# Microsoft SEC Filings

Recent quarterly and annual filings are available from this web site in Microsoft Word format. Expanded and historical information
is available from a third-party web site.*

*: Provided by

*: Provided by

*West*## Download Recent Quarterly and Annual Filings

### Fiscal Year 2022

{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"$type":"Msn.Finance.DataModel.Shared.Quote, Msn.Finance.DataModel","price":296.37,"priceChange":0.34,"priceDayHigh":297.11,"priceDayLow":276.05,"timeLastTraded":"2022-01-24T21:00:02.555","priceDayOpen":292.2,"pricePreviousClose":296.03,"datePreviousClose":"2022-01-24T00:00:00","priceAsk":293.24,"askSize":100.0,"priceBid":292.98,"bidSize":4.0,"accumulatedVolume":198630.0,"averageVolume":34607520.0,"peRatio":33.1299,"priceChangePercent":0.1149,"price52wHigh":349.67,"price52wLow":224.22,"pricePreMarket":293.23,"priceChangePreMarket":-3.14,"priceChangePreMarketPercent":-1.0595,"yieldPercent":0.8368,"priceChange1Week":-6.28,"priceChange1Month":-38.32,"priceChange3Month":-11.76,"priceChange6Month":6.7,"priceChangeYTD":-39.95,"priceChange1Year":66.84,"return1Week":-2.075,"return1Month":-11.4494,"return3Month":-3.8166,"return6Month":2.313,"returnYTD":-11.8786,"return1Year":29.1204,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","marketCap":2225140032600.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2022-01-25T12:34:53.9737481","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"68026eaa-0000-0200-0000-61efee6d0000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1643114093}]}

{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":290.59,"T":"2022-01-24 09:30:00"},{"P":291.14,"T":"2022-01-24 09:31:00"},{"P":290.8375,"T":"2022-01-24 09:32:00"},{"P":291.25,"T":"2022-01-24 09:33:00"},{"P":290.4199,"T":"2022-01-24 09:34:00"},{"P":290.0308,"T":"2022-01-24 09:35:00"},{"P":290.89,"T":"2022-01-24 09:36:00"},{"P":290.8714,"T":"2022-01-24 09:37:00"},{"P":291.88,"T":"2022-01-24 09:38:00"},{"P":291.76,"T":"2022-01-24 09:39:00"},{"P":291.92,"T":"2022-01-24 09:40:00"},{"P":291.8486,"T":"2022-01-24 09:41:00"},{"P":290.965,"T":"2022-01-24 09:42:00"},{"P":290.1315,"T":"2022-01-24 09:43:00"},{"P":290.21,"T":"2022-01-24 09:44:00"},{"P":290.325,"T":"2022-01-24 09:45:00"},{"P":290.54,"T":"2022-01-24 09:46:00"},{"P":290.66,"T":"2022-01-24 09:47:00"},{"P":290.8,"T":"2022-01-24 09:48:00"},{"P":290.99,"T":"2022-01-24 09:49:00"},{"P":290.35,"T":"2022-01-24 09:50:00"},{"P":289.94,"T":"2022-01-24 09:51:00"},{"P":289.9,"T":"2022-01-24 09:52:00"},{"P":290.5,"T":"2022-01-24 09:53:00"},{"P":290.05,"T":"2022-01-24 09:54:00"},{"P":290.98,"T":"2022-01-24 09:55:00"},{"P":291.22,"T":"2022-01-24 09:56:00"},{"P":290.781,"T":"2022-01-24 09:57:00"},{"P":290.7009,"T":"2022-01-24 09:58:00"},{"P":290.53,"T":"2022-01-24 09:59:00"},{"P":291.3,"T":"2022-01-24 10:00:00"},{"P":291.8369,"T":"2022-01-24 10:01:00"},{"P":292.02,"T":"2022-01-24 10:02:00"},{"P":291.59,"T":"2022-01-24 10:03:00"},{"P":290.645,"T":"2022-01-24 10:04:00"},{"P":290.92,"T":"2022-01-24 10:05:00"},{"P":290.45,"T":"2022-01-24 10:06:00"},{"P":291.08,"T":"2022-01-24 10:07:00"},{"P":289.8,"T":"2022-01-24 10:08:00"},{"P":288.73,"T":"2022-01-24 10:09:00"},{"P":288.29,"T":"2022-01-24 10:10:00"},{"P":288.55,"T":"2022-01-24 10:11:00"},{"P":288.51,"T":"2022-01-24 10:12:00"},{"P":288.88,"T":"2022-01-24 10:13:00"},{"P":288.7,"T":"2022-01-24 10:14:00"},{"P":287.56,"T":"2022-01-24 10:15:00"},{"P":287.47,"T":"2022-01-24 10:16:00"},{"P":287.34,"T":"2022-01-24 10:17:00"},{"P":287.11,"T":"2022-01-24 10:18:00"},{"P":286.1699,"T":"2022-01-24 10:19:00"},{"P":286.85,"T":"2022-01-24 10:20:00"},{"P":286.9384,"T":"2022-01-24 10:21:00"},{"P":287.08,"T":"2022-01-24 10:22:00"},{"P":287.4016,"T":"2022-01-24 10:23:00"},{"P":287.925,"T":"2022-01-24 10:24:00"},{"P":287.9597,"T":"2022-01-24 10:25:00"},{"P":287.48,"T":"2022-01-24 10:26:00"},{"P":288.205,"T":"2022-01-24 10:27:00"},{"P":288.06,"T":"2022-01-24 10:28:00"},{"P":287.28,"T":"2022-01-24 10:29:00"},{"P":287.89,"T":"2022-01-24 10:30:00"},{"P":287.86,"T":"2022-01-24 10:31:00"},{"P":288.27,"T":"2022-01-24 10:32:00"},{"P":288.02,"T":"2022-01-24 10:33:00"},{"P":287.93,"T":"2022-01-24 10:34:00"},{"P":287.8,"T":"2022-01-24 10:35:00"},{"P":287.93,"T":"2022-01-24 10:36:00"},{"P":288.54,"T":"2022-01-24 10:37:00"},{"P":287.94,"T":"2022-01-24 10:38:00"},{"P":287.34,"T":"2022-01-24 10:39:00"},{"P":286.87,"T":"2022-01-24 10:40:00"},{"P":287.19,"T":"2022-01-24 10:41:00"},{"P":287,"T":"2022-01-24 10:42:00"},{"P":287.57,"T":"2022-01-24 10:43:00"},{"P":288.31,"T":"2022-01-24 10:44:00"},{"P":287.18,"T":"2022-01-24 10:45:00"},{"P":286.83,"T":"2022-01-24 10:46:00"},{"P":285.6,"T":"2022-01-24 10:47:00"},{"P":284.61,"T":"2022-01-24 10:48:00"},{"P":285.29,"T":"2022-01-24 10:49:00"},{"P":285.22,"T":"2022-01-24 10:50:00"},{"P":284.98,"T":"2022-01-24 10:51:00"},{"P":285.3,"T":"2022-01-24 10:52:00"},{"P":286.215,"T":"2022-01-24 10:53:00"},{"P":286.67,"T":"2022-01-24 10:54:00"},{"P":286.52,"T":"2022-01-24 10:55:00"},{"P":286.58,"T":"2022-01-24 10:56:00"},{"P":286.78,"T":"2022-01-24 10:57:00"},{"P":286.54,"T":"2022-01-24 10:58:00"},{"P":286.23,"T":"2022-01-24 10:59:00"},{"P":285.6,"T":"2022-01-24 11:00:00"},{"P":285.905,"T":"2022-01-24 11:01:00"},{"P":285.5901,"T":"2022-01-24 11:02:00"},{"P":285.57,"T":"2022-01-24 11:03:00"},{"P":285.35,"T":"2022-01-24 11:04:00"},{"P":284.65,"T":"2022-01-24 11:05:00"},{"P":284.91,"T":"2022-01-24 11:06:00"},{"P":284.2997,"T":"2022-01-24 11:07:00"},{"P":284.8818,"T":"2022-01-24 11:08:00"},{"P":284.37,"T":"2022-01-24 11:09:00"},{"P":283.65,"T":"2022-01-24 11:10:00"},{"P":284.09,"T":"2022-01-24 11:11:00"},{"P":284.54,"T":"2022-01-24 11:12:00"},{"P":284.35,"T":"2022-01-24 11:13:00"},{"P":284.17,"T":"2022-01-24 11:14:00"},{"P":284.295,"T":"2022-01-24 11:15:00"},{"P":284.68,"T":"2022-01-24 11:16:00"},{"P":284.1,"T":"2022-01-24 11:17:00"},{"P":284.06,"T":"2022-01-24 11:18:00"},{"P":284.12,"T":"2022-01-24 11:19:00"},{"P":284.76,"T":"2022-01-24 11:20:00"},{"P":284.84,"T":"2022-01-24 11:21:00"},{"P":284.61,"T":"2022-01-24 11:22:00"},{"P":284.07,"T":"2022-01-24 11:23:00"},{"P":284.18,"T":"2022-01-24 11:24:00"},{"P":283.79,"T":"2022-01-24 11:25:00"},{"P":283.93,"T":"2022-01-24 11:26:00"},{"P":284.29,"T":"2022-01-24 11:27:00"},{"P":284.92,"T":"2022-01-24 11:28:00"},{"P":284.65,"T":"2022-01-24 11:29:00"},{"P":284.06,"T":"2022-01-24 11:30:00"},{"P":284.27,"T":"2022-01-24 11:31:00"},{"P":284.96,"T":"2022-01-24 11:32:00"},{"P":284.21,"T":"2022-01-24 11:33:00"},{"P":284.05,"T":"2022-01-24 11:34:00"},{"P":284.12,"T":"2022-01-24 11:35:00"},{"P":283.99,"T":"2022-01-24 11:36:00"},{"P":283.115,"T":"2022-01-24 11:37:00"},{"P":283.215,"T":"2022-01-24 11:38:00"},{"P":283.28,"T":"2022-01-24 11:39:00"},{"P":282.68,"T":"2022-01-24 11:40:00"},{"P":281.91,"T":"2022-01-24 11:41:00"},{"P":281.81,"T":"2022-01-24 11:42:00"},{"P":282.41,"T":"2022-01-24 11:43:00"},{"P":282.561,"T":"2022-01-24 11:44:00"},{"P":282.165,"T":"2022-01-24 11:45:00"},{"P":281.5427,"T":"2022-01-24 11:46:00"},{"P":281.41,"T":"2022-01-24 11:47:00"},{"P":281.14,"T":"2022-01-24 11:48:00"},{"P":280.1189,"T":"2022-01-24 11:49:00"},{"P":280.28,"T":"2022-01-24 11:50:00"},{"P":280.47,"T":"2022-01-24 11:51:00"},{"P":281.0699,"T":"2022-01-24 11:52:00"},{"P":281.435,"T":"2022-01-24 11:53:00"},{"P":281.51,"T":"2022-01-24 11:54:00"},{"P":281.21,"T":"2022-01-24 11:55:00"},{"P":280.88,"T":"2022-01-24 11:56:00"},{"P":281.84,"T":"2022-01-24 11:57:00"},{"P":281.3625,"T":"2022-01-24 11:58:00"},{"P":282.08,"T":"2022-01-24 11:59:00"},{"P":281.63,"T":"2022-01-24 12:00:00"},{"P":281.61,"T":"2022-01-24 12:01:00"},{"P":281.6871,"T":"2022-01-24 12:02:00"},{"P":281.3782,"T":"2022-01-24 12:03:00"},{"P":281.08,"T":"2022-01-24 12:04:00"},{"P":280.85,"T":"2022-01-24 12:05:00"},{"P":280.84,"T":"2022-01-24 12:06:00"},{"P":281.02,"T":"2022-01-24 12:07:00"},{"P":280.28,"T":"2022-01-24 12:08:00"},{"P":279.41,"T":"2022-01-24 12:09:00"},{"P":279.71,"T":"2022-01-24 12:10:00"},{"P":279.4508,"T":"2022-01-24 12:11:00"},{"P":278.54,"T":"2022-01-24 12:12:00"},{"P":277.97,"T":"2022-01-24 12:13:00"},{"P":278.245,"T":"2022-01-24 12:14:00"},{"P":277.5295,"T":"2022-01-24 12:15:00"},{"P":277.13,"T":"2022-01-24 12:16:00"},{"P":276.405,"T":"2022-01-24 12:17:00"},{"P":276.72,"T":"2022-01-24 12:18:00"},{"P":277.3998,"T":"2022-01-24 12:19:00"},{"P":277.25,"T":"2022-01-24 12:20:00"},{"P":278.63,"T":"2022-01-24 12:21:00"},{"P":279.19,"T":"2022-01-24 12:22:00"},{"P":278.63,"T":"2022-01-24 12:23:00"},{"P":279,"T":"2022-01-24 12:24:00"},{"P":278.61,"T":"2022-01-24 12:25:00"},{"P":279.09,"T":"2022-01-24 12:26:00"},{"P":279.8223,"T":"2022-01-24 12:27:00"},{"P":280.45,"T":"2022-01-24 12:28:00"},{"P":280.32,"T":"2022-01-24 12:29:00"},{"P":280.02,"T":"2022-01-24 12:30:00"},{"P":280.7,"T":"2022-01-24 12:31:00"},{"P":280.19,"T":"2022-01-24 12:32:00"},{"P":280.88,"T":"2022-01-24 12:33:00"},{"P":280.88,"T":"2022-01-24 12:34:00"},{"P":280.28,"T":"2022-01-24 12:35:00"},{"P":280.35,"T":"2022-01-24 12:36:00"},{"P":280.31,"T":"2022-01-24 12:37:00"},{"P":280.885,"T":"2022-01-24 12:38:00"},{"P":281.11,"T":"2022-01-24 12:39:00"},{"P":280.68,"T":"2022-01-24 12:40:00"},{"P":281.0866,"T":"2022-01-24 12:41:00"},{"P":282.49,"T":"2022-01-24 12:42:00"},{"P":283.04,"T":"2022-01-24 12:43:00"},{"P":283.39,"T":"2022-01-24 12:44:00"},{"P":283.42,"T":"2022-01-24 12:45:00"},{"P":283.79,"T":"2022-01-24 12:46:00"},{"P":283.945,"T":"2022-01-24 12:47:00"},{"P":283.56,"T":"2022-01-24 12:48:00"},{"P":283.575,"T":"2022-01-24 12:49:00"},{"P":283.18,"T":"2022-01-24 12:50:00"},{"P":284.235,"T":"2022-01-24 12:51:00"},{"P":284.525,"T":"2022-01-24 12:52:00"},{"P":284.355,"T":"2022-01-24 12:53:00"},{"P":285.18,"T":"2022-01-24 12:54:00"},{"P":285.38,"T":"2022-01-24 12:55:00"},{"P":285.7908,"T":"2022-01-24 12:56:00"},{"P":285.46,"T":"2022-01-24 12:57:00"},{"P":284.88,"T":"2022-01-24 12:58:00"},{"P":284.79,"T":"2022-01-24 12:59:00"},{"P":285.02,"T":"2022-01-24 13:00:00"},{"P":284.1739,"T":"2022-01-24 13:01:00"},{"P":284.72,"T":"2022-01-24 13:02:00"},{"P":285.15,"T":"2022-01-24 13:03:00"},{"P":285.58,"T":"2022-01-24 13:04:00"},{"P":285.29,"T":"2022-01-24 13:05:00"},{"P":285.935,"T":"2022-01-24 13:06:00"},{"P":286.11,"T":"2022-01-24 13:07:00"},{"P":287.26,"T":"2022-01-24 13:08:00"},{"P":286.35,"T":"2022-01-24 13:09:00"},{"P":287.2,"T":"2022-01-24 13:10:00"},{"P":287.1568,"T":"2022-01-24 13:11:00"},{"P":287.14,"T":"2022-01-24 13:12:00"},{"P":287.84,"T":"2022-01-24 13:13:00"},{"P":288.75,"T":"2022-01-24 13:14:00"},{"P":288.44,"T":"2022-01-24 13:15:00"},{"P":289.67,"T":"2022-01-24 13:16:00"},{"P":289.6,"T":"2022-01-24 13:17:00"},{"P":289.42,"T":"2022-01-24 13:18:00"},{"P":289.6101,"T":"2022-01-24 13:19:00"},{"P":288.56,"T":"2022-01-24 13:20:00"},{"P":287.845,"T":"2022-01-24 13:21:00"},{"P":288.33,"T":"2022-01-24 13:22:00"},{"P":287.38,"T":"2022-01-24 13:23:00"},{"P":287.49,"T":"2022-01-24 13:24:00"},{"P":287.635,"T":"2022-01-24 13:25:00"},{"P":286.71,"T":"2022-01-24 13:26:00"},{"P":286.5,"T":"2022-01-24 13:27:00"},{"P":286.83,"T":"2022-01-24 13:28:00"},{"P":286.22,"T":"2022-01-24 13:29:00"},{"P":287.1108,"T":"2022-01-24 13:30:00"},{"P":286.9199,"T":"2022-01-24 13:31:00"},{"P":286.82,"T":"2022-01-24 13:32:00"},{"P":287.23,"T":"2022-01-24 13:33:00"},{"P":288.21,"T":"2022-01-24 13:34:00"},{"P":287.495,"T":"2022-01-24 13:35:00"},{"P":287.03,"T":"2022-01-24 13:36:00"},{"P":286.77,"T":"2022-01-24 13:37:00"},{"P":287.76,"T":"2022-01-24 13:38:00"},{"P":288.17,"T":"2022-01-24 13:39:00"},{"P":287.78,"T":"2022-01-24 13:40:00"},{"P":287.83,"T":"2022-01-24 13:41:00"},{"P":288.0997,"T":"2022-01-24 13:42:00"},{"P":287.91,"T":"2022-01-24 13:43:00"},{"P":287.45,"T":"2022-01-24 13:44:00"},{"P":287.8594,"T":"2022-01-24 13:45:00"},{"P":288.47,"T":"2022-01-24 13:46:00"},{"P":288.36,"T":"2022-01-24 13:47:00"},{"P":288.4,"T":"2022-01-24 13:48:00"},{"P":289.25,"T":"2022-01-24 13:49:00"},{"P":289.4699,"T":"2022-01-24 13:50:00"},{"P":288.97,"T":"2022-01-24 13:51:00"},{"P":289.33,"T":"2022-01-24 13:52:00"},{"P":289.5305,"T":"2022-01-24 13:53:00"},{"P":290.04,"T":"2022-01-24 13:54:00"},{"P":289.64,"T":"2022-01-24 13:55:00"},{"P":289.72,"T":"2022-01-24 13:56:00"},{"P":289.485,"T":"2022-01-24 13:57:00"},{"P":289.41,"T":"2022-01-24 13:58:00"},{"P":289.87,"T":"2022-01-24 13:59:00"},{"P":289.9982,"T":"2022-01-24 14:00:00"},{"P":290.45,"T":"2022-01-24 14:01:00"},{"P":291.37,"T":"2022-01-24 14:02:00"},{"P":290.58,"T":"2022-01-24 14:03:00"},{"P":289.97,"T":"2022-01-24 14:04:00"},{"P":289.95,"T":"2022-01-24 14:05:00"},{"P":289.89,"T":"2022-01-24 14:06:00"},{"P":290.1699,"T":"2022-01-24 14:07:00"},{"P":290.11,"T":"2022-01-24 14:08:00"},{"P":290.41,"T":"2022-01-24 14:09:00"},{"P":290.66,"T":"2022-01-24 14:10:00"},{"P":291.6838,"T":"2022-01-24 14:11:00"},{"P":290.335,"T":"2022-01-24 14:12:00"},{"P":289.86,"T":"2022-01-24 14:13:00"},{"P":289.455,"T":"2022-01-24 14:14:00"},{"P":289.27,"T":"2022-01-24 14:15:00"},{"P":289.06,"T":"2022-01-24 14:16:00"},{"P":289.37,"T":"2022-01-24 14:17:00"},{"P":289.1,"T":"2022-01-24 14:18:00"},{"P":289.0883,"T":"2022-01-24 14:19:00"},{"P":289.4,"T":"2022-01-24 14:20:00"},{"P":288.3,"T":"2022-01-24 14:21:00"},{"P":287.675,"T":"2022-01-24 14:22:00"},{"P":287.51,"T":"2022-01-24 14:23:00"},{"P":287.145,"T":"2022-01-24 14:24:00"},{"P":287.3684,"T":"2022-01-24 14:25:00"},{"P":287.46,"T":"2022-01-24 14:26:00"},{"P":287.61,"T":"2022-01-24 14:27:00"},{"P":287.58,"T":"2022-01-24 14:28:00"},{"P":287.48,"T":"2022-01-24 14:29:00"},{"P":288.65,"T":"2022-01-24 14:30:00"},{"P":288.65,"T":"2022-01-24 14:31:00"},{"P":287.78,"T":"2022-01-24 14:32:00"},{"P":288.3577,"T":"2022-01-24 14:33:00"},{"P":287.49,"T":"2022-01-24 14:34:00"},{"P":287.03,"T":"2022-01-24 14:35:00"},{"P":287.13,"T":"2022-01-24 14:36:00"},{"P":286.3,"T":"2022-01-24 14:37:00"},{"P":285.8514,"T":"2022-01-24 14:38:00"},{"P":286.48,"T":"2022-01-24 14:39:00"},{"P":286.48,"T":"2022-01-24 14:40:00"},{"P":287.0225,"T":"2022-01-24 14:41:00"},{"P":286.6765,"T":"2022-01-24 14:42:00"},{"P":286.8251,"T":"2022-01-24 14:43:00"},{"P":286.59,"T":"2022-01-24 14:44:00"},{"P":285.95,"T":"2022-01-24 14:45:00"},{"P":286.0535,"T":"2022-01-24 14:46:00"},{"P":286.16,"T":"2022-01-24 14:47:00"},{"P":286.63,"T":"2022-01-24 14:48:00"},{"P":287.73,"T":"2022-01-24 14:49:00"},{"P":287.51,"T":"2022-01-24 14:50:00"},{"P":287.47,"T":"2022-01-24 14:51:00"},{"P":287.69,"T":"2022-01-24 14:52:00"},{"P":288.55,"T":"2022-01-24 14:53:00"},{"P":288.715,"T":"2022-01-24 14:54:00"},{"P":288.505,"T":"2022-01-24 14:55:00"},{"P":288.37,"T":"2022-01-24 14:56:00"},{"P":288.36,"T":"2022-01-24 14:57:00"},{"P":288.87,"T":"2022-01-24 14:58:00"},{"P":289.7,"T":"2022-01-24 14:59:00"},{"P":290.48,"T":"2022-01-24 15:00:00"},{"P":290.18,"T":"2022-01-24 15:01:00"},{"P":290.7913,"T":"2022-01-24 15:02:00"},{"P":290.08,"T":"2022-01-24 15:03:00"},{"P":289.75,"T":"2022-01-24 15:04:00"},{"P":289.06,"T":"2022-01-24 15:05:00"},{"P":289.03,"T":"2022-01-24 15:06:00"},{"P":288.83,"T":"2022-01-24 15:07:00"},{"P":289,"T":"2022-01-24 15:08:00"},{"P":289.82,"T":"2022-01-24 15:09:00"},{"P":290.86,"T":"2022-01-24 15:10:00"},{"P":291.2225,"T":"2022-01-24 15:11:00"},{"P":291.4347,"T":"2022-01-24 15:12:00"},{"P":290.945,"T":"2022-01-24 15:13:00"},{"P":290.96,"T":"2022-01-24 15:14:00"},{"P":291.62,"T":"2022-01-24 15:15:00"},{"P":291.88,"T":"2022-01-24 15:16:00"},{"P":290.66,"T":"2022-01-24 15:17:00"},{"P":290.758,"T":"2022-01-24 15:18:00"},{"P":289.8694,"T":"2022-01-24 15:19:00"},{"P":290.71,"T":"2022-01-24 15:20:00"},{"P":291.57,"T":"2022-01-24 15:21:00"},{"P":291.38,"T":"2022-01-24 15:22:00"},{"P":291.715,"T":"2022-01-24 15:23:00"},{"P":290.555,"T":"2022-01-24 15:24:00"},{"P":290.58,"T":"2022-01-24 15:25:00"},{"P":291.85,"T":"2022-01-24 15:26:00"},{"P":290.13,"T":"2022-01-24 15:27:00"},{"P":290.795,"T":"2022-01-24 15:28:00"},{"P":291.1687,"T":"2022-01-24 15:29:00"},{"P":291.84,"T":"2022-01-24 15:30:00"},{"P":292.29,"T":"2022-01-24 15:31:00"},{"P":293.41,"T":"2022-01-24 15:32:00"},{"P":293.96,"T":"2022-01-24 15:33:00"},{"P":294.0388,"T":"2022-01-24 15:34:00"},{"P":294.72,"T":"2022-01-24 15:35:00"},{"P":293.28,"T":"2022-01-24 15:36:00"},{"P":294.62,"T":"2022-01-24 15:37:00"},{"P":295.515,"T":"2022-01-24 15:38:00"},{"P":295.74,"T":"2022-01-24 15:39:00"},{"P":295.13,"T":"2022-01-24 15:40:00"},{"P":294.95,"T":"2022-01-24 15:41:00"},{"P":294.01,"T":"2022-01-24 15:42:00"},{"P":293.19,"T":"2022-01-24 15:43:00"},{"P":293.79,"T":"2022-01-24 15:44:00"},{"P":294.87,"T":"2022-01-24 15:45:00"},{"P":295.72,"T":"2022-01-24 15:46:00"},{"P":296.4,"T":"2022-01-24 15:47:00"},{"P":295.73,"T":"2022-01-24 15:48:00"},{"P":296.01,"T":"2022-01-24 15:49:00"},{"P":296.24,"T":"2022-01-24 15:50:00"},{"P":296.31,"T":"2022-01-24 15:51:00"},{"P":296.4199,"T":"2022-01-24 15:52:00"},{"P":295.29,"T":"2022-01-24 15:53:00"},{"P":295.2,"T":"2022-01-24 15:54:00"},{"P":295.422,"T":"2022-01-24 15:55:00"},{"P":295.82,"T":"2022-01-24 15:56:00"},{"P":295.9,"T":"2022-01-24 15:57:00"},{"P":296.54,"T":"2022-01-24 15:58:00"},{"P":296.72,"T":"2022-01-24 15:59:00"}],"StartTime":"\/Date(1643016600000)\/","EndTime":"2022-01-24T16:00:00.0000000"},"PricePreviousClose":"296.03","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2022-01-25T12:34:21.7624937","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"680211ac-0000-0200-0000-61efee730000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1643114099}

7507980000