Browse Prior Earnings Releases:
Earnings Release FY24 Q3
(In millions) (Unaudited) |
Three Months Ended March 31, |
Nine Months Ended March 31, |
|||
---|---|---|---|---|---|
2024 | 2023 | 2024 | 2023 | ||
ElementName | Operations | ||||
us-gaap:NetIncomeLoss | Net income |
$
21,939
|
$
18,299
|
$
66,100
|
$
52,280
|
ElementName | Adjustments to reconcile net income to net cash from operations: | ||||
msft:DepreciationAmortizationAndOther | Depreciation, amortization, and other |
6,027
|
3,549
|
15,907
|
9,987
|
us-gaap:ShareBasedCompensation | Stock-based compensation expense |
2,703
|
2,465
|
8,038
|
7,195
|
msft:GainLossOnInvestmentsAndDerivativeInstruments | Net recognized losses (gains) on investments and derivatives |
49
|
(40)
|
261
|
152
|
us-gaap:DeferredIncomeTaxExpenseBenefit | Deferred income taxes |
(1,323)
|
(1,675)
|
(3,593)
|
(4,171)
|
ElementName | Changes in operating assets and liabilities: | ||||
us-gaap:IncreaseDecreaseInAccountsReceivable | Accounts receivable |
(2,028)
|
(1,408)
|
6,055
|
7,157
|
us-gaap:IncreaseDecreaseInInventories | Inventories |
260
|
106
|
1,229
|
868
|
us-gaap:IncreaseDecreaseInOtherCurrentAssets | Other current assets |
951
|
1,152
|
880
|
428
|
us-gaap:IncreaseDecreaseInOtherNoncurrentAssets | Other long-term assets |
(2,137)
|
(554)
|
(5,577)
|
(1,285)
|
us-gaap:IncreaseDecreaseInAccountsPayable | Accounts payable |
648
|
(407)
|
(659)
|
(4,032)
|
us-gaap:IncreaseDecreaseInContractWithCustomerLiability | Unearned revenue |
(645)
|
(181)
|
(10,309)
|
(8,689)
|
us-gaap:IncreaseDecreaseInAccruedIncomeTaxesPayable | Income taxes |
2,622
|
1,414
|
2,493
|
(1,039)
|
us-gaap:IncreaseDecreaseInOtherCurrentLiabilities | Other current liabilities |
2,803
|
1,715
|
215
|
(490)
|
us-gaap:IncreaseDecreaseInOtherNoncurrentLiabilities | Other long-term liabilities |
48
|
6
|
313
|
451
|
us-gaap:NetCashProvidedByUsedInOperatingActivities | Net cash from operations |
31,917
|
24,441
|
81,353
|
58,812
|
ElementName | Financing | ||||
us-gaap:ProceedsFromRepaymentsOfShortTermDebtMaturingInThreeMonthsOrLess | Proceeds from issuance (repayments) of debt, maturities of 90 days or less, net |
(3,810)
|
0
|
6,392
|
0
|
us-gaap:ProceedsFromDebtMaturingInMoreThanThreeMonths | Proceeds from issuance of debt |
6,352
|
0
|
24,198
|
0
|
us-gaap:RepaymentsOfDebtMaturingInMoreThanThreeMonths | Repayments of debt |
(11,589)
|
0
|
(16,005)
|
(1,750)
|
us-gaap:ProceedsFromIssuanceOfCommonStock | Common stock issued |
522
|
536
|
1,468
|
1,354
|
us-gaap:PaymentsForRepurchaseOfCommonStock | Common stock repurchased |
(4,213)
|
(5,509)
|
(13,044)
|
(16,541)
|
us-gaap:PaymentsOfDividendsCommonStock | Common stock cash dividends paid |
(5,572)
|
(5,059)
|
(16,197)
|
(14,746)
|
us-gaap:ProceedsFromPaymentsForOtherFinancingActivities | Other, net |
(498)
|
(258)
|
(1,006)
|
(839)
|
us-gaap:NetCashProvidedByUsedInFinancingActivities | Net cash used in financing |
(18,808)
|
(10,290)
|
(14,194)
|
(32,522)
|
ElementName | Investing | ||||
us-gaap:PaymentsToAcquirePropertyPlantAndEquipment | Additions to property and equipment |
(10,952)
|
(6,607)
|
(30,604)
|
(19,164)
|
msft:AcquisitionsNetOfCashAcquiredAndPurchasesOfIntangibleAndOtherAssets | Acquisition of companies, net of cash acquired, and purchases of intangible and other assets |
(1,575)
|
(301)
|
(67,790)
|
(1,329)
|
us-gaap:PaymentsToAcquireInvestments | Purchases of investments |
(2,183)
|
(9,063)
|
(14,901)
|
(25,675)
|
us-gaap:ProceedsFromMaturitiesPrepaymentsAndCallsOfAvailableForSaleSecurities | Maturities of investments |
3,350
|
13,154
|
23,218
|
26,744
|
msft:ProceedsFromInvestments | Sales of investments |
1,941
|
1,239
|
8,871
|
8,725
|
us-gaap:PaymentsForProceedsFromOtherInvestingActivities | Other, net |
(1,281)
|
(1,686)
|
(916)
|
(2,847)
|
us-gaap:NetCashProvidedByUsedInInvestingActivities | Net cash used in investing |
(10,700)
|
(3,264)
|
(82,122)
|
(13,546)
|
us-gaap:EffectOfExchangeRateOnCashCashEquivalentsRestrictedCashAndRestrictedCashEquivalentsIncludingDisposalGroupAndDiscontinuedOperations | Effect of foreign exchange rates on cash and cash equivalents |
(80)
|
29
|
(107)
|
(113)
|
us-gaap:CashCashEquivalentsRestrictedCashAndRestrictedCashEquivalentsPeriodIncreaseDecreaseIncludingExchangeRateEffect | Net change in cash and cash equivalents |
2,329
|
10,916
|
(15,070)
|
12,631
|
us-gaap:CashCashEquivalentsRestrictedCashAndRestrictedCashEquivalents | Cash and cash equivalents, beginning of period |
17,305
|
15,646
|
34,704
|
13,931
|
us-gaap:CashCashEquivalentsRestrictedCashAndRestrictedCashEquivalents | Cash and cash equivalents, end of period |
$
19,634
|
$
26,562
|
$
19,634
|
$
26,562
|
IMPORTANT NOTICE TO USERS (summary only,
click here
for full text of notice); All information is unaudited unless otherwise noted or accompanied by an audit opinion and
is subject to the more comprehensive information contained in our SEC reports and filings. We do not endorse third-party
information. All information speaks as of the last fiscal quarter or year for which we have filed a Form 10-K or 10-Q, or
for historical information the date or period expressly indicated in or with such information. We undertake no duty to update
the information. Forward-looking statements are subject to risks and uncertainties described in our
Forms 10-Q and 10-K.
Download Earnings Related Files
Information contained in these documents is current as of the earnings date, and not restated for new accounting standards
Related Information
{"token_type":"Bearer","expires_in":"86399","ext_expires_in":"86399","expires_on":"1716085089","not_before":"1715998389","resource":"https://microsoft.onmicrosoft.com/c24b59d9-0269-45ec-9d7c-d3ea0fac93ae","access_token":"eyJ0eXAiOiJKV1QiLCJhbGciOiJSUzI1NiIsIng1dCI6IkwxS2ZLRklfam5YYndXYzIyeFp4dzFzVUhIMCIsImtpZCI6IkwxS2ZLRklfam5YYndXYzIyeFp4dzFzVUhIMCJ9.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.aibC0A--9BxUrvRHZoTdL3UJj8CGNKeDl5yDhVkgajTTa0mSTeCfMPWDSp_I8KusLEENYKlrM1odMAEDB_M2H32Q7SmiHRkLyJXm6PSSo7YYDJ7smIDQv0vRkNDqpdL0NGUIMDTAcxtPhrIYgOOjLAE7-_dytL2z85hwIlmDm5j_t8J1OAk_FDgU3fHbu48g4mFYK4CYlFTUM4latRAX6qUrhYIaAoSyV5-baAPlLcfCHsF68OkPw3ZVzuCr2Q5WlLGfIH9KqS20o-AyE95l0Dm75MW7iarqoDnjm8Ui_AF3mCJSyTvRXz9R7B50K49vRMWXnzrKrYXqLi5WtlO-AQ"}
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":420.21,"priceChange":-0.78,"priceDayHigh":422.92,"priceDayLow":418.03,"timeLastTraded":"2024-05-17T23:59:57.818Z","priceDayOpen":422.54,"pricePreviousClose":420.99,"datePreviousClose":"2024-05-16T00:00:00Z","priceAsk":420.21,"askSize":3.0,"priceBid":420.0,"bidSize":2.0,"accumulatedVolume":15352239.0,"averageVolume":19976489.0,"peRatio":36.4759,"priceChangePercent":-0.1853,"price52wHigh":430.82,"price52wLow":309.45,"pricePostMarket":420.11,"priceChangePostMarket":-0.105,"priceChangePostMarketPercent":-0.02499,"pricePreMarket":420.19,"priceChangePreMarket":-0.8,"priceChangePreMarketPercent":-0.19,"priceClose":420.21,"yieldPercent":0.7126,"priceChange1Week":5.47,"priceChange1Month":8.37,"priceChange3Month":16.15,"priceChange6Month":50.36,"priceChangeYTD":44.17,"priceChange1Year":106.21,"return1Week":1.3189,"return1Month":2.0323,"return3Month":3.9969,"return6Month":13.6163,"returnYTD":11.7461,"return1Year":33.8248,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","marketCap":3123129304260.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-05-18T00:15:00.3936274Z","currency":"USD","_p":"a1xzim","id":"477176c7-0fdb-4317-b33b-8472ddaf5a3e","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":421.86,"T":"2024-05-17 09:30:00"},{"P":421.35,"T":"2024-05-17 09:31:00"},{"P":419.75,"T":"2024-05-17 09:32:00"},{"P":419.14,"T":"2024-05-17 09:33:00"},{"P":419.94,"T":"2024-05-17 09:34:00"},{"P":419.82,"T":"2024-05-17 09:35:00"},{"P":420.055,"T":"2024-05-17 09:36:00"},{"P":420.33,"T":"2024-05-17 09:37:00"},{"P":420.24,"T":"2024-05-17 09:38:00"},{"P":420.04,"T":"2024-05-17 09:39:00"},{"P":419.59,"T":"2024-05-17 09:40:00"},{"P":419.89,"T":"2024-05-17 09:41:00"},{"P":419.905,"T":"2024-05-17 09:42:00"},{"P":420.06,"T":"2024-05-17 09:43:00"},{"P":420.2025,"T":"2024-05-17 09:44:00"},{"P":420.135,"T":"2024-05-17 09:45:00"},{"P":419.655,"T":"2024-05-17 09:46:00"},{"P":419.52,"T":"2024-05-17 09:47:00"},{"P":419.24,"T":"2024-05-17 09:48:00"},{"P":419.08,"T":"2024-05-17 09:49:00"},{"P":419.12,"T":"2024-05-17 09:50:00"},{"P":419.1701,"T":"2024-05-17 09:51:00"},{"P":419.12,"T":"2024-05-17 09:52:00"},{"P":418.67,"T":"2024-05-17 09:53:00"},{"P":418.75,"T":"2024-05-17 09:54:00"},{"P":418.615,"T":"2024-05-17 09:55:00"},{"P":418.52,"T":"2024-05-17 09:56:00"},{"P":418.033,"T":"2024-05-17 09:57:00"},{"P":418.41,"T":"2024-05-17 09:58:00"},{"P":418.68,"T":"2024-05-17 09:59:00"},{"P":418.66,"T":"2024-05-17 10:00:00"},{"P":418.73,"T":"2024-05-17 10:01:00"},{"P":418.8797,"T":"2024-05-17 10:02:00"},{"P":419.3091,"T":"2024-05-17 10:03:00"},{"P":418.99,"T":"2024-05-17 10:04:00"},{"P":419.05,"T":"2024-05-17 10:05:00"},{"P":419.2288,"T":"2024-05-17 10:06:00"},{"P":419.05,"T":"2024-05-17 10:07:00"},{"P":419.05,"T":"2024-05-17 10:08:00"},{"P":419.5314,"T":"2024-05-17 10:09:00"},{"P":419.43,"T":"2024-05-17 10:10:00"},{"P":419.68,"T":"2024-05-17 10:11:00"},{"P":419.87,"T":"2024-05-17 10:12:00"},{"P":419.89,"T":"2024-05-17 10:13:00"},{"P":420.039,"T":"2024-05-17 10:14:00"},{"P":420.14,"T":"2024-05-17 10:15:00"},{"P":420.16,"T":"2024-05-17 10:16:00"},{"P":419.8758,"T":"2024-05-17 10:17:00"},{"P":419.8072,"T":"2024-05-17 10:18:00"},{"P":419.766,"T":"2024-05-17 10:19:00"},{"P":420.18,"T":"2024-05-17 10:20:00"},{"P":420.02,"T":"2024-05-17 10:21:00"},{"P":420.0301,"T":"2024-05-17 10:22:00"},{"P":419.85,"T":"2024-05-17 10:23:00"},{"P":419.76,"T":"2024-05-17 10:24:00"},{"P":419.85,"T":"2024-05-17 10:25:00"},{"P":419.7232,"T":"2024-05-17 10:26:00"},{"P":419.9378,"T":"2024-05-17 10:27:00"},{"P":419.87,"T":"2024-05-17 10:28:00"},{"P":419.725,"T":"2024-05-17 10:29:00"},{"P":419.8,"T":"2024-05-17 10:30:00"},{"P":419.94,"T":"2024-05-17 10:31:00"},{"P":420.04,"T":"2024-05-17 10:32:00"},{"P":420.1371,"T":"2024-05-17 10:33:00"},{"P":420.175,"T":"2024-05-17 10:34:00"},{"P":420.1182,"T":"2024-05-17 10:35:00"},{"P":420.325,"T":"2024-05-17 10:36:00"},{"P":420.42,"T":"2024-05-17 10:37:00"},{"P":420.31,"T":"2024-05-17 10:38:00"},{"P":420.35,"T":"2024-05-17 10:39:00"},{"P":420.32,"T":"2024-05-17 10:40:00"},{"P":420.2274,"T":"2024-05-17 10:41:00"},{"P":420.2,"T":"2024-05-17 10:42:00"},{"P":420.2101,"T":"2024-05-17 10:43:00"},{"P":420.13,"T":"2024-05-17 10:44:00"},{"P":420.2,"T":"2024-05-17 10:45:00"},{"P":420.2819,"T":"2024-05-17 10:46:00"},{"P":420.21,"T":"2024-05-17 10:47:00"},{"P":420.07,"T":"2024-05-17 10:48:00"},{"P":420,"T":"2024-05-17 10:49:00"},{"P":420.095,"T":"2024-05-17 10:50:00"},{"P":420.185,"T":"2024-05-17 10:51:00"},{"P":420.03,"T":"2024-05-17 10:52:00"},{"P":420.1655,"T":"2024-05-17 10:53:00"},{"P":420.04,"T":"2024-05-17 10:54:00"},{"P":419.76,"T":"2024-05-17 10:55:00"},{"P":419.75,"T":"2024-05-17 10:56:00"},{"P":419.68,"T":"2024-05-17 10:57:00"},{"P":419.48,"T":"2024-05-17 10:58:00"},{"P":419.53,"T":"2024-05-17 10:59:00"},{"P":419.33,"T":"2024-05-17 11:00:00"},{"P":419.224,"T":"2024-05-17 11:01:00"},{"P":419.0409,"T":"2024-05-17 11:02:00"},{"P":418.74,"T":"2024-05-17 11:03:00"},{"P":418.6193,"T":"2024-05-17 11:04:00"},{"P":418.95,"T":"2024-05-17 11:05:00"},{"P":419.09,"T":"2024-05-17 11:06:00"},{"P":419.22,"T":"2024-05-17 11:07:00"},{"P":419.31,"T":"2024-05-17 11:08:00"},{"P":419.37,"T":"2024-05-17 11:09:00"},{"P":419.25,"T":"2024-05-17 11:10:00"},{"P":419.32,"T":"2024-05-17 11:11:00"},{"P":419.47,"T":"2024-05-17 11:12:00"},{"P":419.4021,"T":"2024-05-17 11:13:00"},{"P":419.381,"T":"2024-05-17 11:14:00"},{"P":419.44,"T":"2024-05-17 11:15:00"},{"P":419.5228,"T":"2024-05-17 11:16:00"},{"P":419.56,"T":"2024-05-17 11:17:00"},{"P":419.55,"T":"2024-05-17 11:18:00"},{"P":419.43,"T":"2024-05-17 11:19:00"},{"P":419.4,"T":"2024-05-17 11:20:00"},{"P":419.415,"T":"2024-05-17 11:21:00"},{"P":419.18,"T":"2024-05-17 11:22:00"},{"P":419.1884,"T":"2024-05-17 11:23:00"},{"P":419.25,"T":"2024-05-17 11:24:00"},{"P":419.38,"T":"2024-05-17 11:25:00"},{"P":419.4319,"T":"2024-05-17 11:26:00"},{"P":419.33,"T":"2024-05-17 11:27:00"},{"P":419.42,"T":"2024-05-17 11:28:00"},{"P":419.56,"T":"2024-05-17 11:29:00"},{"P":419.575,"T":"2024-05-17 11:30:00"},{"P":419.504,"T":"2024-05-17 11:31:00"},{"P":419.455,"T":"2024-05-17 11:32:00"},{"P":419.4115,"T":"2024-05-17 11:33:00"},{"P":419.46,"T":"2024-05-17 11:34:00"},{"P":419.425,"T":"2024-05-17 11:35:00"},{"P":419.4,"T":"2024-05-17 11:36:00"},{"P":419.3542,"T":"2024-05-17 11:37:00"},{"P":419.4,"T":"2024-05-17 11:38:00"},{"P":419.3785,"T":"2024-05-17 11:39:00"},{"P":419.27,"T":"2024-05-17 11:40:00"},{"P":419.35,"T":"2024-05-17 11:41:00"},{"P":419.43,"T":"2024-05-17 11:42:00"},{"P":419.47,"T":"2024-05-17 11:43:00"},{"P":419.46,"T":"2024-05-17 11:44:00"},{"P":419.5093,"T":"2024-05-17 11:45:00"},{"P":419.58,"T":"2024-05-17 11:46:00"},{"P":419.6006,"T":"2024-05-17 11:47:00"},{"P":419.32,"T":"2024-05-17 11:48:00"},{"P":419.2358,"T":"2024-05-17 11:49:00"},{"P":419.51,"T":"2024-05-17 11:50:00"},{"P":419.6,"T":"2024-05-17 11:51:00"},{"P":419.68,"T":"2024-05-17 11:52:00"},{"P":419.57,"T":"2024-05-17 11:53:00"},{"P":419.53,"T":"2024-05-17 11:54:00"},{"P":419.55,"T":"2024-05-17 11:55:00"},{"P":419.56,"T":"2024-05-17 11:56:00"},{"P":419.605,"T":"2024-05-17 11:57:00"},{"P":419.625,"T":"2024-05-17 11:58:00"},{"P":419.7,"T":"2024-05-17 11:59:00"},{"P":419.52,"T":"2024-05-17 12:00:00"},{"P":419.545,"T":"2024-05-17 12:01:00"},{"P":419.51,"T":"2024-05-17 12:02:00"},{"P":419.63,"T":"2024-05-17 12:03:00"},{"P":419.54,"T":"2024-05-17 12:04:00"},{"P":419.54,"T":"2024-05-17 12:05:00"},{"P":419.485,"T":"2024-05-17 12:06:00"},{"P":419.465,"T":"2024-05-17 12:07:00"},{"P":419.46,"T":"2024-05-17 12:08:00"},{"P":419.4,"T":"2024-05-17 12:09:00"},{"P":419.43,"T":"2024-05-17 12:10:00"},{"P":419.37,"T":"2024-05-17 12:11:00"},{"P":419.4,"T":"2024-05-17 12:12:00"},{"P":419.3,"T":"2024-05-17 12:13:00"},{"P":419.29,"T":"2024-05-17 12:14:00"},{"P":419.34,"T":"2024-05-17 12:15:00"},{"P":419.51,"T":"2024-05-17 12:16:00"},{"P":419.435,"T":"2024-05-17 12:17:00"},{"P":419.4399,"T":"2024-05-17 12:18:00"},{"P":419.475,"T":"2024-05-17 12:19:00"},{"P":419.445,"T":"2024-05-17 12:20:00"},{"P":419.33,"T":"2024-05-17 12:21:00"},{"P":419.21,"T":"2024-05-17 12:22:00"},{"P":419.24,"T":"2024-05-17 12:23:00"},{"P":419.3144,"T":"2024-05-17 12:24:00"},{"P":419.28,"T":"2024-05-17 12:25:00"},{"P":419.397,"T":"2024-05-17 12:26:00"},{"P":419.28,"T":"2024-05-17 12:27:00"},{"P":419.3,"T":"2024-05-17 12:28:00"},{"P":419.32,"T":"2024-05-17 12:29:00"},{"P":419.28,"T":"2024-05-17 12:30:00"},{"P":419.17,"T":"2024-05-17 12:31:00"},{"P":419.15,"T":"2024-05-17 12:32:00"},{"P":419.1,"T":"2024-05-17 12:33:00"},{"P":419.11,"T":"2024-05-17 12:34:00"},{"P":419.13,"T":"2024-05-17 12:35:00"},{"P":419.165,"T":"2024-05-17 12:36:00"},{"P":419.16,"T":"2024-05-17 12:37:00"},{"P":419.13,"T":"2024-05-17 12:38:00"},{"P":419.1,"T":"2024-05-17 12:39:00"},{"P":418.975,"T":"2024-05-17 12:40:00"},{"P":418.86,"T":"2024-05-17 12:41:00"},{"P":418.74,"T":"2024-05-17 12:42:00"},{"P":418.6688,"T":"2024-05-17 12:43:00"},{"P":418.61,"T":"2024-05-17 12:44:00"},{"P":418.6046,"T":"2024-05-17 12:45:00"},{"P":418.66,"T":"2024-05-17 12:46:00"},{"P":418.82,"T":"2024-05-17 12:47:00"},{"P":418.73,"T":"2024-05-17 12:48:00"},{"P":418.79,"T":"2024-05-17 12:49:00"},{"P":418.88,"T":"2024-05-17 12:50:00"},{"P":418.965,"T":"2024-05-17 12:51:00"},{"P":419.0341,"T":"2024-05-17 12:52:00"},{"P":418.985,"T":"2024-05-17 12:53:00"},{"P":419.01,"T":"2024-05-17 12:54:00"},{"P":419.01,"T":"2024-05-17 12:55:00"},{"P":419.05,"T":"2024-05-17 12:56:00"},{"P":419.22,"T":"2024-05-17 12:57:00"},{"P":419.2999,"T":"2024-05-17 12:58:00"},{"P":419.24,"T":"2024-05-17 12:59:00"},{"P":419.26,"T":"2024-05-17 13:00:00"},{"P":419.255,"T":"2024-05-17 13:01:00"},{"P":419.0601,"T":"2024-05-17 13:02:00"},{"P":419.2015,"T":"2024-05-17 13:03:00"},{"P":419.22,"T":"2024-05-17 13:04:00"},{"P":419.185,"T":"2024-05-17 13:05:00"},{"P":419.1,"T":"2024-05-17 13:06:00"},{"P":419.095,"T":"2024-05-17 13:07:00"},{"P":419.21,"T":"2024-05-17 13:08:00"},{"P":419.1343,"T":"2024-05-17 13:09:00"},{"P":419.1,"T":"2024-05-17 13:10:00"},{"P":418.98,"T":"2024-05-17 13:11:00"},{"P":419.02,"T":"2024-05-17 13:12:00"},{"P":419.05,"T":"2024-05-17 13:13:00"},{"P":419.16,"T":"2024-05-17 13:14:00"},{"P":419.1319,"T":"2024-05-17 13:15:00"},{"P":419.07,"T":"2024-05-17 13:16:00"},{"P":419.1201,"T":"2024-05-17 13:17:00"},{"P":419.13,"T":"2024-05-17 13:18:00"},{"P":418.92,"T":"2024-05-17 13:19:00"},{"P":418.9001,"T":"2024-05-17 13:20:00"},{"P":419,"T":"2024-05-17 13:21:00"},{"P":418.964,"T":"2024-05-17 13:22:00"},{"P":418.95,"T":"2024-05-17 13:23:00"},{"P":418.95,"T":"2024-05-17 13:24:00"},{"P":418.9101,"T":"2024-05-17 13:25:00"},{"P":418.98,"T":"2024-05-17 13:26:00"},{"P":418.9166,"T":"2024-05-17 13:27:00"},{"P":418.925,"T":"2024-05-17 13:28:00"},{"P":419.0899,"T":"2024-05-17 13:29:00"},{"P":419.2159,"T":"2024-05-17 13:30:00"},{"P":419.18,"T":"2024-05-17 13:31:00"},{"P":419.1771,"T":"2024-05-17 13:32:00"},{"P":419.07,"T":"2024-05-17 13:33:00"},{"P":418.9051,"T":"2024-05-17 13:34:00"},{"P":419.055,"T":"2024-05-17 13:35:00"},{"P":419.05,"T":"2024-05-17 13:36:00"},{"P":419.275,"T":"2024-05-17 13:37:00"},{"P":419.3655,"T":"2024-05-17 13:38:00"},{"P":419.4088,"T":"2024-05-17 13:39:00"},{"P":419.416,"T":"2024-05-17 13:40:00"},{"P":419.55,"T":"2024-05-17 13:41:00"},{"P":419.57,"T":"2024-05-17 13:42:00"},{"P":419.5377,"T":"2024-05-17 13:43:00"},{"P":419.45,"T":"2024-05-17 13:44:00"},{"P":419.46,"T":"2024-05-17 13:45:00"},{"P":419.45,"T":"2024-05-17 13:46:00"},{"P":419.423,"T":"2024-05-17 13:47:00"},{"P":419.48,"T":"2024-05-17 13:48:00"},{"P":419.4599,"T":"2024-05-17 13:49:00"},{"P":419.45,"T":"2024-05-17 13:50:00"},{"P":419.51,"T":"2024-05-17 13:51:00"},{"P":419.6187,"T":"2024-05-17 13:52:00"},{"P":419.51,"T":"2024-05-17 13:53:00"},{"P":419.53,"T":"2024-05-17 13:54:00"},{"P":419.5,"T":"2024-05-17 13:55:00"},{"P":419.5,"T":"2024-05-17 13:56:00"},{"P":419.48,"T":"2024-05-17 13:57:00"},{"P":419.4723,"T":"2024-05-17 13:58:00"},{"P":419.45,"T":"2024-05-17 13:59:00"},{"P":419.37,"T":"2024-05-17 14:00:00"},{"P":419.45,"T":"2024-05-17 14:01:00"},{"P":419.58,"T":"2024-05-17 14:02:00"},{"P":419.41,"T":"2024-05-17 14:03:00"},{"P":419.32,"T":"2024-05-17 14:04:00"},{"P":419.395,"T":"2024-05-17 14:05:00"},{"P":419.46,"T":"2024-05-17 14:06:00"},{"P":419.465,"T":"2024-05-17 14:07:00"},{"P":419.445,"T":"2024-05-17 14:08:00"},{"P":419.3101,"T":"2024-05-17 14:09:00"},{"P":419.39,"T":"2024-05-17 14:10:00"},{"P":419.2,"T":"2024-05-17 14:11:00"},{"P":419.26,"T":"2024-05-17 14:12:00"},{"P":418.9737,"T":"2024-05-17 14:13:00"},{"P":418.7296,"T":"2024-05-17 14:14:00"},{"P":418.72,"T":"2024-05-17 14:15:00"},{"P":418.745,"T":"2024-05-17 14:16:00"},{"P":418.81,"T":"2024-05-17 14:17:00"},{"P":418.815,"T":"2024-05-17 14:18:00"},{"P":418.8178,"T":"2024-05-17 14:19:00"},{"P":418.7,"T":"2024-05-17 14:20:00"},{"P":418.51,"T":"2024-05-17 14:21:00"},{"P":418.25,"T":"2024-05-17 14:22:00"},{"P":418.25,"T":"2024-05-17 14:23:00"},{"P":418.5198,"T":"2024-05-17 14:24:00"},{"P":418.7799,"T":"2024-05-17 14:25:00"},{"P":418.82,"T":"2024-05-17 14:26:00"},{"P":418.845,"T":"2024-05-17 14:27:00"},{"P":418.78,"T":"2024-05-17 14:28:00"},{"P":418.7403,"T":"2024-05-17 14:29:00"},{"P":418.935,"T":"2024-05-17 14:30:00"},{"P":418.886,"T":"2024-05-17 14:31:00"},{"P":418.845,"T":"2024-05-17 14:32:00"},{"P":418.8,"T":"2024-05-17 14:33:00"},{"P":418.8508,"T":"2024-05-17 14:34:00"},{"P":418.85,"T":"2024-05-17 14:35:00"},{"P":419,"T":"2024-05-17 14:36:00"},{"P":418.94,"T":"2024-05-17 14:37:00"},{"P":418.905,"T":"2024-05-17 14:38:00"},{"P":418.98,"T":"2024-05-17 14:39:00"},{"P":418.82,"T":"2024-05-17 14:40:00"},{"P":418.85,"T":"2024-05-17 14:41:00"},{"P":418.75,"T":"2024-05-17 14:42:00"},{"P":418.84,"T":"2024-05-17 14:43:00"},{"P":418.86,"T":"2024-05-17 14:44:00"},{"P":418.9799,"T":"2024-05-17 14:45:00"},{"P":418.97,"T":"2024-05-17 14:46:00"},{"P":419,"T":"2024-05-17 14:47:00"},{"P":419.12,"T":"2024-05-17 14:48:00"},{"P":419.18,"T":"2024-05-17 14:49:00"},{"P":419.11,"T":"2024-05-17 14:50:00"},{"P":419.255,"T":"2024-05-17 14:51:00"},{"P":419.3399,"T":"2024-05-17 14:52:00"},{"P":419.32,"T":"2024-05-17 14:53:00"},{"P":419.6,"T":"2024-05-17 14:54:00"},{"P":419.815,"T":"2024-05-17 14:55:00"},{"P":419.8045,"T":"2024-05-17 14:56:00"},{"P":419.88,"T":"2024-05-17 14:57:00"},{"P":419.89,"T":"2024-05-17 14:58:00"},{"P":419.8334,"T":"2024-05-17 14:59:00"},{"P":419.76,"T":"2024-05-17 15:00:00"},{"P":419.72,"T":"2024-05-17 15:01:00"},{"P":419.7984,"T":"2024-05-17 15:02:00"},{"P":419.82,"T":"2024-05-17 15:03:00"},{"P":419.72,"T":"2024-05-17 15:04:00"},{"P":419.53,"T":"2024-05-17 15:05:00"},{"P":419.58,"T":"2024-05-17 15:06:00"},{"P":419.62,"T":"2024-05-17 15:07:00"},{"P":419.62,"T":"2024-05-17 15:08:00"},{"P":419.61,"T":"2024-05-17 15:09:00"},{"P":419.46,"T":"2024-05-17 15:10:00"},{"P":419.53,"T":"2024-05-17 15:11:00"},{"P":419.6201,"T":"2024-05-17 15:12:00"},{"P":419.66,"T":"2024-05-17 15:13:00"},{"P":419.6504,"T":"2024-05-17 15:14:00"},{"P":419.7799,"T":"2024-05-17 15:15:00"},{"P":419.8596,"T":"2024-05-17 15:16:00"},{"P":419.865,"T":"2024-05-17 15:17:00"},{"P":419.83,"T":"2024-05-17 15:18:00"},{"P":419.92,"T":"2024-05-17 15:19:00"},{"P":420.0699,"T":"2024-05-17 15:20:00"},{"P":419.95,"T":"2024-05-17 15:21:00"},{"P":420.19,"T":"2024-05-17 15:22:00"},{"P":420.19,"T":"2024-05-17 15:23:00"},{"P":420.18,"T":"2024-05-17 15:24:00"},{"P":420.15,"T":"2024-05-17 15:25:00"},{"P":420.12,"T":"2024-05-17 15:26:00"},{"P":420.1201,"T":"2024-05-17 15:27:00"},{"P":420.06,"T":"2024-05-17 15:28:00"},{"P":420.165,"T":"2024-05-17 15:29:00"},{"P":420.099,"T":"2024-05-17 15:30:00"},{"P":420.1,"T":"2024-05-17 15:31:00"},{"P":420.095,"T":"2024-05-17 15:32:00"},{"P":420.1,"T":"2024-05-17 15:33:00"},{"P":420.0301,"T":"2024-05-17 15:34:00"},{"P":420.07,"T":"2024-05-17 15:35:00"},{"P":420.105,"T":"2024-05-17 15:36:00"},{"P":420.37,"T":"2024-05-17 15:37:00"},{"P":420.26,"T":"2024-05-17 15:38:00"},{"P":420.34,"T":"2024-05-17 15:39:00"},{"P":420.29,"T":"2024-05-17 15:40:00"},{"P":420.34,"T":"2024-05-17 15:41:00"},{"P":420.23,"T":"2024-05-17 15:42:00"},{"P":420.1482,"T":"2024-05-17 15:43:00"},{"P":420.1,"T":"2024-05-17 15:44:00"},{"P":420,"T":"2024-05-17 15:45:00"},{"P":420.08,"T":"2024-05-17 15:46:00"},{"P":419.95,"T":"2024-05-17 15:47:00"},{"P":419.95,"T":"2024-05-17 15:48:00"},{"P":419.8201,"T":"2024-05-17 15:49:00"},{"P":420,"T":"2024-05-17 15:50:00"},{"P":420.19,"T":"2024-05-17 15:51:00"},{"P":420.21,"T":"2024-05-17 15:52:00"},{"P":420.165,"T":"2024-05-17 15:53:00"},{"P":419.92,"T":"2024-05-17 15:54:00"},{"P":419.835,"T":"2024-05-17 15:55:00"},{"P":419.69,"T":"2024-05-17 15:56:00"},{"P":419.69,"T":"2024-05-17 15:57:00"},{"P":419.67,"T":"2024-05-17 15:58:00"},{"P":420.24,"T":"2024-05-17 15:59:00"}],"StartTime":"\/Date(1715938200000)\/","EndTime":"2024-05-17 16:00:00"},"PricePreviousClose":"420.99","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-05-18T00:20:55.3179206Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000