Microsoft SEC Filings
Recent quarterly and annual filings are available from this web site in Microsoft Word format. Expanded and historical information
is available from a third-party web site.*
*: Provided by West
*: Provided by West
Download Recent Quarterly and Annual Filings
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"$type":"Msn.Finance.DataModel.Shared.Quote, Msn.Finance.DataModel","price":261.5,"priceChange":0.38,"priceDayHigh":265.82,"priceDayLow":255.78,"timeLastTraded":"2022-05-16T23:59:57.293","priceDayOpen":259.955,"pricePreviousClose":261.12,"datePreviousClose":"2022-05-16T00:00:00","priceAsk":266.0,"askSize":20.0,"priceBid":265.8,"bidSize":20.0,"accumulatedVolume":96650.0,"averageVolume":35161274.0,"peRatio":27.2826,"priceChangePercent":0.1455,"price52wHigh":349.67,"price52wLow":238.6,"pricePreMarket":265.72,"priceChangePreMarket":4.22,"priceChangePreMarketPercent":1.6138,"yieldPercent":0.9484,"priceChange1Week":-8.0,"priceChange1Month":-18.33,"priceChange3Month":-29.23,"priceChange6Month":-77.62,"priceChangeYTD":-74.82,"priceChange1Year":16.32,"return1Week":-2.9685,"return1Month":-6.5504,"return3Month":-10.054,"return6Month":-22.8887,"returnYTD":-22.2467,"return1Year":6.6563,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","marketCap":1955767129500.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2022-05-17T11:04:50.5329973","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"1209b43d-0000-0200-0000-628381520000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1652785490}]}
{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":258.9391,"T":"2022-05-16 09:30:00"},{"P":258.42,"T":"2022-05-16 09:31:00"},{"P":257.95,"T":"2022-05-16 09:32:00"},{"P":257.62,"T":"2022-05-16 09:33:00"},{"P":257.49,"T":"2022-05-16 09:34:00"},{"P":257.18,"T":"2022-05-16 09:35:00"},{"P":256.89,"T":"2022-05-16 09:36:00"},{"P":257.125,"T":"2022-05-16 09:37:00"},{"P":257.73,"T":"2022-05-16 09:38:00"},{"P":257.75,"T":"2022-05-16 09:39:00"},{"P":258.57,"T":"2022-05-16 09:40:00"},{"P":258.01,"T":"2022-05-16 09:41:00"},{"P":258.26,"T":"2022-05-16 09:42:00"},{"P":257.95,"T":"2022-05-16 09:43:00"},{"P":257.22,"T":"2022-05-16 09:44:00"},{"P":256.81,"T":"2022-05-16 09:45:00"},{"P":256.45,"T":"2022-05-16 09:46:00"},{"P":256.49,"T":"2022-05-16 09:47:00"},{"P":256.28,"T":"2022-05-16 09:48:00"},{"P":256.235,"T":"2022-05-16 09:49:00"},{"P":256.7422,"T":"2022-05-16 09:50:00"},{"P":256.55,"T":"2022-05-16 09:51:00"},{"P":256.63,"T":"2022-05-16 09:52:00"},{"P":256.135,"T":"2022-05-16 09:53:00"},{"P":256.005,"T":"2022-05-16 09:54:00"},{"P":256.23,"T":"2022-05-16 09:55:00"},{"P":256.13,"T":"2022-05-16 09:56:00"},{"P":256.35,"T":"2022-05-16 09:57:00"},{"P":256.43,"T":"2022-05-16 09:58:00"},{"P":256.63,"T":"2022-05-16 09:59:00"},{"P":256.4455,"T":"2022-05-16 10:00:00"},{"P":256.31,"T":"2022-05-16 10:01:00"},{"P":256.13,"T":"2022-05-16 10:02:00"},{"P":256.22,"T":"2022-05-16 10:03:00"},{"P":256.2206,"T":"2022-05-16 10:04:00"},{"P":256.725,"T":"2022-05-16 10:05:00"},{"P":256.165,"T":"2022-05-16 10:06:00"},{"P":257.04,"T":"2022-05-16 10:07:00"},{"P":257.18,"T":"2022-05-16 10:08:00"},{"P":257.3,"T":"2022-05-16 10:09:00"},{"P":257.12,"T":"2022-05-16 10:10:00"},{"P":257.8,"T":"2022-05-16 10:11:00"},{"P":257.75,"T":"2022-05-16 10:12:00"},{"P":257.64,"T":"2022-05-16 10:13:00"},{"P":257.25,"T":"2022-05-16 10:14:00"},{"P":257.71,"T":"2022-05-16 10:15:00"},{"P":258.16,"T":"2022-05-16 10:16:00"},{"P":258.2739,"T":"2022-05-16 10:17:00"},{"P":257.9852,"T":"2022-05-16 10:18:00"},{"P":258.09,"T":"2022-05-16 10:19:00"},{"P":258.27,"T":"2022-05-16 10:20:00"},{"P":258.06,"T":"2022-05-16 10:21:00"},{"P":258.33,"T":"2022-05-16 10:22:00"},{"P":258.46,"T":"2022-05-16 10:23:00"},{"P":258.22,"T":"2022-05-16 10:24:00"},{"P":258.1834,"T":"2022-05-16 10:25:00"},{"P":257.81,"T":"2022-05-16 10:26:00"},{"P":258.1002,"T":"2022-05-16 10:27:00"},{"P":258.068,"T":"2022-05-16 10:28:00"},{"P":258.53,"T":"2022-05-16 10:29:00"},{"P":258.53,"T":"2022-05-16 10:30:00"},{"P":258.09,"T":"2022-05-16 10:31:00"},{"P":257.84,"T":"2022-05-16 10:32:00"},{"P":257.52,"T":"2022-05-16 10:33:00"},{"P":257.88,"T":"2022-05-16 10:34:00"},{"P":257.83,"T":"2022-05-16 10:35:00"},{"P":257.85,"T":"2022-05-16 10:36:00"},{"P":257.68,"T":"2022-05-16 10:37:00"},{"P":258.07,"T":"2022-05-16 10:38:00"},{"P":257.98,"T":"2022-05-16 10:39:00"},{"P":257.83,"T":"2022-05-16 10:40:00"},{"P":257.89,"T":"2022-05-16 10:41:00"},{"P":258.02,"T":"2022-05-16 10:42:00"},{"P":258.115,"T":"2022-05-16 10:43:00"},{"P":257.973,"T":"2022-05-16 10:44:00"},{"P":257.73,"T":"2022-05-16 10:45:00"},{"P":257.63,"T":"2022-05-16 10:46:00"},{"P":257.74,"T":"2022-05-16 10:47:00"},{"P":257.6908,"T":"2022-05-16 10:48:00"},{"P":257.7,"T":"2022-05-16 10:49:00"},{"P":257.6899,"T":"2022-05-16 10:50:00"},{"P":257.785,"T":"2022-05-16 10:51:00"},{"P":257.58,"T":"2022-05-16 10:52:00"},{"P":257.35,"T":"2022-05-16 10:53:00"},{"P":257.47,"T":"2022-05-16 10:54:00"},{"P":257.44,"T":"2022-05-16 10:55:00"},{"P":257.37,"T":"2022-05-16 10:56:00"},{"P":257.6001,"T":"2022-05-16 10:57:00"},{"P":257.24,"T":"2022-05-16 10:58:00"},{"P":257.25,"T":"2022-05-16 10:59:00"},{"P":256.8867,"T":"2022-05-16 11:00:00"},{"P":257.32,"T":"2022-05-16 11:01:00"},{"P":257.06,"T":"2022-05-16 11:02:00"},{"P":257.26,"T":"2022-05-16 11:03:00"},{"P":257.51,"T":"2022-05-16 11:04:00"},{"P":257.52,"T":"2022-05-16 11:05:00"},{"P":257.28,"T":"2022-05-16 11:06:00"},{"P":257.34,"T":"2022-05-16 11:07:00"},{"P":257.45,"T":"2022-05-16 11:08:00"},{"P":257.82,"T":"2022-05-16 11:09:00"},{"P":257.745,"T":"2022-05-16 11:10:00"},{"P":257.995,"T":"2022-05-16 11:11:00"},{"P":258.01,"T":"2022-05-16 11:12:00"},{"P":257.9,"T":"2022-05-16 11:13:00"},{"P":258.125,"T":"2022-05-16 11:14:00"},{"P":258.31,"T":"2022-05-16 11:15:00"},{"P":258.71,"T":"2022-05-16 11:16:00"},{"P":259.02,"T":"2022-05-16 11:17:00"},{"P":258.81,"T":"2022-05-16 11:18:00"},{"P":258.7,"T":"2022-05-16 11:19:00"},{"P":258.35,"T":"2022-05-16 11:20:00"},{"P":258.51,"T":"2022-05-16 11:21:00"},{"P":258.8,"T":"2022-05-16 11:22:00"},{"P":258.54,"T":"2022-05-16 11:23:00"},{"P":258.52,"T":"2022-05-16 11:24:00"},{"P":258.38,"T":"2022-05-16 11:25:00"},{"P":258.53,"T":"2022-05-16 11:26:00"},{"P":258.53,"T":"2022-05-16 11:27:00"},{"P":258.3,"T":"2022-05-16 11:28:00"},{"P":258.6,"T":"2022-05-16 11:29:00"},{"P":258.6,"T":"2022-05-16 11:30:00"},{"P":258.6597,"T":"2022-05-16 11:31:00"},{"P":258.283,"T":"2022-05-16 11:32:00"},{"P":258.67,"T":"2022-05-16 11:33:00"},{"P":258.93,"T":"2022-05-16 11:34:00"},{"P":258.305,"T":"2022-05-16 11:35:00"},{"P":258.4071,"T":"2022-05-16 11:36:00"},{"P":258.7,"T":"2022-05-16 11:37:00"},{"P":259.16,"T":"2022-05-16 11:38:00"},{"P":259.43,"T":"2022-05-16 11:39:00"},{"P":259.0312,"T":"2022-05-16 11:40:00"},{"P":258.8954,"T":"2022-05-16 11:41:00"},{"P":258.83,"T":"2022-05-16 11:42:00"},{"P":258.985,"T":"2022-05-16 11:43:00"},{"P":259.76,"T":"2022-05-16 11:44:00"},{"P":259.57,"T":"2022-05-16 11:45:00"},{"P":259.62,"T":"2022-05-16 11:46:00"},{"P":259.85,"T":"2022-05-16 11:47:00"},{"P":259.84,"T":"2022-05-16 11:48:00"},{"P":259.8,"T":"2022-05-16 11:49:00"},{"P":259.4425,"T":"2022-05-16 11:50:00"},{"P":259.95,"T":"2022-05-16 11:51:00"},{"P":259.965,"T":"2022-05-16 11:52:00"},{"P":260.3703,"T":"2022-05-16 11:53:00"},{"P":260.53,"T":"2022-05-16 11:54:00"},{"P":260.5409,"T":"2022-05-16 11:55:00"},{"P":260.4033,"T":"2022-05-16 11:56:00"},{"P":260.46,"T":"2022-05-16 11:57:00"},{"P":260.25,"T":"2022-05-16 11:58:00"},{"P":260.36,"T":"2022-05-16 11:59:00"},{"P":260.19,"T":"2022-05-16 12:00:00"},{"P":260.4332,"T":"2022-05-16 12:01:00"},{"P":260.32,"T":"2022-05-16 12:02:00"},{"P":260.61,"T":"2022-05-16 12:03:00"},{"P":260.47,"T":"2022-05-16 12:04:00"},{"P":260.22,"T":"2022-05-16 12:05:00"},{"P":260.24,"T":"2022-05-16 12:06:00"},{"P":260.29,"T":"2022-05-16 12:07:00"},{"P":260.25,"T":"2022-05-16 12:08:00"},{"P":260.1,"T":"2022-05-16 12:09:00"},{"P":260,"T":"2022-05-16 12:10:00"},{"P":259.585,"T":"2022-05-16 12:11:00"},{"P":259.695,"T":"2022-05-16 12:12:00"},{"P":259.94,"T":"2022-05-16 12:13:00"},{"P":259.91,"T":"2022-05-16 12:14:00"},{"P":259.825,"T":"2022-05-16 12:15:00"},{"P":259.97,"T":"2022-05-16 12:16:00"},{"P":259.7039,"T":"2022-05-16 12:17:00"},{"P":259.86,"T":"2022-05-16 12:18:00"},{"P":259.9799,"T":"2022-05-16 12:19:00"},{"P":259.94,"T":"2022-05-16 12:20:00"},{"P":259.955,"T":"2022-05-16 12:21:00"},{"P":260.135,"T":"2022-05-16 12:22:00"},{"P":260.11,"T":"2022-05-16 12:23:00"},{"P":259.825,"T":"2022-05-16 12:24:00"},{"P":259.8919,"T":"2022-05-16 12:25:00"},{"P":259.99,"T":"2022-05-16 12:26:00"},{"P":260.22,"T":"2022-05-16 12:27:00"},{"P":260.23,"T":"2022-05-16 12:28:00"},{"P":260.05,"T":"2022-05-16 12:29:00"},{"P":259.9,"T":"2022-05-16 12:30:00"},{"P":260.05,"T":"2022-05-16 12:31:00"},{"P":260.3,"T":"2022-05-16 12:32:00"},{"P":260.33,"T":"2022-05-16 12:33:00"},{"P":260.27,"T":"2022-05-16 12:34:00"},{"P":260.495,"T":"2022-05-16 12:35:00"},{"P":260.2,"T":"2022-05-16 12:36:00"},{"P":260.13,"T":"2022-05-16 12:37:00"},{"P":259.98,"T":"2022-05-16 12:38:00"},{"P":259.795,"T":"2022-05-16 12:39:00"},{"P":259.86,"T":"2022-05-16 12:40:00"},{"P":259.9,"T":"2022-05-16 12:41:00"},{"P":259.81,"T":"2022-05-16 12:42:00"},{"P":259.92,"T":"2022-05-16 12:43:00"},{"P":259.89,"T":"2022-05-16 12:44:00"},{"P":260.06,"T":"2022-05-16 12:45:00"},{"P":260.3303,"T":"2022-05-16 12:46:00"},{"P":260.5001,"T":"2022-05-16 12:47:00"},{"P":260.87,"T":"2022-05-16 12:48:00"},{"P":260.8132,"T":"2022-05-16 12:49:00"},{"P":260.49,"T":"2022-05-16 12:50:00"},{"P":260.27,"T":"2022-05-16 12:51:00"},{"P":260.275,"T":"2022-05-16 12:52:00"},{"P":260.195,"T":"2022-05-16 12:53:00"},{"P":260.09,"T":"2022-05-16 12:54:00"},{"P":260.0577,"T":"2022-05-16 12:55:00"},{"P":260.114,"T":"2022-05-16 12:56:00"},{"P":260.22,"T":"2022-05-16 12:57:00"},{"P":260.1799,"T":"2022-05-16 12:58:00"},{"P":260.24,"T":"2022-05-16 12:59:00"},{"P":259.95,"T":"2022-05-16 13:00:00"},{"P":260.1835,"T":"2022-05-16 13:01:00"},{"P":260.5099,"T":"2022-05-16 13:02:00"},{"P":260.61,"T":"2022-05-16 13:03:00"},{"P":260.6,"T":"2022-05-16 13:04:00"},{"P":260.4525,"T":"2022-05-16 13:05:00"},{"P":260.64,"T":"2022-05-16 13:06:00"},{"P":260.74,"T":"2022-05-16 13:07:00"},{"P":260.83,"T":"2022-05-16 13:08:00"},{"P":260.96,"T":"2022-05-16 13:09:00"},{"P":260.7418,"T":"2022-05-16 13:10:00"},{"P":261.4202,"T":"2022-05-16 13:11:00"},{"P":261.46,"T":"2022-05-16 13:12:00"},{"P":261.55,"T":"2022-05-16 13:13:00"},{"P":261.59,"T":"2022-05-16 13:14:00"},{"P":261.415,"T":"2022-05-16 13:15:00"},{"P":261.49,"T":"2022-05-16 13:16:00"},{"P":261.2,"T":"2022-05-16 13:17:00"},{"P":261.1,"T":"2022-05-16 13:18:00"},{"P":260.9615,"T":"2022-05-16 13:19:00"},{"P":261.08,"T":"2022-05-16 13:20:00"},{"P":261.42,"T":"2022-05-16 13:21:00"},{"P":261.5544,"T":"2022-05-16 13:22:00"},{"P":262.11,"T":"2022-05-16 13:23:00"},{"P":261.85,"T":"2022-05-16 13:24:00"},{"P":261.81,"T":"2022-05-16 13:25:00"},{"P":262.03,"T":"2022-05-16 13:26:00"},{"P":262.1052,"T":"2022-05-16 13:27:00"},{"P":262.47,"T":"2022-05-16 13:28:00"},{"P":262.42,"T":"2022-05-16 13:29:00"},{"P":262.617,"T":"2022-05-16 13:30:00"},{"P":262.74,"T":"2022-05-16 13:31:00"},{"P":262.52,"T":"2022-05-16 13:32:00"},{"P":262.6,"T":"2022-05-16 13:33:00"},{"P":263.041,"T":"2022-05-16 13:34:00"},{"P":263.24,"T":"2022-05-16 13:35:00"},{"P":263.11,"T":"2022-05-16 13:36:00"},{"P":263.221,"T":"2022-05-16 13:37:00"},{"P":263.2401,"T":"2022-05-16 13:38:00"},{"P":263.29,"T":"2022-05-16 13:39:00"},{"P":263.4423,"T":"2022-05-16 13:40:00"},{"P":263.305,"T":"2022-05-16 13:41:00"},{"P":263.27,"T":"2022-05-16 13:42:00"},{"P":263.54,"T":"2022-05-16 13:43:00"},{"P":263.7,"T":"2022-05-16 13:44:00"},{"P":263.555,"T":"2022-05-16 13:45:00"},{"P":263.65,"T":"2022-05-16 13:46:00"},{"P":263.61,"T":"2022-05-16 13:47:00"},{"P":263.8074,"T":"2022-05-16 13:48:00"},{"P":263.56,"T":"2022-05-16 13:49:00"},{"P":263.77,"T":"2022-05-16 13:50:00"},{"P":264.14,"T":"2022-05-16 13:51:00"},{"P":264.2,"T":"2022-05-16 13:52:00"},{"P":264.055,"T":"2022-05-16 13:53:00"},{"P":264.063,"T":"2022-05-16 13:54:00"},{"P":264.15,"T":"2022-05-16 13:55:00"},{"P":264.06,"T":"2022-05-16 13:56:00"},{"P":264.005,"T":"2022-05-16 13:57:00"},{"P":264,"T":"2022-05-16 13:58:00"},{"P":264.12,"T":"2022-05-16 13:59:00"},{"P":263.81,"T":"2022-05-16 14:00:00"},{"P":263.73,"T":"2022-05-16 14:01:00"},{"P":263.92,"T":"2022-05-16 14:02:00"},{"P":263.897,"T":"2022-05-16 14:03:00"},{"P":263.82,"T":"2022-05-16 14:04:00"},{"P":264.29,"T":"2022-05-16 14:05:00"},{"P":263.97,"T":"2022-05-16 14:06:00"},{"P":263.9,"T":"2022-05-16 14:07:00"},{"P":264.12,"T":"2022-05-16 14:08:00"},{"P":264.3487,"T":"2022-05-16 14:09:00"},{"P":264.22,"T":"2022-05-16 14:10:00"},{"P":263.9704,"T":"2022-05-16 14:11:00"},{"P":264.255,"T":"2022-05-16 14:12:00"},{"P":264.22,"T":"2022-05-16 14:13:00"},{"P":264.26,"T":"2022-05-16 14:14:00"},{"P":264.05,"T":"2022-05-16 14:15:00"},{"P":264.405,"T":"2022-05-16 14:16:00"},{"P":264.25,"T":"2022-05-16 14:17:00"},{"P":264.34,"T":"2022-05-16 14:18:00"},{"P":264.17,"T":"2022-05-16 14:19:00"},{"P":264.21,"T":"2022-05-16 14:20:00"},{"P":264.34,"T":"2022-05-16 14:21:00"},{"P":264.74,"T":"2022-05-16 14:22:00"},{"P":264.6,"T":"2022-05-16 14:23:00"},{"P":264.6129,"T":"2022-05-16 14:24:00"},{"P":264.76,"T":"2022-05-16 14:25:00"},{"P":264.8,"T":"2022-05-16 14:26:00"},{"P":264.985,"T":"2022-05-16 14:27:00"},{"P":265.174,"T":"2022-05-16 14:28:00"},{"P":265.16,"T":"2022-05-16 14:29:00"},{"P":265.2701,"T":"2022-05-16 14:30:00"},{"P":265.08,"T":"2022-05-16 14:31:00"},{"P":265.28,"T":"2022-05-16 14:32:00"},{"P":265.34,"T":"2022-05-16 14:33:00"},{"P":265.27,"T":"2022-05-16 14:34:00"},{"P":265.16,"T":"2022-05-16 14:35:00"},{"P":265.0766,"T":"2022-05-16 14:36:00"},{"P":265.3699,"T":"2022-05-16 14:37:00"},{"P":265.4901,"T":"2022-05-16 14:38:00"},{"P":265.56,"T":"2022-05-16 14:39:00"},{"P":265.6125,"T":"2022-05-16 14:40:00"},{"P":265.33,"T":"2022-05-16 14:41:00"},{"P":265.4213,"T":"2022-05-16 14:42:00"},{"P":265.43,"T":"2022-05-16 14:43:00"},{"P":265.12,"T":"2022-05-16 14:44:00"},{"P":264.96,"T":"2022-05-16 14:45:00"},{"P":265.25,"T":"2022-05-16 14:46:00"},{"P":265.14,"T":"2022-05-16 14:47:00"},{"P":264.6,"T":"2022-05-16 14:48:00"},{"P":264.56,"T":"2022-05-16 14:49:00"},{"P":264.31,"T":"2022-05-16 14:50:00"},{"P":264.455,"T":"2022-05-16 14:51:00"},{"P":264.4514,"T":"2022-05-16 14:52:00"},{"P":264.492,"T":"2022-05-16 14:53:00"},{"P":264.26,"T":"2022-05-16 14:54:00"},{"P":264.48,"T":"2022-05-16 14:55:00"},{"P":264.392,"T":"2022-05-16 14:56:00"},{"P":264.21,"T":"2022-05-16 14:57:00"},{"P":264.29,"T":"2022-05-16 14:58:00"},{"P":264.13,"T":"2022-05-16 14:59:00"},{"P":264.09,"T":"2022-05-16 15:00:00"},{"P":264.18,"T":"2022-05-16 15:01:00"},{"P":264.08,"T":"2022-05-16 15:02:00"},{"P":263.975,"T":"2022-05-16 15:03:00"},{"P":264.12,"T":"2022-05-16 15:04:00"},{"P":264.1619,"T":"2022-05-16 15:05:00"},{"P":263.99,"T":"2022-05-16 15:06:00"},{"P":264.19,"T":"2022-05-16 15:07:00"},{"P":264.23,"T":"2022-05-16 15:08:00"},{"P":263.81,"T":"2022-05-16 15:09:00"},{"P":263.39,"T":"2022-05-16 15:10:00"},{"P":263.58,"T":"2022-05-16 15:11:00"},{"P":263.3,"T":"2022-05-16 15:12:00"},{"P":263.17,"T":"2022-05-16 15:13:00"},{"P":263.17,"T":"2022-05-16 15:14:00"},{"P":263.13,"T":"2022-05-16 15:15:00"},{"P":263.26,"T":"2022-05-16 15:16:00"},{"P":262.68,"T":"2022-05-16 15:17:00"},{"P":262.73,"T":"2022-05-16 15:18:00"},{"P":262.925,"T":"2022-05-16 15:19:00"},{"P":262.66,"T":"2022-05-16 15:20:00"},{"P":262.445,"T":"2022-05-16 15:21:00"},{"P":262.5499,"T":"2022-05-16 15:22:00"},{"P":262.105,"T":"2022-05-16 15:23:00"},{"P":262.3,"T":"2022-05-16 15:24:00"},{"P":262.31,"T":"2022-05-16 15:25:00"},{"P":262.265,"T":"2022-05-16 15:26:00"},{"P":262.31,"T":"2022-05-16 15:27:00"},{"P":262.37,"T":"2022-05-16 15:28:00"},{"P":262.27,"T":"2022-05-16 15:29:00"},{"P":262.37,"T":"2022-05-16 15:30:00"},{"P":262.23,"T":"2022-05-16 15:31:00"},{"P":262.189,"T":"2022-05-16 15:32:00"},{"P":262.13,"T":"2022-05-16 15:33:00"},{"P":261.95,"T":"2022-05-16 15:34:00"},{"P":261.82,"T":"2022-05-16 15:35:00"},{"P":262.04,"T":"2022-05-16 15:36:00"},{"P":262.12,"T":"2022-05-16 15:37:00"},{"P":262.19,"T":"2022-05-16 15:38:00"},{"P":262.27,"T":"2022-05-16 15:39:00"},{"P":262.16,"T":"2022-05-16 15:40:00"},{"P":262.12,"T":"2022-05-16 15:41:00"},{"P":261.8606,"T":"2022-05-16 15:42:00"},{"P":261.97,"T":"2022-05-16 15:43:00"},{"P":261.89,"T":"2022-05-16 15:44:00"},{"P":261.7901,"T":"2022-05-16 15:45:00"},{"P":261.69,"T":"2022-05-16 15:46:00"},{"P":261.52,"T":"2022-05-16 15:47:00"},{"P":261.74,"T":"2022-05-16 15:48:00"},{"P":261.75,"T":"2022-05-16 15:49:00"},{"P":261.97,"T":"2022-05-16 15:50:00"},{"P":262.37,"T":"2022-05-16 15:51:00"},{"P":262.1,"T":"2022-05-16 15:52:00"},{"P":262.1,"T":"2022-05-16 15:53:00"},{"P":261.59,"T":"2022-05-16 15:54:00"},{"P":261.46,"T":"2022-05-16 15:55:00"},{"P":260.89,"T":"2022-05-16 15:56:00"},{"P":261.07,"T":"2022-05-16 15:57:00"},{"P":261.3,"T":"2022-05-16 15:58:00"},{"P":261.609,"T":"2022-05-16 15:59:00"}],"StartTime":"\/Date(1652693400000)\/","EndTime":"2022-05-16T16:00:00.0000000"},"PricePreviousClose":"261.12","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2022-05-17T11:03:55.7185668","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"1209e535-0000-0200-0000-6283813d0000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1652785469}
7479033000
