Microsoft SEC Filings
Recent quarterly and annual filings are available from this web site in Microsoft Word format. Expanded and historical information
is available from a third-party web site.*
*: Provided by West
*: Provided by West
Download Recent Quarterly and Annual Filings
Fiscal Year 2023
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"$type":"Msn.Finance.DataModel.Shared.Quote, Msn.Finance.DataModel","price":264.6,"priceChange":11.85,"priceDayHigh":264.69,"priceDayLow":257.25,"timeLastTraded":"2023-02-02T22:35:05.169","priceDayOpen":258.82,"pricePreviousClose":252.75,"datePreviousClose":"2023-02-01T00:00:00","priceAsk":262.5,"askSize":100.0,"priceBid":261.92,"bidSize":200.0,"accumulatedVolume":39791225.0,"averageVolume":30931316.0,"peRatio":28.1004,"priceChangePercent":4.6884,"price52wHigh":315.95,"price52wLow":213.431,"pricePostMarket":262.24,"priceChangePostMarket":-2.36,"priceChangePostMarketPercent":-0.8919,"pricePreMarket":264.59,"priceChangePreMarket":11.84,"priceChangePreMarketPercent":4.6845,"priceClose":264.6,"yieldPercent":1.0762,"priceChange1Week":16.6,"priceChange1Month":24.78,"priceChange3Month":44.5,"priceChange6Month":-10.22,"priceChangeYTD":24.78,"priceChange1Year":-48.86,"return1Week":6.6935,"return1Month":10.3327,"return3Month":20.2181,"return6Month":-3.7188,"returnYTD":10.3327,"return1Year":-15.5873,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=AMMS_757f2e8401e056cd9296dfddecccc8e5","marketCap":1969630538400.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2023-02-02T22:35:13.7072884","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"e50c9b0e-0000-0200-0000-63dc3aa10000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1675377313}]}
{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":259.54,"T":"2023-02-02 09:30:00"},{"P":259.79,"T":"2023-02-02 09:31:00"},{"P":259.7,"T":"2023-02-02 09:32:00"},{"P":260.2699,"T":"2023-02-02 09:33:00"},{"P":259.88,"T":"2023-02-02 09:34:00"},{"P":258.96,"T":"2023-02-02 09:35:00"},{"P":258.64,"T":"2023-02-02 09:36:00"},{"P":259.01,"T":"2023-02-02 09:37:00"},{"P":258.6547,"T":"2023-02-02 09:38:00"},{"P":259.27,"T":"2023-02-02 09:39:00"},{"P":259.36,"T":"2023-02-02 09:40:00"},{"P":259.122,"T":"2023-02-02 09:41:00"},{"P":259.19,"T":"2023-02-02 09:42:00"},{"P":258.47,"T":"2023-02-02 09:43:00"},{"P":258.865,"T":"2023-02-02 09:44:00"},{"P":258.31,"T":"2023-02-02 09:45:00"},{"P":258.87,"T":"2023-02-02 09:46:00"},{"P":259.48,"T":"2023-02-02 09:47:00"},{"P":259.49,"T":"2023-02-02 09:48:00"},{"P":259.685,"T":"2023-02-02 09:49:00"},{"P":259.555,"T":"2023-02-02 09:50:00"},{"P":259.09,"T":"2023-02-02 09:51:00"},{"P":258.91,"T":"2023-02-02 09:52:00"},{"P":259.38,"T":"2023-02-02 09:53:00"},{"P":259.27,"T":"2023-02-02 09:54:00"},{"P":258.633,"T":"2023-02-02 09:55:00"},{"P":258.69,"T":"2023-02-02 09:56:00"},{"P":258.5669,"T":"2023-02-02 09:57:00"},{"P":258.36,"T":"2023-02-02 09:58:00"},{"P":258.1301,"T":"2023-02-02 09:59:00"},{"P":257.79,"T":"2023-02-02 10:00:00"},{"P":258.43,"T":"2023-02-02 10:01:00"},{"P":258.04,"T":"2023-02-02 10:02:00"},{"P":258.45,"T":"2023-02-02 10:03:00"},{"P":258.38,"T":"2023-02-02 10:04:00"},{"P":257.79,"T":"2023-02-02 10:05:00"},{"P":258.71,"T":"2023-02-02 10:06:00"},{"P":258.17,"T":"2023-02-02 10:07:00"},{"P":258.09,"T":"2023-02-02 10:08:00"},{"P":257.73,"T":"2023-02-02 10:09:00"},{"P":258.055,"T":"2023-02-02 10:10:00"},{"P":257.7,"T":"2023-02-02 10:11:00"},{"P":257.81,"T":"2023-02-02 10:12:00"},{"P":257.29,"T":"2023-02-02 10:13:00"},{"P":257.54,"T":"2023-02-02 10:14:00"},{"P":257.73,"T":"2023-02-02 10:15:00"},{"P":257.96,"T":"2023-02-02 10:16:00"},{"P":258.14,"T":"2023-02-02 10:17:00"},{"P":258.2,"T":"2023-02-02 10:18:00"},{"P":258.59,"T":"2023-02-02 10:19:00"},{"P":258.27,"T":"2023-02-02 10:20:00"},{"P":258.36,"T":"2023-02-02 10:21:00"},{"P":258.46,"T":"2023-02-02 10:22:00"},{"P":258.57,"T":"2023-02-02 10:23:00"},{"P":258.43,"T":"2023-02-02 10:24:00"},{"P":258.77,"T":"2023-02-02 10:25:00"},{"P":258.66,"T":"2023-02-02 10:26:00"},{"P":258.905,"T":"2023-02-02 10:27:00"},{"P":258.985,"T":"2023-02-02 10:28:00"},{"P":258.88,"T":"2023-02-02 10:29:00"},{"P":259.49,"T":"2023-02-02 10:30:00"},{"P":259.885,"T":"2023-02-02 10:31:00"},{"P":260.08,"T":"2023-02-02 10:32:00"},{"P":260,"T":"2023-02-02 10:33:00"},{"P":259.93,"T":"2023-02-02 10:34:00"},{"P":260.0684,"T":"2023-02-02 10:35:00"},{"P":260.05,"T":"2023-02-02 10:36:00"},{"P":260.177,"T":"2023-02-02 10:37:00"},{"P":260.04,"T":"2023-02-02 10:38:00"},{"P":260.13,"T":"2023-02-02 10:39:00"},{"P":260.125,"T":"2023-02-02 10:40:00"},{"P":260.4076,"T":"2023-02-02 10:41:00"},{"P":260.39,"T":"2023-02-02 10:42:00"},{"P":260.34,"T":"2023-02-02 10:43:00"},{"P":260.1599,"T":"2023-02-02 10:44:00"},{"P":260.3199,"T":"2023-02-02 10:45:00"},{"P":260.71,"T":"2023-02-02 10:46:00"},{"P":260.31,"T":"2023-02-02 10:47:00"},{"P":260.15,"T":"2023-02-02 10:48:00"},{"P":260.2716,"T":"2023-02-02 10:49:00"},{"P":260.25,"T":"2023-02-02 10:50:00"},{"P":260.23,"T":"2023-02-02 10:51:00"},{"P":260.56,"T":"2023-02-02 10:52:00"},{"P":260.75,"T":"2023-02-02 10:53:00"},{"P":260.5,"T":"2023-02-02 10:54:00"},{"P":260.4034,"T":"2023-02-02 10:55:00"},{"P":260.32,"T":"2023-02-02 10:56:00"},{"P":260.29,"T":"2023-02-02 10:57:00"},{"P":260.23,"T":"2023-02-02 10:58:00"},{"P":260.1791,"T":"2023-02-02 10:59:00"},{"P":260.02,"T":"2023-02-02 11:00:00"},{"P":260.15,"T":"2023-02-02 11:01:00"},{"P":260.3709,"T":"2023-02-02 11:02:00"},{"P":260.39,"T":"2023-02-02 11:03:00"},{"P":260.34,"T":"2023-02-02 11:04:00"},{"P":260.02,"T":"2023-02-02 11:05:00"},{"P":260.36,"T":"2023-02-02 11:06:00"},{"P":260.26,"T":"2023-02-02 11:07:00"},{"P":260.49,"T":"2023-02-02 11:08:00"},{"P":260.385,"T":"2023-02-02 11:09:00"},{"P":260.3,"T":"2023-02-02 11:10:00"},{"P":260.17,"T":"2023-02-02 11:11:00"},{"P":260.32,"T":"2023-02-02 11:12:00"},{"P":260.37,"T":"2023-02-02 11:13:00"},{"P":260.71,"T":"2023-02-02 11:14:00"},{"P":260.69,"T":"2023-02-02 11:15:00"},{"P":260.63,"T":"2023-02-02 11:16:00"},{"P":260.405,"T":"2023-02-02 11:17:00"},{"P":260.64,"T":"2023-02-02 11:18:00"},{"P":260.37,"T":"2023-02-02 11:19:00"},{"P":260.665,"T":"2023-02-02 11:20:00"},{"P":260.56,"T":"2023-02-02 11:21:00"},{"P":260.8101,"T":"2023-02-02 11:22:00"},{"P":261.01,"T":"2023-02-02 11:23:00"},{"P":261.14,"T":"2023-02-02 11:24:00"},{"P":261.16,"T":"2023-02-02 11:25:00"},{"P":261.01,"T":"2023-02-02 11:26:00"},{"P":260.72,"T":"2023-02-02 11:27:00"},{"P":260.935,"T":"2023-02-02 11:28:00"},{"P":261.17,"T":"2023-02-02 11:29:00"},{"P":261.5899,"T":"2023-02-02 11:30:00"},{"P":261.7601,"T":"2023-02-02 11:31:00"},{"P":261.9608,"T":"2023-02-02 11:32:00"},{"P":262.47,"T":"2023-02-02 11:33:00"},{"P":262.29,"T":"2023-02-02 11:34:00"},{"P":262.04,"T":"2023-02-02 11:35:00"},{"P":262.1613,"T":"2023-02-02 11:36:00"},{"P":262.36,"T":"2023-02-02 11:37:00"},{"P":262.12,"T":"2023-02-02 11:38:00"},{"P":261.8013,"T":"2023-02-02 11:39:00"},{"P":261.85,"T":"2023-02-02 11:40:00"},{"P":262.01,"T":"2023-02-02 11:41:00"},{"P":261.68,"T":"2023-02-02 11:42:00"},{"P":261.8533,"T":"2023-02-02 11:43:00"},{"P":262.01,"T":"2023-02-02 11:44:00"},{"P":262,"T":"2023-02-02 11:45:00"},{"P":261.8747,"T":"2023-02-02 11:46:00"},{"P":261.6,"T":"2023-02-02 11:47:00"},{"P":261.64,"T":"2023-02-02 11:48:00"},{"P":261.74,"T":"2023-02-02 11:49:00"},{"P":261.77,"T":"2023-02-02 11:50:00"},{"P":261.77,"T":"2023-02-02 11:51:00"},{"P":261.72,"T":"2023-02-02 11:52:00"},{"P":261.88,"T":"2023-02-02 11:53:00"},{"P":262.08,"T":"2023-02-02 11:54:00"},{"P":261.72,"T":"2023-02-02 11:55:00"},{"P":262.12,"T":"2023-02-02 11:56:00"},{"P":261.86,"T":"2023-02-02 11:57:00"},{"P":261.45,"T":"2023-02-02 11:58:00"},{"P":261.4,"T":"2023-02-02 11:59:00"},{"P":261.565,"T":"2023-02-02 12:00:00"},{"P":261.71,"T":"2023-02-02 12:01:00"},{"P":261.43,"T":"2023-02-02 12:02:00"},{"P":261.22,"T":"2023-02-02 12:03:00"},{"P":261.36,"T":"2023-02-02 12:04:00"},{"P":261.1,"T":"2023-02-02 12:05:00"},{"P":261.02,"T":"2023-02-02 12:06:00"},{"P":260.84,"T":"2023-02-02 12:07:00"},{"P":260.95,"T":"2023-02-02 12:08:00"},{"P":260.685,"T":"2023-02-02 12:09:00"},{"P":260.81,"T":"2023-02-02 12:10:00"},{"P":260.9,"T":"2023-02-02 12:11:00"},{"P":260.92,"T":"2023-02-02 12:12:00"},{"P":260.925,"T":"2023-02-02 12:13:00"},{"P":261.3174,"T":"2023-02-02 12:14:00"},{"P":261.535,"T":"2023-02-02 12:15:00"},{"P":261.3884,"T":"2023-02-02 12:16:00"},{"P":261.44,"T":"2023-02-02 12:17:00"},{"P":261.42,"T":"2023-02-02 12:18:00"},{"P":261.26,"T":"2023-02-02 12:19:00"},{"P":261.26,"T":"2023-02-02 12:20:00"},{"P":261.0013,"T":"2023-02-02 12:21:00"},{"P":261.08,"T":"2023-02-02 12:22:00"},{"P":260.91,"T":"2023-02-02 12:23:00"},{"P":261.0994,"T":"2023-02-02 12:24:00"},{"P":260.94,"T":"2023-02-02 12:25:00"},{"P":261,"T":"2023-02-02 12:26:00"},{"P":260.79,"T":"2023-02-02 12:27:00"},{"P":260.92,"T":"2023-02-02 12:28:00"},{"P":260.81,"T":"2023-02-02 12:29:00"},{"P":261.105,"T":"2023-02-02 12:30:00"},{"P":261.35,"T":"2023-02-02 12:31:00"},{"P":261.165,"T":"2023-02-02 12:32:00"},{"P":261.22,"T":"2023-02-02 12:33:00"},{"P":261.4601,"T":"2023-02-02 12:34:00"},{"P":261.55,"T":"2023-02-02 12:35:00"},{"P":261.42,"T":"2023-02-02 12:36:00"},{"P":261.24,"T":"2023-02-02 12:37:00"},{"P":261.16,"T":"2023-02-02 12:38:00"},{"P":261.35,"T":"2023-02-02 12:39:00"},{"P":261.085,"T":"2023-02-02 12:40:00"},{"P":261.12,"T":"2023-02-02 12:41:00"},{"P":261.06,"T":"2023-02-02 12:42:00"},{"P":261.2,"T":"2023-02-02 12:43:00"},{"P":261.25,"T":"2023-02-02 12:44:00"},{"P":261.135,"T":"2023-02-02 12:45:00"},{"P":261.1,"T":"2023-02-02 12:46:00"},{"P":261.21,"T":"2023-02-02 12:47:00"},{"P":261.4,"T":"2023-02-02 12:48:00"},{"P":261.32,"T":"2023-02-02 12:49:00"},{"P":261.32,"T":"2023-02-02 12:50:00"},{"P":261.46,"T":"2023-02-02 12:51:00"},{"P":261.625,"T":"2023-02-02 12:52:00"},{"P":261.615,"T":"2023-02-02 12:53:00"},{"P":261.72,"T":"2023-02-02 12:54:00"},{"P":261.7,"T":"2023-02-02 12:55:00"},{"P":261.7199,"T":"2023-02-02 12:56:00"},{"P":261.76,"T":"2023-02-02 12:57:00"},{"P":261.68,"T":"2023-02-02 12:58:00"},{"P":261.61,"T":"2023-02-02 12:59:00"},{"P":261.595,"T":"2023-02-02 13:00:00"},{"P":261.64,"T":"2023-02-02 13:01:00"},{"P":261.8385,"T":"2023-02-02 13:02:00"},{"P":261.829,"T":"2023-02-02 13:03:00"},{"P":261.7491,"T":"2023-02-02 13:04:00"},{"P":261.5265,"T":"2023-02-02 13:05:00"},{"P":261.45,"T":"2023-02-02 13:06:00"},{"P":261.42,"T":"2023-02-02 13:07:00"},{"P":261.4201,"T":"2023-02-02 13:08:00"},{"P":261.46,"T":"2023-02-02 13:09:00"},{"P":261.55,"T":"2023-02-02 13:10:00"},{"P":261.58,"T":"2023-02-02 13:11:00"},{"P":261.57,"T":"2023-02-02 13:12:00"},{"P":261.638,"T":"2023-02-02 13:13:00"},{"P":261.77,"T":"2023-02-02 13:14:00"},{"P":261.77,"T":"2023-02-02 13:15:00"},{"P":261.82,"T":"2023-02-02 13:16:00"},{"P":261.86,"T":"2023-02-02 13:17:00"},{"P":261.95,"T":"2023-02-02 13:18:00"},{"P":262.12,"T":"2023-02-02 13:19:00"},{"P":262.215,"T":"2023-02-02 13:20:00"},{"P":262.17,"T":"2023-02-02 13:21:00"},{"P":262.14,"T":"2023-02-02 13:22:00"},{"P":262.24,"T":"2023-02-02 13:23:00"},{"P":262.19,"T":"2023-02-02 13:24:00"},{"P":262.06,"T":"2023-02-02 13:25:00"},{"P":261.815,"T":"2023-02-02 13:26:00"},{"P":262.025,"T":"2023-02-02 13:27:00"},{"P":261.97,"T":"2023-02-02 13:28:00"},{"P":262.02,"T":"2023-02-02 13:29:00"},{"P":262.19,"T":"2023-02-02 13:30:00"},{"P":262.42,"T":"2023-02-02 13:31:00"},{"P":262.39,"T":"2023-02-02 13:32:00"},{"P":262.45,"T":"2023-02-02 13:33:00"},{"P":262.54,"T":"2023-02-02 13:34:00"},{"P":262.7229,"T":"2023-02-02 13:35:00"},{"P":262.72,"T":"2023-02-02 13:36:00"},{"P":262.7,"T":"2023-02-02 13:37:00"},{"P":262.565,"T":"2023-02-02 13:38:00"},{"P":262.6952,"T":"2023-02-02 13:39:00"},{"P":263.045,"T":"2023-02-02 13:40:00"},{"P":263.09,"T":"2023-02-02 13:41:00"},{"P":263.21,"T":"2023-02-02 13:42:00"},{"P":262.83,"T":"2023-02-02 13:43:00"},{"P":262.8,"T":"2023-02-02 13:44:00"},{"P":262.755,"T":"2023-02-02 13:45:00"},{"P":262.88,"T":"2023-02-02 13:46:00"},{"P":263.01,"T":"2023-02-02 13:47:00"},{"P":263.13,"T":"2023-02-02 13:48:00"},{"P":263.225,"T":"2023-02-02 13:49:00"},{"P":263.265,"T":"2023-02-02 13:50:00"},{"P":263.4,"T":"2023-02-02 13:51:00"},{"P":263.44,"T":"2023-02-02 13:52:00"},{"P":263.4978,"T":"2023-02-02 13:53:00"},{"P":263.525,"T":"2023-02-02 13:54:00"},{"P":263.585,"T":"2023-02-02 13:55:00"},{"P":263.99,"T":"2023-02-02 13:56:00"},{"P":264.36,"T":"2023-02-02 13:57:00"},{"P":264.49,"T":"2023-02-02 13:58:00"},{"P":264.3317,"T":"2023-02-02 13:59:00"},{"P":264.45,"T":"2023-02-02 14:00:00"},{"P":264.515,"T":"2023-02-02 14:01:00"},{"P":264.47,"T":"2023-02-02 14:02:00"},{"P":264.18,"T":"2023-02-02 14:03:00"},{"P":263.96,"T":"2023-02-02 14:04:00"},{"P":263.98,"T":"2023-02-02 14:05:00"},{"P":264,"T":"2023-02-02 14:06:00"},{"P":263.81,"T":"2023-02-02 14:07:00"},{"P":263.97,"T":"2023-02-02 14:08:00"},{"P":263.85,"T":"2023-02-02 14:09:00"},{"P":263.62,"T":"2023-02-02 14:10:00"},{"P":263.395,"T":"2023-02-02 14:11:00"},{"P":263.5,"T":"2023-02-02 14:12:00"},{"P":263.21,"T":"2023-02-02 14:13:00"},{"P":263.2,"T":"2023-02-02 14:14:00"},{"P":263.09,"T":"2023-02-02 14:15:00"},{"P":262.88,"T":"2023-02-02 14:16:00"},{"P":263.15,"T":"2023-02-02 14:17:00"},{"P":262.94,"T":"2023-02-02 14:18:00"},{"P":262.92,"T":"2023-02-02 14:19:00"},{"P":262.815,"T":"2023-02-02 14:20:00"},{"P":262.63,"T":"2023-02-02 14:21:00"},{"P":262.59,"T":"2023-02-02 14:22:00"},{"P":262.5213,"T":"2023-02-02 14:23:00"},{"P":262.44,"T":"2023-02-02 14:24:00"},{"P":262.6,"T":"2023-02-02 14:25:00"},{"P":262.54,"T":"2023-02-02 14:26:00"},{"P":262.78,"T":"2023-02-02 14:27:00"},{"P":262.6,"T":"2023-02-02 14:28:00"},{"P":262.64,"T":"2023-02-02 14:29:00"},{"P":262.8,"T":"2023-02-02 14:30:00"},{"P":262.19,"T":"2023-02-02 14:31:00"},{"P":262.03,"T":"2023-02-02 14:32:00"},{"P":262,"T":"2023-02-02 14:33:00"},{"P":261.7288,"T":"2023-02-02 14:34:00"},{"P":261.55,"T":"2023-02-02 14:35:00"},{"P":261.715,"T":"2023-02-02 14:36:00"},{"P":262.03,"T":"2023-02-02 14:37:00"},{"P":262.08,"T":"2023-02-02 14:38:00"},{"P":261.68,"T":"2023-02-02 14:39:00"},{"P":261.6,"T":"2023-02-02 14:40:00"},{"P":261.8,"T":"2023-02-02 14:41:00"},{"P":261.63,"T":"2023-02-02 14:42:00"},{"P":261.45,"T":"2023-02-02 14:43:00"},{"P":261.67,"T":"2023-02-02 14:44:00"},{"P":261.36,"T":"2023-02-02 14:45:00"},{"P":261.305,"T":"2023-02-02 14:46:00"},{"P":261.22,"T":"2023-02-02 14:47:00"},{"P":261.55,"T":"2023-02-02 14:48:00"},{"P":261.65,"T":"2023-02-02 14:49:00"},{"P":261.985,"T":"2023-02-02 14:50:00"},{"P":261.9801,"T":"2023-02-02 14:51:00"},{"P":261.785,"T":"2023-02-02 14:52:00"},{"P":261.45,"T":"2023-02-02 14:53:00"},{"P":261.79,"T":"2023-02-02 14:54:00"},{"P":261.5515,"T":"2023-02-02 14:55:00"},{"P":261.7566,"T":"2023-02-02 14:56:00"},{"P":261.69,"T":"2023-02-02 14:57:00"},{"P":261.25,"T":"2023-02-02 14:58:00"},{"P":261.48,"T":"2023-02-02 14:59:00"},{"P":261.34,"T":"2023-02-02 15:00:00"},{"P":261.23,"T":"2023-02-02 15:01:00"},{"P":261.53,"T":"2023-02-02 15:02:00"},{"P":261.39,"T":"2023-02-02 15:03:00"},{"P":261.18,"T":"2023-02-02 15:04:00"},{"P":261.58,"T":"2023-02-02 15:05:00"},{"P":261.8,"T":"2023-02-02 15:06:00"},{"P":261.87,"T":"2023-02-02 15:07:00"},{"P":261.13,"T":"2023-02-02 15:08:00"},{"P":261.4,"T":"2023-02-02 15:09:00"},{"P":261.6,"T":"2023-02-02 15:10:00"},{"P":261.7,"T":"2023-02-02 15:11:00"},{"P":261.86,"T":"2023-02-02 15:12:00"},{"P":261.91,"T":"2023-02-02 15:13:00"},{"P":262.075,"T":"2023-02-02 15:14:00"},{"P":261.735,"T":"2023-02-02 15:15:00"},{"P":262,"T":"2023-02-02 15:16:00"},{"P":261.92,"T":"2023-02-02 15:17:00"},{"P":262.04,"T":"2023-02-02 15:18:00"},{"P":262.0849,"T":"2023-02-02 15:19:00"},{"P":262.22,"T":"2023-02-02 15:20:00"},{"P":262.09,"T":"2023-02-02 15:21:00"},{"P":262.04,"T":"2023-02-02 15:22:00"},{"P":262.12,"T":"2023-02-02 15:23:00"},{"P":262.11,"T":"2023-02-02 15:24:00"},{"P":262.145,"T":"2023-02-02 15:25:00"},{"P":262.24,"T":"2023-02-02 15:26:00"},{"P":262.24,"T":"2023-02-02 15:27:00"},{"P":262.03,"T":"2023-02-02 15:28:00"},{"P":262.19,"T":"2023-02-02 15:29:00"},{"P":262.445,"T":"2023-02-02 15:30:00"},{"P":262.51,"T":"2023-02-02 15:31:00"},{"P":262.615,"T":"2023-02-02 15:32:00"},{"P":262.675,"T":"2023-02-02 15:33:00"},{"P":262.75,"T":"2023-02-02 15:34:00"},{"P":262.8,"T":"2023-02-02 15:35:00"},{"P":262.7655,"T":"2023-02-02 15:36:00"},{"P":262.89,"T":"2023-02-02 15:37:00"},{"P":262.58,"T":"2023-02-02 15:38:00"},{"P":262.275,"T":"2023-02-02 15:39:00"},{"P":262.115,"T":"2023-02-02 15:40:00"},{"P":261.935,"T":"2023-02-02 15:41:00"},{"P":262.4,"T":"2023-02-02 15:42:00"},{"P":262.48,"T":"2023-02-02 15:43:00"},{"P":262.07,"T":"2023-02-02 15:44:00"},{"P":262.182,"T":"2023-02-02 15:45:00"},{"P":262.42,"T":"2023-02-02 15:46:00"},{"P":262.2,"T":"2023-02-02 15:47:00"},{"P":262.14,"T":"2023-02-02 15:48:00"},{"P":262.29,"T":"2023-02-02 15:49:00"},{"P":262.82,"T":"2023-02-02 15:50:00"},{"P":263.01,"T":"2023-02-02 15:51:00"},{"P":263.355,"T":"2023-02-02 15:52:00"},{"P":263.168,"T":"2023-02-02 15:53:00"},{"P":263.43,"T":"2023-02-02 15:54:00"},{"P":263.63,"T":"2023-02-02 15:55:00"},{"P":264.07,"T":"2023-02-02 15:56:00"},{"P":264.22,"T":"2023-02-02 15:57:00"},{"P":264.1,"T":"2023-02-02 15:58:00"},{"P":264.61,"T":"2023-02-02 15:59:00"}],"StartTime":"\/Date(1675330200000)\/","EndTime":"2023-02-02T16:00:00.0000000"},"PricePreviousClose":"252.75","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2023-02-02T22:33:34.2892913","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"e40cc3fa-0000-0200-0000-63dc3a620000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1675377250}
7443804000
