00"},{"P":234.4,"T":"2021-02-26 13:36:00"},{"P":234.275,"T":"2021-02-26 13:37:00"},{"P":234.1,"T":"2021-02-26 13:38:00"},{"P":234.18,"T":"2021-02-26 13:39:00"},{"P":234.03,"T":"2021-02-26 13:40:00"},{"P":234.06,"T":"2021-02-26 13:41:00"},{"P":233.98,"T":"2021-02-26 13:42:00"},{"P":234.0459,"T":"2021-02-26 13:43:00"},{"P":234.18,"T":"2021-02-26 13:44:00"},{"P":234.52,"T":"2021-02-26 13:45:00"},{"P":234.15,"T":"2021-02-26 13:46:00"},{"P":233.49,"T":"2021-02-26 13:47:00"},{"P":233.33,"T":"2021-02-26 13:48:00"},{"P":233.57,"T":"2021-02-26 13:49:00"},{"P":233.15,"T":"2021-02-26 13:50:00"},{"P":233.32,"T":"2021-02-26 13:51:00"},{"P":233.14,"T":"2021-02-26 13:52:00"},{"P":233.24,"T":"2021-02-26 13:53:00"},{"P":233.185,"T":"2021-02-26 13:54:00"},{"P":233.415,"T":"2021-02-26 13:55:00"},{"P":233.44,"T":"2021-02-26 13:56:00"},{"P":233.542,"T":"2021-02-26 13:57:00"},{"P":233.54,"T":"2021-02-26 13:58:00"},{"P":233.22,"T":"2021-02-26 13:59:00"},{"P":233.53,"T":"2021-02-26 14:00:00"},{"P":233.44,"T":"2021-02-26 14:01:00"},{"P":233.43,"T":"2021-02-26 14:02:00"},{"P":233.23,"T":"2021-02-26 14:03:00"},{"P":232.86,"T":"2021-02-26 14:04:00"},{"P":233.01,"T":"2021-02-26 14:05:00"},{"P":233.01,"T":"2021-02-26 14:06:00"},{"P":232.78,"T":"2021-02-26 14:07:00"},{"P":233.04,"T":"2021-02-26 14:08:00"},{"P":233.02,"T":"2021-02-26 14:09:00"},{"P":233.02,"T":"2021-02-26 14:10:00"},{"P":233.02,"T":"2021-02-26 14:11:00"},{"P":233.21,"T":"2021-02-26 14:12:00"},{"P":233.45,"T":"2021-02-26 14:13:00"},{"P":233.41,"T":"2021-02-26 14:14:00"},{"P":233.68,"T":"2021-02-26 14:15:00"},{"P":233.34,"T":"2021-02-26 14:16:00"},{"P":233.22,"T":"2021-02-26 14:17:00"},{"P":233.04,"T":"2021-02-26 14:18:00"},{"P":232.85,"T":"2021-02-26 14:19:00"},{"P":232.98,"T":"2021-02-26 14:20:00"},{"P":233.02,"T":"2021-02-26 14:21:00"},{"P":233.34,"T":"2021-02-26 14:22:00"},{"P":233.3,"T":"2021-02-26 14:23:00"},{"P":233.14,"T":"2021-02-26 14:24:00"},{"P":233.275,"T":"2021-02-26 14:25:00"},{"P":233.355,"T":"2021-02-26 14:26:00"},{"P":233.37,"T":"2021-02-26 14:27:00"},{"P":233.51,"T":"2021-02-26 14:28:00"},{"P":233.49,"T":"2021-02-26 14:29:00"},{"P":233.71,"T":"2021-02-26 14:30:00"},{"P":233.88,"T":"2021-02-26 14:31:00"},{"P":233.71,"T":"2021-02-26 14:32:00"},{"P":233.77,"T":"2021-02-26 14:33:00"},{"P":233.9698,"T":"2021-02-26 14:34:00"},{"P":234.01,"T":"2021-02-26 14:35:00"},{"P":233.92,"T":"2021-02-26 14:36:00"},{"P":233.93,"T":"2021-02-26 14:37:00"},{"P":234.04,"T":"2021-02-26 14:38:00"},{"P":234.02,"T":"2021-02-26 14:39:00"},{"P":233.9,"T":"2021-02-26 14:40:00"},{"P":234.02,"T":"2021-02-26 14:41:00"},{"P":233.79,"T":"2021-02-26 14:42:00"},{"P":233.69,"T":"2021-02-26 14:43:00"},{"P":233.66,"T":"2021-02-26 14:44:00"},{"P":233.89,"T":"2021-02-26 14:45:00"},{"P":233.955,"T":"2021-02-26 14:46:00"},{"P":234.39,"T":"2021-02-26 14:47:00"},{"P":234.26,"T":"2021-02-26 14:48:00"},{"P":234.175,"T":"2021-02-26 14:49:00"},{"P":234.13,"T":"2021-02-26 14:50:00"},{"P":234.14,"T":"2021-02-26 14:51:00"},{"P":233.98,"T":"2021-02-26 14:52:00"},{"P":234.17,"T":"2021-02-26 14:53:00"},{"P":233.9855,"T":"2021-02-26 14:54:00"},{"P":233.95,"T":"2021-02-26 14:55:00"},{"P":233.92,"T":"2021-02-26 14:56:00"},{"P":234.07,"T":"2021-02-26 14:57:00"},{"P":233.97,"T":"2021-02-26 14:58:00"},{"P":233.88,"T":"2021-02-26 14:59:00"},{"P":234.3,"T":"2021-02-26 15:00:00"},{"P":234.16,"T":"2021-02-26 15:01:00"},{"P":234.4301,"T":"2021-02-26 15:02:00"},{"P":234.46,"T":"2021-02-26 15:03:00"},{"P":234.52,"T":"2021-02-26 15:04:00"},{"P":234.39,"T":"2021-02-26 15:05:00"},{"P":234.67,"T":"2021-02-26 15:06:00"},{"P":234.67,"T":"2021-02-26 15:07:00"},{"P":234.66,"T":"2021-02-26 15:08:00"},{"P":235.08,"T":"2021-02-26 15:09:00"},{"P":235.06,"T":"2021-02-26 15:10:00"},{"P":235,"T":"2021-02-26 15:11:00"},{"P":234.92,"T":"2021-02-26 15:12:00"},{"P":234.86,"T":"2021-02-26 15:13:00"},{"P":234.72,"T":"2021-02-26 15:14:00"},{"P":234.95,"T":"2021-02-26 15:15:00"},{"P":235.035,"T":"2021-02-26 15:16:00"},{"P":234.96,"T":"2021-02-26 15:17:00"},{"P":234.9,"T":"2021-02-26 15:18:00"},{"P":234.77,"T":"2021-02-26 15:19:00"},{"P":234.79,"T":"2021-02-26 15:20:00"},{"P":234.77,"T":"2021-02-26 15:21:00"},{"P":234.53,"T":"2021-02-26 15:22:00"},{"P":234.35,"T":"2021-02-26 15:23:00"},{"P":234.25,"T":"2021-02-26 15:24:00"},{"P":234.05,"T":"2021-02-26 15:25:00"},{"P":233.91,"T":"2021-02-26 15:26:00"},{"P":233.7217,"T":"2021-02-26 15:27:00"},{"P":233.56,"T":"2021-02-26 15:28:00"},{"P":233.41,"T":"2021-02-26 15:29:00"},{"P":233.34,"T":"2021-02-26 15:30:00"},{"P":233.3759,"T":"2021-02-26 15:31:00"},{"P":233.1,"T":"2021-02-26 15:32:00"},{"P":233.3,"T":"2021-02-26 15:33:00"},{"P":233.225,"T":"2021-02-26 15:34:00"},{"P":233.38,"T":"2021-02-26 15:35:00"},{"P":233.17,"T":"2021-02-26 15:36:00"},{"P":233.21,"T":"2021-02-26 15:37:00"},{"P":233.33,"T":"2021-02-26 15:38:00"},{"P":233.49,"T":"2021-02-26 15:39:00"},{"P":233.63,"T":"2021-02-26 15:40:00"},{"P":233.68,"T":"2021-02-26 15:41:00"},{"P":233.79,"T":"2021-02-26 15:42:00"},{"P":234.205,"T":"2021-02-26 15:43:00"},{"P":234.12,"T":"2021-02-26 15:44:00"},{"P":234.79,"T":"2021-02-26 15:45:00"},{"P":234.79,"T":"2021-02-26 15:46:00"},{"P":234.72,"T":"2021-02-26 15:47:00"},{"P":234.86,"T":"2021-02-26 15:48:00"},{"P":235.101,"T":"2021-02-26 15:49:00"},{"P":235.06,"T":"2021-02-26 15:50:00"},{"P":234.96,"T":"2021-02-26 15:51:00"},{"P":234.67,"T":"2021-02-26 15:52:00"},{"P":233.92,"T":"2021-02-26 15:53:00"},{"P":233.1749,"T":"2021-02-26 15:54:00"},{"P":232.96,"T":"2021-02-26 15:55:00"},{"P":233.21,"T":"2021-02-26 15:56:00"},{"P":233.08,"T":"2021-02-26 15:57:00"},{"P":233.135,"T":"2021-02-26 15:58:00"},{"P":232.19,"T":"2021-02-26 15:59:00"}],"StartTime":"\/Date(1614331800000)\/","EndTime":"2021-02-26T16:00:00.0000000"},"PricePreviousClose":"228.99","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2021-02-27T01:20:17.3904336","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"3f0426b2-0000-0200-0000-60399e830000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1614388867}
7542216000
