# Microsoft SEC Filings

Recent quarterly and annual filings are available from this web site in Microsoft Word format. Expanded and historical information
is available from a third-party web site.*

*: Provided by

*: Provided by

*West*## Download Recent Quarterly and Annual Filings

{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"$type":"Msn.Finance.DataModel.Shared.Quote, Msn.Finance.DataModel","price":237.92,"priceChange":-3.06,"priceDayHigh":241.13,"priceDayLow":235.2,"timeLastTraded":"2022-09-23T23:59:54.027","priceDayOpen":239.54,"pricePreviousClose":240.98,"datePreviousClose":"2022-09-22T00:00:00","priceAsk":238.09,"askSize":1.0,"priceBid":237.9,"bidSize":29.0,"accumulatedVolume":34176048.0,"averageVolume":24200375.0,"peRatio":24.9857,"priceChangePercent":-1.2698,"price52wHigh":349.67,"price52wLow":235.2,"pricePostMarket":238.08,"priceChangePostMarket":0.16,"priceChangePostMarketPercent":0.06725,"priceClose":237.92,"yieldPercent":1.1287,"priceChange1Week":-6.82,"priceChange1Month":-37.87,"priceChange3Month":-29.78,"priceChange6Month":-66.18,"priceChangeYTD":-98.4,"priceChange1Year":-61.43,"return1Week":-2.7866,"return1Month":-13.7315,"return3Month":-11.1244,"return6Month":-21.7626,"returnYTD":-29.2578,"return1Year":-20.5211,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","icon":"https://bing.com/th?id=AMMS_e6e837c7bf3a77408619758b7447855a","marketCap":1774382000000.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2022-09-24T09:34:54.4681496","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"290b55ce-0000-0200-0000-632ed07d0000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1664012413}]}

{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":238.29,"T":"2022-09-23 09:30:00"},{"P":239.03,"T":"2022-09-23 09:31:00"},{"P":238.43,"T":"2022-09-23 09:32:00"},{"P":238.52,"T":"2022-09-23 09:33:00"},{"P":239.1,"T":"2022-09-23 09:34:00"},{"P":239.405,"T":"2022-09-23 09:35:00"},{"P":239.02,"T":"2022-09-23 09:36:00"},{"P":238.6,"T":"2022-09-23 09:37:00"},{"P":238.6698,"T":"2022-09-23 09:38:00"},{"P":238.67,"T":"2022-09-23 09:39:00"},{"P":239.39,"T":"2022-09-23 09:40:00"},{"P":239.2,"T":"2022-09-23 09:41:00"},{"P":239.19,"T":"2022-09-23 09:42:00"},{"P":239.19,"T":"2022-09-23 09:43:00"},{"P":239.7,"T":"2022-09-23 09:44:00"},{"P":239.92,"T":"2022-09-23 09:45:00"},{"P":240.14,"T":"2022-09-23 09:46:00"},{"P":240.29,"T":"2022-09-23 09:47:00"},{"P":240.0899,"T":"2022-09-23 09:48:00"},{"P":239.54,"T":"2022-09-23 09:49:00"},{"P":238.86,"T":"2022-09-23 09:50:00"},{"P":238.89,"T":"2022-09-23 09:51:00"},{"P":238.98,"T":"2022-09-23 09:52:00"},{"P":239.185,"T":"2022-09-23 09:53:00"},{"P":239.03,"T":"2022-09-23 09:54:00"},{"P":239.245,"T":"2022-09-23 09:55:00"},{"P":239.71,"T":"2022-09-23 09:56:00"},{"P":239.525,"T":"2022-09-23 09:57:00"},{"P":238.98,"T":"2022-09-23 09:58:00"},{"P":238.78,"T":"2022-09-23 09:59:00"},{"P":238.58,"T":"2022-09-23 10:00:00"},{"P":238.5,"T":"2022-09-23 10:01:00"},{"P":238.63,"T":"2022-09-23 10:02:00"},{"P":238.91,"T":"2022-09-23 10:03:00"},{"P":238.98,"T":"2022-09-23 10:04:00"},{"P":238.87,"T":"2022-09-23 10:05:00"},{"P":239.23,"T":"2022-09-23 10:06:00"},{"P":239.0702,"T":"2022-09-23 10:07:00"},{"P":239.13,"T":"2022-09-23 10:08:00"},{"P":239.24,"T":"2022-09-23 10:09:00"},{"P":239.465,"T":"2022-09-23 10:10:00"},{"P":239.32,"T":"2022-09-23 10:11:00"},{"P":239.2341,"T":"2022-09-23 10:12:00"},{"P":239.13,"T":"2022-09-23 10:13:00"},{"P":239.06,"T":"2022-09-23 10:14:00"},{"P":238.825,"T":"2022-09-23 10:15:00"},{"P":238.6774,"T":"2022-09-23 10:16:00"},{"P":238.97,"T":"2022-09-23 10:17:00"},{"P":238.64,"T":"2022-09-23 10:18:00"},{"P":239.07,"T":"2022-09-23 10:19:00"},{"P":238.93,"T":"2022-09-23 10:20:00"},{"P":238.83,"T":"2022-09-23 10:21:00"},{"P":238.91,"T":"2022-09-23 10:22:00"},{"P":238.84,"T":"2022-09-23 10:23:00"},{"P":238.711,"T":"2022-09-23 10:24:00"},{"P":238.795,"T":"2022-09-23 10:25:00"},{"P":239.16,"T":"2022-09-23 10:26:00"},{"P":239.36,"T":"2022-09-23 10:27:00"},{"P":239.21,"T":"2022-09-23 10:28:00"},{"P":239.4906,"T":"2022-09-23 10:29:00"},{"P":239.2974,"T":"2022-09-23 10:30:00"},{"P":239.44,"T":"2022-09-23 10:31:00"},{"P":239.46,"T":"2022-09-23 10:32:00"},{"P":239.19,"T":"2022-09-23 10:33:00"},{"P":239.16,"T":"2022-09-23 10:34:00"},{"P":238.95,"T":"2022-09-23 10:35:00"},{"P":239.1163,"T":"2022-09-23 10:36:00"},{"P":239.285,"T":"2022-09-23 10:37:00"},{"P":239.33,"T":"2022-09-23 10:38:00"},{"P":239.42,"T":"2022-09-23 10:39:00"},{"P":239.5,"T":"2022-09-23 10:40:00"},{"P":239.58,"T":"2022-09-23 10:41:00"},{"P":239.76,"T":"2022-09-23 10:42:00"},{"P":239.78,"T":"2022-09-23 10:43:00"},{"P":239.945,"T":"2022-09-23 10:44:00"},{"P":240.135,"T":"2022-09-23 10:45:00"},{"P":240.13,"T":"2022-09-23 10:46:00"},{"P":240.025,"T":"2022-09-23 10:47:00"},{"P":239.855,"T":"2022-09-23 10:48:00"},{"P":239.69,"T":"2022-09-23 10:49:00"},{"P":239.81,"T":"2022-09-23 10:50:00"},{"P":239.89,"T":"2022-09-23 10:51:00"},{"P":239.99,"T":"2022-09-23 10:52:00"},{"P":240.4,"T":"2022-09-23 10:53:00"},{"P":240.515,"T":"2022-09-23 10:54:00"},{"P":240.6075,"T":"2022-09-23 10:55:00"},{"P":240.84,"T":"2022-09-23 10:56:00"},{"P":240.65,"T":"2022-09-23 10:57:00"},{"P":240.45,"T":"2022-09-23 10:58:00"},{"P":240.17,"T":"2022-09-23 10:59:00"},{"P":239.84,"T":"2022-09-23 11:00:00"},{"P":239.6,"T":"2022-09-23 11:01:00"},{"P":239.83,"T":"2022-09-23 11:02:00"},{"P":239.76,"T":"2022-09-23 11:03:00"},{"P":239.8078,"T":"2022-09-23 11:04:00"},{"P":240.01,"T":"2022-09-23 11:05:00"},{"P":240.28,"T":"2022-09-23 11:06:00"},{"P":240.605,"T":"2022-09-23 11:07:00"},{"P":240.2,"T":"2022-09-23 11:08:00"},{"P":240.48,"T":"2022-09-23 11:09:00"},{"P":240.64,"T":"2022-09-23 11:10:00"},{"P":240.58,"T":"2022-09-23 11:11:00"},{"P":240.57,"T":"2022-09-23 11:12:00"},{"P":240.15,"T":"2022-09-23 11:13:00"},{"P":240.01,"T":"2022-09-23 11:14:00"},{"P":240.0799,"T":"2022-09-23 11:15:00"},{"P":240.14,"T":"2022-09-23 11:16:00"},{"P":240.09,"T":"2022-09-23 11:17:00"},{"P":240.185,"T":"2022-09-23 11:18:00"},{"P":240.32,"T":"2022-09-23 11:19:00"},{"P":240.34,"T":"2022-09-23 11:20:00"},{"P":240.45,"T":"2022-09-23 11:21:00"},{"P":240.34,"T":"2022-09-23 11:22:00"},{"P":240.23,"T":"2022-09-23 11:23:00"},{"P":240.31,"T":"2022-09-23 11:24:00"},{"P":240.3293,"T":"2022-09-23 11:25:00"},{"P":240.04,"T":"2022-09-23 11:26:00"},{"P":239.89,"T":"2022-09-23 11:27:00"},{"P":239.6078,"T":"2022-09-23 11:28:00"},{"P":239.44,"T":"2022-09-23 11:29:00"},{"P":239.5899,"T":"2022-09-23 11:30:00"},{"P":239.76,"T":"2022-09-23 11:31:00"},{"P":239.62,"T":"2022-09-23 11:32:00"},{"P":239.47,"T":"2022-09-23 11:33:00"},{"P":239.5127,"T":"2022-09-23 11:34:00"},{"P":239.51,"T":"2022-09-23 11:35:00"},{"P":239.62,"T":"2022-09-23 11:36:00"},{"P":239.31,"T":"2022-09-23 11:37:00"},{"P":239.29,"T":"2022-09-23 11:38:00"},{"P":239.16,"T":"2022-09-23 11:39:00"},{"P":239.1796,"T":"2022-09-23 11:40:00"},{"P":239.04,"T":"2022-09-23 11:41:00"},{"P":239.07,"T":"2022-09-23 11:42:00"},{"P":238.95,"T":"2022-09-23 11:43:00"},{"P":238.635,"T":"2022-09-23 11:44:00"},{"P":238.6,"T":"2022-09-23 11:45:00"},{"P":238.45,"T":"2022-09-23 11:46:00"},{"P":238.439,"T":"2022-09-23 11:47:00"},{"P":238.38,"T":"2022-09-23 11:48:00"},{"P":238.5,"T":"2022-09-23 11:49:00"},{"P":238.48,"T":"2022-09-23 11:50:00"},{"P":238.628,"T":"2022-09-23 11:51:00"},{"P":238.6,"T":"2022-09-23 11:52:00"},{"P":238.6079,"T":"2022-09-23 11:53:00"},{"P":238.43,"T":"2022-09-23 11:54:00"},{"P":238.39,"T":"2022-09-23 11:55:00"},{"P":238.256,"T":"2022-09-23 11:56:00"},{"P":238.2792,"T":"2022-09-23 11:57:00"},{"P":238.05,"T":"2022-09-23 11:58:00"},{"P":238.21,"T":"2022-09-23 11:59:00"},{"P":238.34,"T":"2022-09-23 12:00:00"},{"P":238.28,"T":"2022-09-23 12:01:00"},{"P":238.14,"T":"2022-09-23 12:02:00"},{"P":238.26,"T":"2022-09-23 12:03:00"},{"P":238.38,"T":"2022-09-23 12:04:00"},{"P":238.45,"T":"2022-09-23 12:05:00"},{"P":238.34,"T":"2022-09-23 12:06:00"},{"P":238.0527,"T":"2022-09-23 12:07:00"},{"P":237.785,"T":"2022-09-23 12:08:00"},{"P":237.875,"T":"2022-09-23 12:09:00"},{"P":237.8373,"T":"2022-09-23 12:10:00"},{"P":238.07,"T":"2022-09-23 12:11:00"},{"P":238.03,"T":"2022-09-23 12:12:00"},{"P":238.1893,"T":"2022-09-23 12:13:00"},{"P":238.2367,"T":"2022-09-23 12:14:00"},{"P":238.185,"T":"2022-09-23 12:15:00"},{"P":238.17,"T":"2022-09-23 12:16:00"},{"P":238.21,"T":"2022-09-23 12:17:00"},{"P":238.175,"T":"2022-09-23 12:18:00"},{"P":238.275,"T":"2022-09-23 12:19:00"},{"P":238.1939,"T":"2022-09-23 12:20:00"},{"P":238.145,"T":"2022-09-23 12:21:00"},{"P":238.01,"T":"2022-09-23 12:22:00"},{"P":238.01,"T":"2022-09-23 12:23:00"},{"P":238.1599,"T":"2022-09-23 12:24:00"},{"P":238.07,"T":"2022-09-23 12:25:00"},{"P":237.925,"T":"2022-09-23 12:26:00"},{"P":237.7966,"T":"2022-09-23 12:27:00"},{"P":237.545,"T":"2022-09-23 12:28:00"},{"P":237.6,"T":"2022-09-23 12:29:00"},{"P":237.6699,"T":"2022-09-23 12:30:00"},{"P":237.665,"T":"2022-09-23 12:31:00"},{"P":237.76,"T":"2022-09-23 12:32:00"},{"P":237.95,"T":"2022-09-23 12:33:00"},{"P":237.84,"T":"2022-09-23 12:34:00"},{"P":237.97,"T":"2022-09-23 12:35:00"},{"P":237.94,"T":"2022-09-23 12:36:00"},{"P":237.95,"T":"2022-09-23 12:37:00"},{"P":238.075,"T":"2022-09-23 12:38:00"},{"P":238.01,"T":"2022-09-23 12:39:00"},{"P":237.96,"T":"2022-09-23 12:40:00"},{"P":237.96,"T":"2022-09-23 12:41:00"},{"P":237.7971,"T":"2022-09-23 12:42:00"},{"P":237.78,"T":"2022-09-23 12:43:00"},{"P":237.645,"T":"2022-09-23 12:44:00"},{"P":237.785,"T":"2022-09-23 12:45:00"},{"P":237.95,"T":"2022-09-23 12:46:00"},{"P":237.8,"T":"2022-09-23 12:47:00"},{"P":237.87,"T":"2022-09-23 12:48:00"},{"P":237.93,"T":"2022-09-23 12:49:00"},{"P":238.165,"T":"2022-09-23 12:50:00"},{"P":238.19,"T":"2022-09-23 12:51:00"},{"P":238.3,"T":"2022-09-23 12:52:00"},{"P":238.27,"T":"2022-09-23 12:53:00"},{"P":238.2343,"T":"2022-09-23 12:54:00"},{"P":238.2391,"T":"2022-09-23 12:55:00"},{"P":238.21,"T":"2022-09-23 12:56:00"},{"P":238.13,"T":"2022-09-23 12:57:00"},{"P":238.25,"T":"2022-09-23 12:58:00"},{"P":238.31,"T":"2022-09-23 12:59:00"},{"P":238.23,"T":"2022-09-23 13:00:00"},{"P":238.4034,"T":"2022-09-23 13:01:00"},{"P":238.415,"T":"2022-09-23 13:02:00"},{"P":238.68,"T":"2022-09-23 13:03:00"},{"P":238.44,"T":"2022-09-23 13:04:00"},{"P":238.41,"T":"2022-09-23 13:05:00"},{"P":238.495,"T":"2022-09-23 13:06:00"},{"P":238.23,"T":"2022-09-23 13:07:00"},{"P":238.1774,"T":"2022-09-23 13:08:00"},{"P":238.18,"T":"2022-09-23 13:09:00"},{"P":238.34,"T":"2022-09-23 13:10:00"},{"P":238.51,"T":"2022-09-23 13:11:00"},{"P":238.385,"T":"2022-09-23 13:12:00"},{"P":238.485,"T":"2022-09-23 13:13:00"},{"P":238.35,"T":"2022-09-23 13:14:00"},{"P":238.3653,"T":"2022-09-23 13:15:00"},{"P":238.4494,"T":"2022-09-23 13:16:00"},{"P":238.6365,"T":"2022-09-23 13:17:00"},{"P":238.62,"T":"2022-09-23 13:18:00"},{"P":238.7,"T":"2022-09-23 13:19:00"},{"P":238.545,"T":"2022-09-23 13:20:00"},{"P":238.3645,"T":"2022-09-23 13:21:00"},{"P":238.29,"T":"2022-09-23 13:22:00"},{"P":238.29,"T":"2022-09-23 13:23:00"},{"P":238.202,"T":"2022-09-23 13:24:00"},{"P":237.8599,"T":"2022-09-23 13:25:00"},{"P":237.965,"T":"2022-09-23 13:26:00"},{"P":237.86,"T":"2022-09-23 13:27:00"},{"P":237.81,"T":"2022-09-23 13:28:00"},{"P":237.6,"T":"2022-09-23 13:29:00"},{"P":237.687,"T":"2022-09-23 13:30:00"},{"P":237.71,"T":"2022-09-23 13:31:00"},{"P":237.7092,"T":"2022-09-23 13:32:00"},{"P":237.79,"T":"2022-09-23 13:33:00"},{"P":237.84,"T":"2022-09-23 13:34:00"},{"P":237.78,"T":"2022-09-23 13:35:00"},{"P":237.8715,"T":"2022-09-23 13:36:00"},{"P":237.815,"T":"2022-09-23 13:37:00"},{"P":237.69,"T":"2022-09-23 13:38:00"},{"P":237.5289,"T":"2022-09-23 13:39:00"},{"P":237.41,"T":"2022-09-23 13:40:00"},{"P":237.39,"T":"2022-09-23 13:41:00"},{"P":237.515,"T":"2022-09-23 13:42:00"},{"P":237.58,"T":"2022-09-23 13:43:00"},{"P":237.58,"T":"2022-09-23 13:44:00"},{"P":237.535,"T":"2022-09-23 13:45:00"},{"P":237.53,"T":"2022-09-23 13:46:00"},{"P":237.77,"T":"2022-09-23 13:47:00"},{"P":237.63,"T":"2022-09-23 13:48:00"},{"P":237.685,"T":"2022-09-23 13:49:00"},{"P":237.69,"T":"2022-09-23 13:50:00"},{"P":237.6985,"T":"2022-09-23 13:51:00"},{"P":237.6795,"T":"2022-09-23 13:52:00"},{"P":237.5737,"T":"2022-09-23 13:53:00"},{"P":237.68,"T":"2022-09-23 13:54:00"},{"P":237.6,"T":"2022-09-23 13:55:00"},{"P":237.602,"T":"2022-09-23 13:56:00"},{"P":237.5,"T":"2022-09-23 13:57:00"},{"P":237.75,"T":"2022-09-23 13:58:00"},{"P":237.71,"T":"2022-09-23 13:59:00"},{"P":237.52,"T":"2022-09-23 14:00:00"},{"P":237.22,"T":"2022-09-23 14:01:00"},{"P":237.71,"T":"2022-09-23 14:02:00"},{"P":237.58,"T":"2022-09-23 14:03:00"},{"P":237.7229,"T":"2022-09-23 14:04:00"},{"P":237.698,"T":"2022-09-23 14:05:00"},{"P":237.8,"T":"2022-09-23 14:06:00"},{"P":237.8,"T":"2022-09-23 14:07:00"},{"P":237.475,"T":"2022-09-23 14:08:00"},{"P":237.05,"T":"2022-09-23 14:09:00"},{"P":237.1,"T":"2022-09-23 14:10:00"},{"P":236.73,"T":"2022-09-23 14:11:00"},{"P":236.37,"T":"2022-09-23 14:12:00"},{"P":236.44,"T":"2022-09-23 14:13:00"},{"P":236.41,"T":"2022-09-23 14:14:00"},{"P":236.1901,"T":"2022-09-23 14:15:00"},{"P":236.16,"T":"2022-09-23 14:16:00"},{"P":236.1216,"T":"2022-09-23 14:17:00"},{"P":236.1,"T":"2022-09-23 14:18:00"},{"P":236,"T":"2022-09-23 14:19:00"},{"P":236.01,"T":"2022-09-23 14:20:00"},{"P":236.27,"T":"2022-09-23 14:21:00"},{"P":236.375,"T":"2022-09-23 14:22:00"},{"P":236.4,"T":"2022-09-23 14:23:00"},{"P":236.1611,"T":"2022-09-23 14:24:00"},{"P":236.285,"T":"2022-09-23 14:25:00"},{"P":236.36,"T":"2022-09-23 14:26:00"},{"P":236.24,"T":"2022-09-23 14:27:00"},{"P":236.25,"T":"2022-09-23 14:28:00"},{"P":236.23,"T":"2022-09-23 14:29:00"},{"P":236.061,"T":"2022-09-23 14:30:00"},{"P":235.86,"T":"2022-09-23 14:31:00"},{"P":235.7084,"T":"2022-09-23 14:32:00"},{"P":235.7831,"T":"2022-09-23 14:33:00"},{"P":235.94,"T":"2022-09-23 14:34:00"},{"P":235.76,"T":"2022-09-23 14:35:00"},{"P":235.81,"T":"2022-09-23 14:36:00"},{"P":235.635,"T":"2022-09-23 14:37:00"},{"P":235.69,"T":"2022-09-23 14:38:00"},{"P":235.6056,"T":"2022-09-23 14:39:00"},{"P":235.6,"T":"2022-09-23 14:40:00"},{"P":235.8,"T":"2022-09-23 14:41:00"},{"P":235.81,"T":"2022-09-23 14:42:00"},{"P":235.9,"T":"2022-09-23 14:43:00"},{"P":235.9,"T":"2022-09-23 14:44:00"},{"P":235.856,"T":"2022-09-23 14:45:00"},{"P":235.9787,"T":"2022-09-23 14:46:00"},{"P":235.9069,"T":"2022-09-23 14:47:00"},{"P":235.8,"T":"2022-09-23 14:48:00"},{"P":235.76,"T":"2022-09-23 14:49:00"},{"P":235.69,"T":"2022-09-23 14:50:00"},{"P":235.6732,"T":"2022-09-23 14:51:00"},{"P":235.9,"T":"2022-09-23 14:52:00"},{"P":235.69,"T":"2022-09-23 14:53:00"},{"P":235.59,"T":"2022-09-23 14:54:00"},{"P":235.39,"T":"2022-09-23 14:55:00"},{"P":235.36,"T":"2022-09-23 14:56:00"},{"P":235.33,"T":"2022-09-23 14:57:00"},{"P":235.27,"T":"2022-09-23 14:58:00"},{"P":235.385,"T":"2022-09-23 14:59:00"},{"P":235.7132,"T":"2022-09-23 15:00:00"},{"P":235.837,"T":"2022-09-23 15:01:00"},{"P":235.97,"T":"2022-09-23 15:02:00"},{"P":236.21,"T":"2022-09-23 15:03:00"},{"P":236.38,"T":"2022-09-23 15:04:00"},{"P":236.38,"T":"2022-09-23 15:05:00"},{"P":236.25,"T":"2022-09-23 15:06:00"},{"P":236.69,"T":"2022-09-23 15:07:00"},{"P":236.96,"T":"2022-09-23 15:08:00"},{"P":236.65,"T":"2022-09-23 15:09:00"},{"P":236.565,"T":"2022-09-23 15:10:00"},{"P":236.63,"T":"2022-09-23 15:11:00"},{"P":236.56,"T":"2022-09-23 15:12:00"},{"P":236.3416,"T":"2022-09-23 15:13:00"},{"P":236.5,"T":"2022-09-23 15:14:00"},{"P":236.69,"T":"2022-09-23 15:15:00"},{"P":236.9498,"T":"2022-09-23 15:16:00"},{"P":236.97,"T":"2022-09-23 15:17:00"},{"P":237.15,"T":"2022-09-23 15:18:00"},{"P":236.935,"T":"2022-09-23 15:19:00"},{"P":236.975,"T":"2022-09-23 15:20:00"},{"P":236.59,"T":"2022-09-23 15:21:00"},{"P":236.475,"T":"2022-09-23 15:22:00"},{"P":236.61,"T":"2022-09-23 15:23:00"},{"P":236.45,"T":"2022-09-23 15:24:00"},{"P":236.44,"T":"2022-09-23 15:25:00"},{"P":236.4112,"T":"2022-09-23 15:26:00"},{"P":236.633,"T":"2022-09-23 15:27:00"},{"P":236.6996,"T":"2022-09-23 15:28:00"},{"P":236.85,"T":"2022-09-23 15:29:00"},{"P":237.395,"T":"2022-09-23 15:30:00"},{"P":237.51,"T":"2022-09-23 15:31:00"},{"P":237.44,"T":"2022-09-23 15:32:00"},{"P":237.15,"T":"2022-09-23 15:33:00"},{"P":237.27,"T":"2022-09-23 15:34:00"},{"P":237.0901,"T":"2022-09-23 15:35:00"},{"P":236.9299,"T":"2022-09-23 15:36:00"},{"P":236.82,"T":"2022-09-23 15:37:00"},{"P":237.0705,"T":"2022-09-23 15:38:00"},{"P":237.35,"T":"2022-09-23 15:39:00"},{"P":237.42,"T":"2022-09-23 15:40:00"},{"P":237.426,"T":"2022-09-23 15:41:00"},{"P":237.92,"T":"2022-09-23 15:42:00"},{"P":237.97,"T":"2022-09-23 15:43:00"},{"P":237.95,"T":"2022-09-23 15:44:00"},{"P":237.93,"T":"2022-09-23 15:45:00"},{"P":237.96,"T":"2022-09-23 15:46:00"},{"P":237.96,"T":"2022-09-23 15:47:00"},{"P":237.82,"T":"2022-09-23 15:48:00"},{"P":237.62,"T":"2022-09-23 15:49:00"},{"P":237.27,"T":"2022-09-23 15:50:00"},{"P":237.639,"T":"2022-09-23 15:51:00"},{"P":237.6,"T":"2022-09-23 15:52:00"},{"P":237.76,"T":"2022-09-23 15:53:00"},{"P":237.7,"T":"2022-09-23 15:54:00"},{"P":237.3327,"T":"2022-09-23 15:55:00"},{"P":237.19,"T":"2022-09-23 15:56:00"},{"P":237.44,"T":"2022-09-23 15:57:00"},{"P":237.58,"T":"2022-09-23 15:58:00"},{"P":238.09,"T":"2022-09-23 15:59:00"}],"StartTime":"\/Date(1663925400000)\/","EndTime":"2022-09-23T16:00:00.0000000"},"PricePreviousClose":"240.98","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2022-09-24T00:20:42.4609955","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"190b0c53-0000-0200-0000-632e4d880000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1663978888}

7457892000