# Microsoft SEC Filings

Recent quarterly and annual filings are available from this web site in Microsoft Word format. Expanded and historical information
is available from a third-party web site.*

*: Provided by

*: Provided by

*West*## Download Recent Quarterly and Annual Filings

{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"id":"Quote:a1xzim","price":289.67,"priceChange":3.53,"priceDayHigh":289.99,"priceDayLow":286.5,"timeLastTraded":"2021-07-23T23:59:38.947","priceDayOpen":287.37,"pricePreviousClose":286.14,"datePreviousClose":"2021-07-22T00:00:00","priceAsk":289.6,"askSize":3.0,"priceBid":289.52,"bidSize":9.0,"accumulatedVolume":22768071.0,"averageVolume":24575192.0,"peRatio":38.942,"priceChangePercent":1.2337,"price52wHigh":289.99,"price52wLow":196.25,"pricePostMarket":289.58,"priceChangePostMarket":-0.09,"priceChangePostMarketPercent":-0.03107,"pricePreMarket":289.69,"priceChangePreMarket":3.55,"priceChangePreMarketPercent":1.2407,"priceClose":289.67,"yieldPercent":0.7828,"priceChange1Week":8.92,"priceChange1Month":24.65,"priceChange3Month":28.52,"priceChange6Month":60.14,"priceChangeYTD":67.25,"priceChange1Year":88.37,"return1Week":3.1772,"return1Month":9.3012,"return3Month":10.9209,"return6Month":26.2014,"returnYTD":30.2356,"return1Year":43.8997,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","marketCap":2181671000000.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2021-07-25T02:07:48.5391719","currency":"USD","_p":"a1xzim","_t":"Quote","_etag":"\"2e026103-0000-0200-0000-60fcc7740000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1627178868}]}

{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":288.13,"T":"2021-07-23 09:30:00"},{"P":288.2,"T":"2021-07-23 09:31:00"},{"P":287.58,"T":"2021-07-23 09:32:00"},{"P":287.76,"T":"2021-07-23 09:33:00"},{"P":287.56,"T":"2021-07-23 09:34:00"},{"P":287.184,"T":"2021-07-23 09:35:00"},{"P":287.39,"T":"2021-07-23 09:36:00"},{"P":287.28,"T":"2021-07-23 09:37:00"},{"P":287.25,"T":"2021-07-23 09:38:00"},{"P":287.3,"T":"2021-07-23 09:39:00"},{"P":286.9,"T":"2021-07-23 09:40:00"},{"P":286.75,"T":"2021-07-23 09:41:00"},{"P":286.82,"T":"2021-07-23 09:42:00"},{"P":286.7,"T":"2021-07-23 09:43:00"},{"P":286.73,"T":"2021-07-23 09:44:00"},{"P":287.08,"T":"2021-07-23 09:45:00"},{"P":287.48,"T":"2021-07-23 09:46:00"},{"P":287.5947,"T":"2021-07-23 09:47:00"},{"P":287.6564,"T":"2021-07-23 09:48:00"},{"P":287.62,"T":"2021-07-23 09:49:00"},{"P":287.85,"T":"2021-07-23 09:50:00"},{"P":287.86,"T":"2021-07-23 09:51:00"},{"P":288.08,"T":"2021-07-23 09:52:00"},{"P":288.06,"T":"2021-07-23 09:53:00"},{"P":288.0291,"T":"2021-07-23 09:54:00"},{"P":288.02,"T":"2021-07-23 09:55:00"},{"P":287.72,"T":"2021-07-23 09:56:00"},{"P":287.688,"T":"2021-07-23 09:57:00"},{"P":287.86,"T":"2021-07-23 09:58:00"},{"P":288,"T":"2021-07-23 09:59:00"},{"P":288.2099,"T":"2021-07-23 10:00:00"},{"P":287.93,"T":"2021-07-23 10:01:00"},{"P":288.17,"T":"2021-07-23 10:02:00"},{"P":288.06,"T":"2021-07-23 10:03:00"},{"P":288.2414,"T":"2021-07-23 10:04:00"},{"P":288.32,"T":"2021-07-23 10:05:00"},{"P":288.3359,"T":"2021-07-23 10:06:00"},{"P":288.31,"T":"2021-07-23 10:07:00"},{"P":288.1501,"T":"2021-07-23 10:08:00"},{"P":288.2399,"T":"2021-07-23 10:09:00"},{"P":288.165,"T":"2021-07-23 10:10:00"},{"P":288.34,"T":"2021-07-23 10:11:00"},{"P":288.42,"T":"2021-07-23 10:12:00"},{"P":288.425,"T":"2021-07-23 10:13:00"},{"P":288.59,"T":"2021-07-23 10:14:00"},{"P":288.73,"T":"2021-07-23 10:15:00"},{"P":288.5399,"T":"2021-07-23 10:16:00"},{"P":288.6,"T":"2021-07-23 10:17:00"},{"P":288.655,"T":"2021-07-23 10:18:00"},{"P":288.58,"T":"2021-07-23 10:19:00"},{"P":288.6,"T":"2021-07-23 10:20:00"},{"P":288.27,"T":"2021-07-23 10:21:00"},{"P":288.3,"T":"2021-07-23 10:22:00"},{"P":288.2613,"T":"2021-07-23 10:23:00"},{"P":288.3404,"T":"2021-07-23 10:24:00"},{"P":288.2419,"T":"2021-07-23 10:25:00"},{"P":288.26,"T":"2021-07-23 10:26:00"},{"P":288.3,"T":"2021-07-23 10:27:00"},{"P":288.34,"T":"2021-07-23 10:28:00"},{"P":288.29,"T":"2021-07-23 10:29:00"},{"P":288.54,"T":"2021-07-23 10:30:00"},{"P":288.42,"T":"2021-07-23 10:31:00"},{"P":288.44,"T":"2021-07-23 10:32:00"},{"P":288.31,"T":"2021-07-23 10:33:00"},{"P":288.21,"T":"2021-07-23 10:34:00"},{"P":288.1999,"T":"2021-07-23 10:35:00"},{"P":288.21,"T":"2021-07-23 10:36:00"},{"P":288.32,"T":"2021-07-23 10:37:00"},{"P":288.5,"T":"2021-07-23 10:38:00"},{"P":288.46,"T":"2021-07-23 10:39:00"},{"P":288.31,"T":"2021-07-23 10:40:00"},{"P":288.18,"T":"2021-07-23 10:41:00"},{"P":288.17,"T":"2021-07-23 10:42:00"},{"P":288.2633,"T":"2021-07-23 10:43:00"},{"P":288.12,"T":"2021-07-23 10:44:00"},{"P":288.14,"T":"2021-07-23 10:45:00"},{"P":287.98,"T":"2021-07-23 10:46:00"},{"P":288.2297,"T":"2021-07-23 10:47:00"},{"P":288.135,"T":"2021-07-23 10:48:00"},{"P":288.07,"T":"2021-07-23 10:49:00"},{"P":288.22,"T":"2021-07-23 10:50:00"},{"P":288.29,"T":"2021-07-23 10:51:00"},{"P":288.51,"T":"2021-07-23 10:52:00"},{"P":288.5736,"T":"2021-07-23 10:53:00"},{"P":288.59,"T":"2021-07-23 10:54:00"},{"P":288.4714,"T":"2021-07-23 10:55:00"},{"P":288.5357,"T":"2021-07-23 10:56:00"},{"P":288.44,"T":"2021-07-23 10:57:00"},{"P":288.4624,"T":"2021-07-23 10:58:00"},{"P":288.43,"T":"2021-07-23 10:59:00"},{"P":288.5,"T":"2021-07-23 11:00:00"},{"P":288.65,"T":"2021-07-23 11:01:00"},{"P":288.75,"T":"2021-07-23 11:02:00"},{"P":288.76,"T":"2021-07-23 11:03:00"},{"P":288.8201,"T":"2021-07-23 11:04:00"},{"P":288.78,"T":"2021-07-23 11:05:00"},{"P":288.72,"T":"2021-07-23 11:06:00"},{"P":288.62,"T":"2021-07-23 11:07:00"},{"P":288.69,"T":"2021-07-23 11:08:00"},{"P":288.715,"T":"2021-07-23 11:09:00"},{"P":288.72,"T":"2021-07-23 11:10:00"},{"P":288.7083,"T":"2021-07-23 11:11:00"},{"P":288.81,"T":"2021-07-23 11:12:00"},{"P":288.915,"T":"2021-07-23 11:13:00"},{"P":288.955,"T":"2021-07-23 11:14:00"},{"P":289.04,"T":"2021-07-23 11:15:00"},{"P":289.11,"T":"2021-07-23 11:16:00"},{"P":289.1829,"T":"2021-07-23 11:17:00"},{"P":289.24,"T":"2021-07-23 11:18:00"},{"P":289.37,"T":"2021-07-23 11:19:00"},{"P":289.335,"T":"2021-07-23 11:20:00"},{"P":289.36,"T":"2021-07-23 11:21:00"},{"P":289.2015,"T":"2021-07-23 11:22:00"},{"P":289.14,"T":"2021-07-23 11:23:00"},{"P":289.2199,"T":"2021-07-23 11:24:00"},{"P":289.3127,"T":"2021-07-23 11:25:00"},{"P":289.36,"T":"2021-07-23 11:26:00"},{"P":289.51,"T":"2021-07-23 11:27:00"},{"P":289.56,"T":"2021-07-23 11:28:00"},{"P":289.44,"T":"2021-07-23 11:29:00"},{"P":289.49,"T":"2021-07-23 11:30:00"},{"P":289.48,"T":"2021-07-23 11:31:00"},{"P":289.47,"T":"2021-07-23 11:32:00"},{"P":289.55,"T":"2021-07-23 11:33:00"},{"P":289.44,"T":"2021-07-23 11:34:00"},{"P":289.48,"T":"2021-07-23 11:35:00"},{"P":289.61,"T":"2021-07-23 11:36:00"},{"P":289.38,"T":"2021-07-23 11:37:00"},{"P":289.46,"T":"2021-07-23 11:38:00"},{"P":289.34,"T":"2021-07-23 11:39:00"},{"P":289.22,"T":"2021-07-23 11:40:00"},{"P":289.27,"T":"2021-07-23 11:41:00"},{"P":289.355,"T":"2021-07-23 11:42:00"},{"P":289.39,"T":"2021-07-23 11:43:00"},{"P":289.4201,"T":"2021-07-23 11:44:00"},{"P":289.4401,"T":"2021-07-23 11:45:00"},{"P":289.529,"T":"2021-07-23 11:46:00"},{"P":289.505,"T":"2021-07-23 11:47:00"},{"P":289.593,"T":"2021-07-23 11:48:00"},{"P":289.532,"T":"2021-07-23 11:49:00"},{"P":289.4819,"T":"2021-07-23 11:50:00"},{"P":289.455,"T":"2021-07-23 11:51:00"},{"P":289.39,"T":"2021-07-23 11:52:00"},{"P":289.37,"T":"2021-07-23 11:53:00"},{"P":289.37,"T":"2021-07-23 11:54:00"},{"P":289.46,"T":"2021-07-23 11:55:00"},{"P":289.415,"T":"2021-07-23 11:56:00"},{"P":289.39,"T":"2021-07-23 11:57:00"},{"P":289.34,"T":"2021-07-23 11:58:00"},{"P":289.285,"T":"2021-07-23 11:59:00"},{"P":289.3,"T":"2021-07-23 12:00:00"},{"P":289.3168,"T":"2021-07-23 12:01:00"},{"P":289.21,"T":"2021-07-23 12:02:00"},{"P":289.1808,"T":"2021-07-23 12:03:00"},{"P":289.295,"T":"2021-07-23 12:04:00"},{"P":289.17,"T":"2021-07-23 12:05:00"},{"P":289.22,"T":"2021-07-23 12:06:00"},{"P":289.2418,"T":"2021-07-23 12:07:00"},{"P":289.175,"T":"2021-07-23 12:08:00"},{"P":289.2062,"T":"2021-07-23 12:09:00"},{"P":289.2597,"T":"2021-07-23 12:10:00"},{"P":289.245,"T":"2021-07-23 12:11:00"},{"P":289.2231,"T":"2021-07-23 12:12:00"},{"P":289.25,"T":"2021-07-23 12:13:00"},{"P":289.245,"T":"2021-07-23 12:14:00"},{"P":289.2499,"T":"2021-07-23 12:15:00"},{"P":289.3,"T":"2021-07-23 12:16:00"},{"P":289.325,"T":"2021-07-23 12:17:00"},{"P":289.49,"T":"2021-07-23 12:18:00"},{"P":289.505,"T":"2021-07-23 12:19:00"},{"P":289.47,"T":"2021-07-23 12:20:00"},{"P":289.55,"T":"2021-07-23 12:21:00"},{"P":289.66,"T":"2021-07-23 12:22:00"},{"P":289.5699,"T":"2021-07-23 12:23:00"},{"P":289.53,"T":"2021-07-23 12:24:00"},{"P":289.38,"T":"2021-07-23 12:25:00"},{"P":289.32,"T":"2021-07-23 12:26:00"},{"P":289.3,"T":"2021-07-23 12:27:00"},{"P":289.35,"T":"2021-07-23 12:28:00"},{"P":289.28,"T":"2021-07-23 12:29:00"},{"P":289.2884,"T":"2021-07-23 12:30:00"},{"P":289.185,"T":"2021-07-23 12:31:00"},{"P":289.225,"T":"2021-07-23 12:32:00"},{"P":289.13,"T":"2021-07-23 12:33:00"},{"P":289.12,"T":"2021-07-23 12:34:00"},{"P":289.0962,"T":"2021-07-23 12:35:00"},{"P":289.108,"T":"2021-07-23 12:36:00"},{"P":288.99,"T":"2021-07-23 12:37:00"},{"P":288.99,"T":"2021-07-23 12:38:00"},{"P":288.89,"T":"2021-07-23 12:39:00"},{"P":288.98,"T":"2021-07-23 12:40:00"},{"P":288.99,"T":"2021-07-23 12:41:00"},{"P":289.1,"T":"2021-07-23 12:42:00"},{"P":289.12,"T":"2021-07-23 12:43:00"},{"P":289.08,"T":"2021-07-23 12:44:00"},{"P":289.125,"T":"2021-07-23 12:45:00"},{"P":289.125,"T":"2021-07-23 12:46:00"},{"P":289.0223,"T":"2021-07-23 12:47:00"},{"P":289.05,"T":"2021-07-23 12:48:00"},{"P":289.1,"T":"2021-07-23 12:49:00"},{"P":289.075,"T":"2021-07-23 12:50:00"},{"P":288.905,"T":"2021-07-23 12:51:00"},{"P":289.015,"T":"2021-07-23 12:52:00"},{"P":289.04,"T":"2021-07-23 12:53:00"},{"P":289.02,"T":"2021-07-23 12:54:00"},{"P":289.03,"T":"2021-07-23 12:55:00"},{"P":289.035,"T":"2021-07-23 12:56:00"},{"P":288.98,"T":"2021-07-23 12:57:00"},{"P":289.0185,"T":"2021-07-23 12:58:00"},{"P":289.01,"T":"2021-07-23 12:59:00"},{"P":289.06,"T":"2021-07-23 13:00:00"},{"P":289.08,"T":"2021-07-23 13:01:00"},{"P":289.115,"T":"2021-07-23 13:02:00"},{"P":289.106,"T":"2021-07-23 13:03:00"},{"P":289.12,"T":"2021-07-23 13:04:00"},{"P":289.065,"T":"2021-07-23 13:05:00"},{"P":289.105,"T":"2021-07-23 13:06:00"},{"P":289.24,"T":"2021-07-23 13:07:00"},{"P":289.215,"T":"2021-07-23 13:08:00"},{"P":289.255,"T":"2021-07-23 13:09:00"},{"P":289.27,"T":"2021-07-23 13:10:00"},{"P":289.47,"T":"2021-07-23 13:11:00"},{"P":289.515,"T":"2021-07-23 13:12:00"},{"P":289.5201,"T":"2021-07-23 13:13:00"},{"P":289.62,"T":"2021-07-23 13:14:00"},{"P":289.685,"T":"2021-07-23 13:15:00"},{"P":289.615,"T":"2021-07-23 13:16:00"},{"P":289.6,"T":"2021-07-23 13:17:00"},{"P":289.615,"T":"2021-07-23 13:18:00"},{"P":289.64,"T":"2021-07-23 13:19:00"},{"P":289.6583,"T":"2021-07-23 13:20:00"},{"P":289.67,"T":"2021-07-23 13:21:00"},{"P":289.735,"T":"2021-07-23 13:22:00"},{"P":289.754,"T":"2021-07-23 13:23:00"},{"P":289.72,"T":"2021-07-23 13:24:00"},{"P":289.7919,"T":"2021-07-23 13:25:00"},{"P":289.805,"T":"2021-07-23 13:26:00"},{"P":289.8317,"T":"2021-07-23 13:27:00"},{"P":289.846,"T":"2021-07-23 13:28:00"},{"P":289.7357,"T":"2021-07-23 13:29:00"},{"P":289.67,"T":"2021-07-23 13:30:00"},{"P":289.63,"T":"2021-07-23 13:31:00"},{"P":289.4759,"T":"2021-07-23 13:32:00"},{"P":289.4843,"T":"2021-07-23 13:33:00"},{"P":289.4999,"T":"2021-07-23 13:34:00"},{"P":289.42,"T":"2021-07-23 13:35:00"},{"P":289.42,"T":"2021-07-23 13:36:00"},{"P":289.3,"T":"2021-07-23 13:37:00"},{"P":289.38,"T":"2021-07-23 13:38:00"},{"P":289.35,"T":"2021-07-23 13:39:00"},{"P":289.345,"T":"2021-07-23 13:40:00"},{"P":289.35,"T":"2021-07-23 13:41:00"},{"P":289.3,"T":"2021-07-23 13:42:00"},{"P":289.33,"T":"2021-07-23 13:43:00"},{"P":289.34,"T":"2021-07-23 13:44:00"},{"P":289.3402,"T":"2021-07-23 13:45:00"},{"P":289.4299,"T":"2021-07-23 13:46:00"},{"P":289.425,"T":"2021-07-23 13:47:00"},{"P":289.495,"T":"2021-07-23 13:48:00"},{"P":289.5298,"T":"2021-07-23 13:49:00"},{"P":289.585,"T":"2021-07-23 13:50:00"},{"P":289.575,"T":"2021-07-23 13:51:00"},{"P":289.44,"T":"2021-07-23 13:52:00"},{"P":289.45,"T":"2021-07-23 13:53:00"},{"P":289.53,"T":"2021-07-23 13:54:00"},{"P":289.56,"T":"2021-07-23 13:55:00"},{"P":289.5301,"T":"2021-07-23 13:56:00"},{"P":289.5,"T":"2021-07-23 13:57:00"},{"P":289.4,"T":"2021-07-23 13:58:00"},{"P":289.3212,"T":"2021-07-23 13:59:00"},{"P":289.29,"T":"2021-07-23 14:00:00"},{"P":289.3733,"T":"2021-07-23 14:01:00"},{"P":289.36,"T":"2021-07-23 14:02:00"},{"P":289.25,"T":"2021-07-23 14:03:00"},{"P":289.29,"T":"2021-07-23 14:04:00"},{"P":289.27,"T":"2021-07-23 14:05:00"},{"P":289.265,"T":"2021-07-23 14:06:00"},{"P":289.345,"T":"2021-07-23 14:07:00"},{"P":289.375,"T":"2021-07-23 14:08:00"},{"P":289.49,"T":"2021-07-23 14:09:00"},{"P":289.4656,"T":"2021-07-23 14:10:00"},{"P":289.485,"T":"2021-07-23 14:11:00"},{"P":289.48,"T":"2021-07-23 14:12:00"},{"P":289.51,"T":"2021-07-23 14:13:00"},{"P":289.49,"T":"2021-07-23 14:14:00"},{"P":289.359,"T":"2021-07-23 14:15:00"},{"P":289.4,"T":"2021-07-23 14:16:00"},{"P":289.4414,"T":"2021-07-23 14:17:00"},{"P":289.435,"T":"2021-07-23 14:18:00"},{"P":289.5,"T":"2021-07-23 14:19:00"},{"P":289.47,"T":"2021-07-23 14:20:00"},{"P":289.425,"T":"2021-07-23 14:21:00"},{"P":289.45,"T":"2021-07-23 14:22:00"},{"P":289.52,"T":"2021-07-23 14:23:00"},{"P":289.57,"T":"2021-07-23 14:24:00"},{"P":289.58,"T":"2021-07-23 14:25:00"},{"P":289.6393,"T":"2021-07-23 14:26:00"},{"P":289.585,"T":"2021-07-23 14:27:00"},{"P":289.5399,"T":"2021-07-23 14:28:00"},{"P":289.59,"T":"2021-07-23 14:29:00"},{"P":289.5582,"T":"2021-07-23 14:30:00"},{"P":289.52,"T":"2021-07-23 14:31:00"},{"P":289.52,"T":"2021-07-23 14:32:00"},{"P":289.5386,"T":"2021-07-23 14:33:00"},{"P":289.525,"T":"2021-07-23 14:34:00"},{"P":289.5038,"T":"2021-07-23 14:35:00"},{"P":289.4803,"T":"2021-07-23 14:36:00"},{"P":289.5382,"T":"2021-07-23 14:37:00"},{"P":289.602,"T":"2021-07-23 14:38:00"},{"P":289.65,"T":"2021-07-23 14:39:00"},{"P":289.551,"T":"2021-07-23 14:40:00"},{"P":289.565,"T":"2021-07-23 14:41:00"},{"P":289.52,"T":"2021-07-23 14:42:00"},{"P":289.43,"T":"2021-07-23 14:43:00"},{"P":289.42,"T":"2021-07-23 14:44:00"},{"P":289.365,"T":"2021-07-23 14:45:00"},{"P":289.375,"T":"2021-07-23 14:46:00"},{"P":289.37,"T":"2021-07-23 14:47:00"},{"P":289.31,"T":"2021-07-23 14:48:00"},{"P":289.395,"T":"2021-07-23 14:49:00"},{"P":289.415,"T":"2021-07-23 14:50:00"},{"P":289.38,"T":"2021-07-23 14:51:00"},{"P":289.35,"T":"2021-07-23 14:52:00"},{"P":289.23,"T":"2021-07-23 14:53:00"},{"P":289.24,"T":"2021-07-23 14:54:00"},{"P":289.24,"T":"2021-07-23 14:55:00"},{"P":289.26,"T":"2021-07-23 14:56:00"},{"P":289.345,"T":"2021-07-23 14:57:00"},{"P":289.34,"T":"2021-07-23 14:58:00"},{"P":289.31,"T":"2021-07-23 14:59:00"},{"P":289.24,"T":"2021-07-23 15:00:00"},{"P":289.15,"T":"2021-07-23 15:01:00"},{"P":289.1,"T":"2021-07-23 15:02:00"},{"P":289.11,"T":"2021-07-23 15:03:00"},{"P":289.07,"T":"2021-07-23 15:04:00"},{"P":289.045,"T":"2021-07-23 15:05:00"},{"P":288.98,"T":"2021-07-23 15:06:00"},{"P":288.97,"T":"2021-07-23 15:07:00"},{"P":288.965,"T":"2021-07-23 15:08:00"},{"P":289,"T":"2021-07-23 15:09:00"},{"P":289.005,"T":"2021-07-23 15:10:00"},{"P":288.81,"T":"2021-07-23 15:11:00"},{"P":288.795,"T":"2021-07-23 15:12:00"},{"P":288.79,"T":"2021-07-23 15:13:00"},{"P":288.78,"T":"2021-07-23 15:14:00"},{"P":288.765,"T":"2021-07-23 15:15:00"},{"P":288.7319,"T":"2021-07-23 15:16:00"},{"P":288.79,"T":"2021-07-23 15:17:00"},{"P":288.76,"T":"2021-07-23 15:18:00"},{"P":288.915,"T":"2021-07-23 15:19:00"},{"P":288.9058,"T":"2021-07-23 15:20:00"},{"P":288.755,"T":"2021-07-23 15:21:00"},{"P":288.685,"T":"2021-07-23 15:22:00"},{"P":288.6715,"T":"2021-07-23 15:23:00"},{"P":288.72,"T":"2021-07-23 15:24:00"},{"P":288.63,"T":"2021-07-23 15:25:00"},{"P":288.615,"T":"2021-07-23 15:26:00"},{"P":288.665,"T":"2021-07-23 15:27:00"},{"P":288.8318,"T":"2021-07-23 15:28:00"},{"P":289,"T":"2021-07-23 15:29:00"},{"P":288.9591,"T":"2021-07-23 15:30:00"},{"P":289.03,"T":"2021-07-23 15:31:00"},{"P":289.03,"T":"2021-07-23 15:32:00"},{"P":289.04,"T":"2021-07-23 15:33:00"},{"P":289.17,"T":"2021-07-23 15:34:00"},{"P":289.235,"T":"2021-07-23 15:35:00"},{"P":289.32,"T":"2021-07-23 15:36:00"},{"P":289.4307,"T":"2021-07-23 15:37:00"},{"P":289.4525,"T":"2021-07-23 15:38:00"},{"P":289.475,"T":"2021-07-23 15:39:00"},{"P":289.44,"T":"2021-07-23 15:40:00"},{"P":289.495,"T":"2021-07-23 15:41:00"},{"P":289.36,"T":"2021-07-23 15:42:00"},{"P":289.48,"T":"2021-07-23 15:43:00"},{"P":289.39,"T":"2021-07-23 15:44:00"},{"P":289.45,"T":"2021-07-23 15:45:00"},{"P":289.475,"T":"2021-07-23 15:46:00"},{"P":289.41,"T":"2021-07-23 15:47:00"},{"P":289.46,"T":"2021-07-23 15:48:00"},{"P":289.51,"T":"2021-07-23 15:49:00"},{"P":289.5,"T":"2021-07-23 15:50:00"},{"P":289.66,"T":"2021-07-23 15:51:00"},{"P":289.61,"T":"2021-07-23 15:52:00"},{"P":289.6599,"T":"2021-07-23 15:53:00"},{"P":289.97,"T":"2021-07-23 15:54:00"},{"P":289.79,"T":"2021-07-23 15:55:00"},{"P":289.805,"T":"2021-07-23 15:56:00"},{"P":289.66,"T":"2021-07-23 15:57:00"},{"P":289.7,"T":"2021-07-23 15:58:00"},{"P":289.62,"T":"2021-07-23 15:59:00"}],"StartTime":"\/Date(1627057800000)\/","EndTime":"2021-07-23T16:00:00.0000000"},"PricePreviousClose":"286.14","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2021-07-24T00:20:28.6974661","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"1c02065b-0000-0200-0000-60fb5cd90000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1627086041}

7531575000