Microsoft SEC Filings
Recent quarterly and annual filings are available from this web site in Microsoft Word format. Expanded and historical information
is available from a third-party web site.*
*: Provided by West
*: Provided by West
Download Recent Quarterly and Annual Filings
Fiscal Year 2023
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"$type":"Msn.Finance.DataModel.Shared.Quote, Msn.Finance.DataModel","price":272.29,"priceChange":-1.49,"priceDayHigh":281.04,"priceDayLow":272.18,"timeLastTraded":"2023-03-22T20:25:38.406","priceDayOpen":273.4,"pricePreviousClose":273.78,"datePreviousClose":"2023-03-21T00:00:00","priceAsk":272.37,"askSize":22.0,"priceBid":272.1,"bidSize":2.0,"accumulatedVolume":34722275.0,"averageVolume":31633431.0,"peRatio":30.4385,"priceChangePercent":-0.5442,"price52wHigh":315.95,"price52wLow":213.431,"pricePostMarket":272.2,"priceChangePostMarket":-0.09,"priceChangePostMarketPercent":-0.03305,"pricePreMarket":272.22,"priceChangePreMarket":-1.56,"priceChangePreMarketPercent":-0.5698,"priceClose":272.29,"yieldPercent":0.9935,"priceChange1Week":6.85,"priceChange1Month":20.78,"priceChange3Month":34.1,"priceChange6Month":31.31,"priceChangeYTD":32.47,"priceChange1Year":-31.77,"return1Week":2.5806,"return1Month":8.2621,"return3Month":14.3163,"return6Month":12.9928,"returnYTD":13.5393,"return1Year":-10.4486,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=AMMS_757f2e8401e056cd9296dfddecccc8e5","marketCap":2026873391160.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","friendlySymbol":"","country":"US","market":"en-us","localizedAttributes":{"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"en-us":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2023-03-22T20:25:39.7563788","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"dd0a2722-0000-0200-0000-641b64430000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1679516739}]}
{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":273.616,"T":"2023-03-22 09:30:00"},{"P":273.3,"T":"2023-03-22 09:31:00"},{"P":273.71,"T":"2023-03-22 09:32:00"},{"P":273.34,"T":"2023-03-22 09:33:00"},{"P":273.85,"T":"2023-03-22 09:34:00"},{"P":273.46,"T":"2023-03-22 09:35:00"},{"P":273.28,"T":"2023-03-22 09:36:00"},{"P":272.9399,"T":"2023-03-22 09:37:00"},{"P":273.065,"T":"2023-03-22 09:38:00"},{"P":272.93,"T":"2023-03-22 09:39:00"},{"P":273.08,"T":"2023-03-22 09:40:00"},{"P":273.28,"T":"2023-03-22 09:41:00"},{"P":273.34,"T":"2023-03-22 09:42:00"},{"P":273.375,"T":"2023-03-22 09:43:00"},{"P":273.08,"T":"2023-03-22 09:44:00"},{"P":273.35,"T":"2023-03-22 09:45:00"},{"P":273.686,"T":"2023-03-22 09:46:00"},{"P":273.7648,"T":"2023-03-22 09:47:00"},{"P":273.96,"T":"2023-03-22 09:48:00"},{"P":273.87,"T":"2023-03-22 09:49:00"},{"P":273.88,"T":"2023-03-22 09:50:00"},{"P":273.955,"T":"2023-03-22 09:51:00"},{"P":273.45,"T":"2023-03-22 09:52:00"},{"P":273.42,"T":"2023-03-22 09:53:00"},{"P":273.41,"T":"2023-03-22 09:54:00"},{"P":273.215,"T":"2023-03-22 09:55:00"},{"P":273.1,"T":"2023-03-22 09:56:00"},{"P":273.09,"T":"2023-03-22 09:57:00"},{"P":273.09,"T":"2023-03-22 09:58:00"},{"P":273.11,"T":"2023-03-22 09:59:00"},{"P":273.37,"T":"2023-03-22 10:00:00"},{"P":273.1,"T":"2023-03-22 10:01:00"},{"P":273.17,"T":"2023-03-22 10:02:00"},{"P":273.185,"T":"2023-03-22 10:03:00"},{"P":273.135,"T":"2023-03-22 10:04:00"},{"P":273.205,"T":"2023-03-22 10:05:00"},{"P":273.515,"T":"2023-03-22 10:06:00"},{"P":273.6,"T":"2023-03-22 10:07:00"},{"P":273.6713,"T":"2023-03-22 10:08:00"},{"P":273.49,"T":"2023-03-22 10:09:00"},{"P":273.81,"T":"2023-03-22 10:10:00"},{"P":273.61,"T":"2023-03-22 10:11:00"},{"P":273.89,"T":"2023-03-22 10:12:00"},{"P":274.0003,"T":"2023-03-22 10:13:00"},{"P":274.3587,"T":"2023-03-22 10:14:00"},{"P":274.61,"T":"2023-03-22 10:15:00"},{"P":274.755,"T":"2023-03-22 10:16:00"},{"P":274.7,"T":"2023-03-22 10:17:00"},{"P":274.8724,"T":"2023-03-22 10:18:00"},{"P":274.94,"T":"2023-03-22 10:19:00"},{"P":275.41,"T":"2023-03-22 10:20:00"},{"P":275.39,"T":"2023-03-22 10:21:00"},{"P":275.84,"T":"2023-03-22 10:22:00"},{"P":275.94,"T":"2023-03-22 10:23:00"},{"P":276.12,"T":"2023-03-22 10:24:00"},{"P":276.06,"T":"2023-03-22 10:25:00"},{"P":276.3301,"T":"2023-03-22 10:26:00"},{"P":276.65,"T":"2023-03-22 10:27:00"},{"P":277.0354,"T":"2023-03-22 10:28:00"},{"P":276.94,"T":"2023-03-22 10:29:00"},{"P":277.215,"T":"2023-03-22 10:30:00"},{"P":276.75,"T":"2023-03-22 10:31:00"},{"P":276.68,"T":"2023-03-22 10:32:00"},{"P":276.75,"T":"2023-03-22 10:33:00"},{"P":276.755,"T":"2023-03-22 10:34:00"},{"P":276.4,"T":"2023-03-22 10:35:00"},{"P":276.6,"T":"2023-03-22 10:36:00"},{"P":276.42,"T":"2023-03-22 10:37:00"},{"P":276.762,"T":"2023-03-22 10:38:00"},{"P":276.945,"T":"2023-03-22 10:39:00"},{"P":276.9,"T":"2023-03-22 10:40:00"},{"P":276.9,"T":"2023-03-22 10:41:00"},{"P":276.63,"T":"2023-03-22 10:42:00"},{"P":276.63,"T":"2023-03-22 10:43:00"},{"P":276.67,"T":"2023-03-22 10:44:00"},{"P":276.68,"T":"2023-03-22 10:45:00"},{"P":276.4701,"T":"2023-03-22 10:46:00"},{"P":276.425,"T":"2023-03-22 10:47:00"},{"P":276.24,"T":"2023-03-22 10:48:00"},{"P":275.95,"T":"2023-03-22 10:49:00"},{"P":276.155,"T":"2023-03-22 10:50:00"},{"P":275.88,"T":"2023-03-22 10:51:00"},{"P":275.79,"T":"2023-03-22 10:52:00"},{"P":275.87,"T":"2023-03-22 10:53:00"},{"P":275.93,"T":"2023-03-22 10:54:00"},{"P":275.8502,"T":"2023-03-22 10:55:00"},{"P":275.73,"T":"2023-03-22 10:56:00"},{"P":275.84,"T":"2023-03-22 10:57:00"},{"P":275.84,"T":"2023-03-22 10:58:00"},{"P":276.1,"T":"2023-03-22 10:59:00"},{"P":275.94,"T":"2023-03-22 11:00:00"},{"P":276.04,"T":"2023-03-22 11:01:00"},{"P":276.145,"T":"2023-03-22 11:02:00"},{"P":276.16,"T":"2023-03-22 11:03:00"},{"P":276.16,"T":"2023-03-22 11:04:00"},{"P":276.075,"T":"2023-03-22 11:05:00"},{"P":276.12,"T":"2023-03-22 11:06:00"},{"P":276.09,"T":"2023-03-22 11:07:00"},{"P":276.08,"T":"2023-03-22 11:08:00"},{"P":276.1326,"T":"2023-03-22 11:09:00"},{"P":276.23,"T":"2023-03-22 11:10:00"},{"P":276.075,"T":"2023-03-22 11:11:00"},{"P":275.8513,"T":"2023-03-22 11:12:00"},{"P":275.8,"T":"2023-03-22 11:13:00"},{"P":275.9562,"T":"2023-03-22 11:14:00"},{"P":276.03,"T":"2023-03-22 11:15:00"},{"P":276.09,"T":"2023-03-22 11:16:00"},{"P":275.955,"T":"2023-03-22 11:17:00"},{"P":275.99,"T":"2023-03-22 11:18:00"},{"P":276.0401,"T":"2023-03-22 11:19:00"},{"P":275.92,"T":"2023-03-22 11:20:00"},{"P":275.98,"T":"2023-03-22 11:21:00"},{"P":276.09,"T":"2023-03-22 11:22:00"},{"P":276.26,"T":"2023-03-22 11:23:00"},{"P":276.53,"T":"2023-03-22 11:24:00"},{"P":276.55,"T":"2023-03-22 11:25:00"},{"P":276.3185,"T":"2023-03-22 11:26:00"},{"P":276.17,"T":"2023-03-22 11:27:00"},{"P":276.4299,"T":"2023-03-22 11:28:00"},{"P":276.24,"T":"2023-03-22 11:29:00"},{"P":276.315,"T":"2023-03-22 11:30:00"},{"P":276.68,"T":"2023-03-22 11:31:00"},{"P":276.67,"T":"2023-03-22 11:32:00"},{"P":276.72,"T":"2023-03-22 11:33:00"},{"P":276.6902,"T":"2023-03-22 11:34:00"},{"P":276.9499,"T":"2023-03-22 11:35:00"},{"P":276.875,"T":"2023-03-22 11:36:00"},{"P":276.965,"T":"2023-03-22 11:37:00"},{"P":277.345,"T":"2023-03-22 11:38:00"},{"P":277.43,"T":"2023-03-22 11:39:00"},{"P":277.7002,"T":"2023-03-22 11:40:00"},{"P":277.72,"T":"2023-03-22 11:41:00"},{"P":277.8667,"T":"2023-03-22 11:42:00"},{"P":277.8,"T":"2023-03-22 11:43:00"},{"P":277.81,"T":"2023-03-22 11:44:00"},{"P":277.9,"T":"2023-03-22 11:45:00"},{"P":278.0671,"T":"2023-03-22 11:46:00"},{"P":278.1801,"T":"2023-03-22 11:47:00"},{"P":278.14,"T":"2023-03-22 11:48:00"},{"P":278.04,"T":"2023-03-22 11:49:00"},{"P":278.04,"T":"2023-03-22 11:50:00"},{"P":278.12,"T":"2023-03-22 11:51:00"},{"P":278.09,"T":"2023-03-22 11:52:00"},{"P":278.08,"T":"2023-03-22 11:53:00"},{"P":278.0648,"T":"2023-03-22 11:54:00"},{"P":277.9,"T":"2023-03-22 11:55:00"},{"P":277.97,"T":"2023-03-22 11:56:00"},{"P":278.04,"T":"2023-03-22 11:57:00"},{"P":278.0001,"T":"2023-03-22 11:58:00"},{"P":277.85,"T":"2023-03-22 11:59:00"},{"P":277.585,"T":"2023-03-22 12:00:00"},{"P":277.52,"T":"2023-03-22 12:01:00"},{"P":277.68,"T":"2023-03-22 12:02:00"},{"P":277.655,"T":"2023-03-22 12:03:00"},{"P":277.3201,"T":"2023-03-22 12:04:00"},{"P":277.16,"T":"2023-03-22 12:05:00"},{"P":277.01,"T":"2023-03-22 12:06:00"},{"P":277.1416,"T":"2023-03-22 12:07:00"},{"P":277.04,"T":"2023-03-22 12:08:00"},{"P":277,"T":"2023-03-22 12:09:00"},{"P":276.9,"T":"2023-03-22 12:10:00"},{"P":276.59,"T":"2023-03-22 12:11:00"},{"P":276.5464,"T":"2023-03-22 12:12:00"},{"P":276.489,"T":"2023-03-22 12:13:00"},{"P":276.3,"T":"2023-03-22 12:14:00"},{"P":276.57,"T":"2023-03-22 12:15:00"},{"P":276.51,"T":"2023-03-22 12:16:00"},{"P":276.605,"T":"2023-03-22 12:17:00"},{"P":276.4,"T":"2023-03-22 12:18:00"},{"P":276.3,"T":"2023-03-22 12:19:00"},{"P":276.24,"T":"2023-03-22 12:20:00"},{"P":276.1701,"T":"2023-03-22 12:21:00"},{"P":275.9768,"T":"2023-03-22 12:22:00"},{"P":276.15,"T":"2023-03-22 12:23:00"},{"P":276.135,"T":"2023-03-22 12:24:00"},{"P":276.125,"T":"2023-03-22 12:25:00"},{"P":276.08,"T":"2023-03-22 12:26:00"},{"P":276.24,"T":"2023-03-22 12:27:00"},{"P":276.34,"T":"2023-03-22 12:28:00"},{"P":275.8724,"T":"2023-03-22 12:29:00"},{"P":276.09,"T":"2023-03-22 12:30:00"},{"P":276.17,"T":"2023-03-22 12:31:00"},{"P":276.175,"T":"2023-03-22 12:32:00"},{"P":276.185,"T":"2023-03-22 12:33:00"},{"P":276.25,"T":"2023-03-22 12:34:00"},{"P":276.4,"T":"2023-03-22 12:35:00"},{"P":276.3001,"T":"2023-03-22 12:36:00"},{"P":276.23,"T":"2023-03-22 12:37:00"},{"P":276.12,"T":"2023-03-22 12:38:00"},{"P":276.4,"T":"2023-03-22 12:39:00"},{"P":276.4,"T":"2023-03-22 12:40:00"},{"P":276.495,"T":"2023-03-22 12:41:00"},{"P":276.5655,"T":"2023-03-22 12:42:00"},{"P":276.57,"T":"2023-03-22 12:43:00"},{"P":276.5571,"T":"2023-03-22 12:44:00"},{"P":276.64,"T":"2023-03-22 12:45:00"},{"P":276.33,"T":"2023-03-22 12:46:00"},{"P":276.295,"T":"2023-03-22 12:47:00"},{"P":276.37,"T":"2023-03-22 12:48:00"},{"P":276.33,"T":"2023-03-22 12:49:00"},{"P":276.54,"T":"2023-03-22 12:50:00"},{"P":276.6799,"T":"2023-03-22 12:51:00"},{"P":276.81,"T":"2023-03-22 12:52:00"},{"P":276.8337,"T":"2023-03-22 12:53:00"},{"P":276.84,"T":"2023-03-22 12:54:00"},{"P":276.82,"T":"2023-03-22 12:55:00"},{"P":276.7713,"T":"2023-03-22 12:56:00"},{"P":276.82,"T":"2023-03-22 12:57:00"},{"P":276.92,"T":"2023-03-22 12:58:00"},{"P":276.94,"T":"2023-03-22 12:59:00"},{"P":276.7917,"T":"2023-03-22 13:00:00"},{"P":276.82,"T":"2023-03-22 13:01:00"},{"P":276.81,"T":"2023-03-22 13:02:00"},{"P":276.79,"T":"2023-03-22 13:03:00"},{"P":276.78,"T":"2023-03-22 13:04:00"},{"P":276.83,"T":"2023-03-22 13:05:00"},{"P":276.75,"T":"2023-03-22 13:06:00"},{"P":276.8861,"T":"2023-03-22 13:07:00"},{"P":276.64,"T":"2023-03-22 13:08:00"},{"P":276.6601,"T":"2023-03-22 13:09:00"},{"P":276.615,"T":"2023-03-22 13:10:00"},{"P":276.64,"T":"2023-03-22 13:11:00"},{"P":276.6501,"T":"2023-03-22 13:12:00"},{"P":276.7101,"T":"2023-03-22 13:13:00"},{"P":276.8603,"T":"2023-03-22 13:14:00"},{"P":276.94,"T":"2023-03-22 13:15:00"},{"P":277.1,"T":"2023-03-22 13:16:00"},{"P":276.91,"T":"2023-03-22 13:17:00"},{"P":276.96,"T":"2023-03-22 13:18:00"},{"P":276.69,"T":"2023-03-22 13:19:00"},{"P":276.83,"T":"2023-03-22 13:20:00"},{"P":276.88,"T":"2023-03-22 13:21:00"},{"P":276.91,"T":"2023-03-22 13:22:00"},{"P":276.9114,"T":"2023-03-22 13:23:00"},{"P":276.843,"T":"2023-03-22 13:24:00"},{"P":276.73,"T":"2023-03-22 13:25:00"},{"P":276.97,"T":"2023-03-22 13:26:00"},{"P":277.11,"T":"2023-03-22 13:27:00"},{"P":277.05,"T":"2023-03-22 13:28:00"},{"P":277.05,"T":"2023-03-22 13:29:00"},{"P":277.17,"T":"2023-03-22 13:30:00"},{"P":277.1943,"T":"2023-03-22 13:31:00"},{"P":277.16,"T":"2023-03-22 13:32:00"},{"P":277.14,"T":"2023-03-22 13:33:00"},{"P":277.13,"T":"2023-03-22 13:34:00"},{"P":277.1956,"T":"2023-03-22 13:35:00"},{"P":277.1004,"T":"2023-03-22 13:36:00"},{"P":277.115,"T":"2023-03-22 13:37:00"},{"P":277.19,"T":"2023-03-22 13:38:00"},{"P":277.2,"T":"2023-03-22 13:39:00"},{"P":277.16,"T":"2023-03-22 13:40:00"},{"P":277.08,"T":"2023-03-22 13:41:00"},{"P":277.16,"T":"2023-03-22 13:42:00"},{"P":277.09,"T":"2023-03-22 13:43:00"},{"P":277.07,"T":"2023-03-22 13:44:00"},{"P":277.04,"T":"2023-03-22 13:45:00"},{"P":277.1917,"T":"2023-03-22 13:46:00"},{"P":277.195,"T":"2023-03-22 13:47:00"},{"P":277.12,"T":"2023-03-22 13:48:00"},{"P":277.1,"T":"2023-03-22 13:49:00"},{"P":276.98,"T":"2023-03-22 13:50:00"},{"P":276.89,"T":"2023-03-22 13:51:00"},{"P":276.9038,"T":"2023-03-22 13:52:00"},{"P":276.86,"T":"2023-03-22 13:53:00"},{"P":277,"T":"2023-03-22 13:54:00"},{"P":277.15,"T":"2023-03-22 13:55:00"},{"P":277.35,"T":"2023-03-22 13:56:00"},{"P":277.2372,"T":"2023-03-22 13:57:00"},{"P":277.29,"T":"2023-03-22 13:58:00"},{"P":277.285,"T":"2023-03-22 13:59:00"},{"P":278.59,"T":"2023-03-22 14:00:00"},{"P":278.2186,"T":"2023-03-22 14:01:00"},{"P":277.31,"T":"2023-03-22 14:02:00"},{"P":278.275,"T":"2023-03-22 14:03:00"},{"P":278.78,"T":"2023-03-22 14:04:00"},{"P":279.4024,"T":"2023-03-22 14:05:00"},{"P":279.545,"T":"2023-03-22 14:06:00"},{"P":279.3151,"T":"2023-03-22 14:07:00"},{"P":278.73,"T":"2023-03-22 14:08:00"},{"P":278.45,"T":"2023-03-22 14:09:00"},{"P":278.5399,"T":"2023-03-22 14:10:00"},{"P":278.02,"T":"2023-03-22 14:11:00"},{"P":278.3591,"T":"2023-03-22 14:12:00"},{"P":277.61,"T":"2023-03-22 14:13:00"},{"P":277.91,"T":"2023-03-22 14:14:00"},{"P":278.485,"T":"2023-03-22 14:15:00"},{"P":278.22,"T":"2023-03-22 14:16:00"},{"P":278.55,"T":"2023-03-22 14:17:00"},{"P":278.76,"T":"2023-03-22 14:18:00"},{"P":279.42,"T":"2023-03-22 14:19:00"},{"P":278.59,"T":"2023-03-22 14:20:00"},{"P":279.21,"T":"2023-03-22 14:21:00"},{"P":279.0075,"T":"2023-03-22 14:22:00"},{"P":278.68,"T":"2023-03-22 14:23:00"},{"P":278.41,"T":"2023-03-22 14:24:00"},{"P":278.67,"T":"2023-03-22 14:25:00"},{"P":278.83,"T":"2023-03-22 14:26:00"},{"P":278.89,"T":"2023-03-22 14:27:00"},{"P":279.02,"T":"2023-03-22 14:28:00"},{"P":279.005,"T":"2023-03-22 14:29:00"},{"P":278.73,"T":"2023-03-22 14:30:00"},{"P":279.34,"T":"2023-03-22 14:31:00"},{"P":278.56,"T":"2023-03-22 14:32:00"},{"P":278.29,"T":"2023-03-22 14:33:00"},{"P":278.44,"T":"2023-03-22 14:34:00"},{"P":276.89,"T":"2023-03-22 14:35:00"},{"P":277,"T":"2023-03-22 14:36:00"},{"P":277.81,"T":"2023-03-22 14:37:00"},{"P":278.38,"T":"2023-03-22 14:38:00"},{"P":277.88,"T":"2023-03-22 14:39:00"},{"P":278.8899,"T":"2023-03-22 14:40:00"},{"P":279.44,"T":"2023-03-22 14:41:00"},{"P":279.6073,"T":"2023-03-22 14:42:00"},{"P":279.945,"T":"2023-03-22 14:43:00"},{"P":279.44,"T":"2023-03-22 14:44:00"},{"P":279.69,"T":"2023-03-22 14:45:00"},{"P":280.57,"T":"2023-03-22 14:46:00"},{"P":280.5394,"T":"2023-03-22 14:47:00"},{"P":280.93,"T":"2023-03-22 14:48:00"},{"P":280.1,"T":"2023-03-22 14:49:00"},{"P":280.3699,"T":"2023-03-22 14:50:00"},{"P":280.36,"T":"2023-03-22 14:51:00"},{"P":280.44,"T":"2023-03-22 14:52:00"},{"P":279.22,"T":"2023-03-22 14:53:00"},{"P":278.86,"T":"2023-03-22 14:54:00"},{"P":278.68,"T":"2023-03-22 14:55:00"},{"P":278.43,"T":"2023-03-22 14:56:00"},{"P":278,"T":"2023-03-22 14:57:00"},{"P":277.5536,"T":"2023-03-22 14:58:00"},{"P":277.1799,"T":"2023-03-22 14:59:00"},{"P":277.445,"T":"2023-03-22 15:00:00"},{"P":276.7,"T":"2023-03-22 15:01:00"},{"P":276.89,"T":"2023-03-22 15:02:00"},{"P":276.93,"T":"2023-03-22 15:03:00"},{"P":275.84,"T":"2023-03-22 15:04:00"},{"P":276,"T":"2023-03-22 15:05:00"},{"P":276.2,"T":"2023-03-22 15:06:00"},{"P":275.92,"T":"2023-03-22 15:07:00"},{"P":275.31,"T":"2023-03-22 15:08:00"},{"P":275.6839,"T":"2023-03-22 15:09:00"},{"P":275.86,"T":"2023-03-22 15:10:00"},{"P":275.62,"T":"2023-03-22 15:11:00"},{"P":275.69,"T":"2023-03-22 15:12:00"},{"P":275.95,"T":"2023-03-22 15:13:00"},{"P":276.46,"T":"2023-03-22 15:14:00"},{"P":276.58,"T":"2023-03-22 15:15:00"},{"P":277.0816,"T":"2023-03-22 15:16:00"},{"P":277.505,"T":"2023-03-22 15:17:00"},{"P":277.52,"T":"2023-03-22 15:18:00"},{"P":277.0478,"T":"2023-03-22 15:19:00"},{"P":277.8,"T":"2023-03-22 15:20:00"},{"P":278.31,"T":"2023-03-22 15:21:00"},{"P":278.03,"T":"2023-03-22 15:22:00"},{"P":277.66,"T":"2023-03-22 15:23:00"},{"P":277.57,"T":"2023-03-22 15:24:00"},{"P":277.32,"T":"2023-03-22 15:25:00"},{"P":277.0206,"T":"2023-03-22 15:26:00"},{"P":277.48,"T":"2023-03-22 15:27:00"},{"P":277.61,"T":"2023-03-22 15:28:00"},{"P":277.63,"T":"2023-03-22 15:29:00"},{"P":277.42,"T":"2023-03-22 15:30:00"},{"P":276.74,"T":"2023-03-22 15:31:00"},{"P":276.8724,"T":"2023-03-22 15:32:00"},{"P":276.52,"T":"2023-03-22 15:33:00"},{"P":276.403,"T":"2023-03-22 15:34:00"},{"P":276.025,"T":"2023-03-22 15:35:00"},{"P":275.79,"T":"2023-03-22 15:36:00"},{"P":275.7,"T":"2023-03-22 15:37:00"},{"P":275.57,"T":"2023-03-22 15:38:00"},{"P":275.64,"T":"2023-03-22 15:39:00"},{"P":276.02,"T":"2023-03-22 15:40:00"},{"P":275.75,"T":"2023-03-22 15:41:00"},{"P":276.2457,"T":"2023-03-22 15:42:00"},{"P":276.25,"T":"2023-03-22 15:43:00"},{"P":275.48,"T":"2023-03-22 15:44:00"},{"P":275.05,"T":"2023-03-22 15:45:00"},{"P":275.18,"T":"2023-03-22 15:46:00"},{"P":275.04,"T":"2023-03-22 15:47:00"},{"P":274.69,"T":"2023-03-22 15:48:00"},{"P":274.86,"T":"2023-03-22 15:49:00"},{"P":274.725,"T":"2023-03-22 15:50:00"},{"P":274.43,"T":"2023-03-22 15:51:00"},{"P":273.73,"T":"2023-03-22 15:52:00"},{"P":273.76,"T":"2023-03-22 15:53:00"},{"P":273.87,"T":"2023-03-22 15:54:00"},{"P":273.39,"T":"2023-03-22 15:55:00"},{"P":273.68,"T":"2023-03-22 15:56:00"},{"P":273.61,"T":"2023-03-22 15:57:00"},{"P":273.28,"T":"2023-03-22 15:58:00"},{"P":272.22,"T":"2023-03-22 15:59:00"}],"StartTime":"\/Date(1679477400000)\/","EndTime":"2023-03-22T16:00:00.0000000"},"PricePreviousClose":"273.78","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2023-03-22T20:24:59.5667606","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"dd0a2927-0000-0200-0000-641b64490000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1679516745}
7443804000
