Browse Prior Earnings Releases:
Earnings Release FY23 Q3
(In millions) (Unaudited) |
Three Months Ended March 31, |
Nine Months Ended March 31, |
|||
---|---|---|---|---|---|
2023 | 2022 | 2023 | 2022 | ||
ElementName | Revenue | ||||
us-gaap:RevenueFromContractWithCustomerExcludingAssessedTax msft:ProductivityAndBusinessProcessesMember |
Productivity and Business Processes |
$
17,516
|
$
15,789
|
$
50,983
|
$
46,764
|
us-gaap:RevenueFromContractWithCustomerExcludingAssessedTax msft:IntelligentCloudMember |
Intelligent Cloud |
22,081
|
18,987
|
63,914
|
54,161
|
us-gaap:RevenueFromContractWithCustomerExcludingAssessedTax msft:MorePersonalComputingMember |
More Personal Computing |
13,260
|
14,584
|
40,829
|
45,480
|
us-gaap:RevenueFromContractWithCustomerExcludingAssessedTax | Total |
$
52,857
|
$
49,360
|
$
155,726
|
$
146,405
|
ElementName | Operating Income | ||||
us-gaap:OperatingIncomeLoss msft:ProductivityAndBusinessProcessesMember |
Productivity and Business Processes |
$
8,639
|
$
7,185
|
$
25,137
|
$
22,454
|
us-gaap:OperatingIncomeLoss msft:IntelligentCloudMember |
Intelligent Cloud |
9,476
|
8,391
|
27,358
|
24,395
|
us-gaap:OperatingIncomeLoss msft:MorePersonalComputingMember |
More Personal Computing |
4,237
|
4,788
|
11,774
|
16,000
|
us-gaap:OperatingIncomeLoss | Total |
$
22,352
|
$
20,364
|
$
64,269
|
$
62,849
|
We have recast certain prior period amounts to conform to the way we internally manage and monitor our business.
IMPORTANT NOTICE TO USERS (summary only,
click here
for full text of notice); All information is unaudited unless otherwise noted or accompanied by an audit opinion and
is subject to the more comprehensive information contained in our SEC reports and filings. We do not endorse third-party
information. All information speaks as of the last fiscal quarter or year for which we have filed a Form 10-K or 10-Q, or
for historical information the date or period expressly indicated in or with such information. We undertake no duty to update
the information. Forward-looking statements are subject to risks and uncertainties described in our
Forms 10-Q and 10-K.
Download Earnings Related Files
Information contained in these documents is current as of the earnings date, and not restated for new accounting standards
Earnings Release Pages
Related Information
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":332.62,"priceChange":-0.27,"priceDayHigh":335.74,"priceDayLow":330.53,"timeLastTraded":"2023-05-30T19:26:19.931Z","priceDayOpen":335.0,"pricePreviousClose":332.89,"datePreviousClose":"2023-05-26T00:00:00Z","priceAsk":332.63,"askSize":136.0,"priceBid":332.61,"bidSize":143.0,"accumulatedVolume":21747983.0,"averageVolume":29812720.0,"peRatio":36.0824,"priceChangePercent":-0.08111,"price52wHigh":335.74,"price52wLow":213.43,"pricePreMarket":332.62,"priceChangePreMarket":-0.27,"priceChangePreMarketPercent":-0.08111,"yieldPercent":0.8171,"priceChange1Week":17.36,"priceChange1Month":25.36,"priceChange3Month":81.51,"priceChange6Month":77.48,"priceChangeYTD":92.8,"priceChange1Year":59.38,"return1Week":5.5066,"return1Month":8.2536,"return3Month":32.4599,"return6Month":30.3676,"returnYTD":38.6957,"return1Year":21.7318,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=AMMS_757f2e8401e056cd9296dfddecccc8e5","marketCap":2473192018560.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2023-05-30T19:26:20.2213661Z","currency":"USD","_p":"a1xzim","id":"a604ec0e-054a-4924-8bcb-3297a9c074c3","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":334.54,"T":"2023-05-30 09:30:00"},{"P":333.765,"T":"2023-05-30 09:31:00"},{"P":333.21,"T":"2023-05-30 09:32:00"},{"P":333.3,"T":"2023-05-30 09:33:00"},{"P":333.53,"T":"2023-05-30 09:34:00"},{"P":333.37,"T":"2023-05-30 09:35:00"},{"P":333.8499,"T":"2023-05-30 09:36:00"},{"P":334.68,"T":"2023-05-30 09:37:00"},{"P":335.0167,"T":"2023-05-30 09:38:00"},{"P":335.31,"T":"2023-05-30 09:39:00"},{"P":335.03,"T":"2023-05-30 09:40:00"},{"P":335.1,"T":"2023-05-30 09:41:00"},{"P":334.96,"T":"2023-05-30 09:42:00"},{"P":334.97,"T":"2023-05-30 09:43:00"},{"P":335.545,"T":"2023-05-30 09:44:00"},{"P":335.12,"T":"2023-05-30 09:45:00"},{"P":334.28,"T":"2023-05-30 09:46:00"},{"P":334.03,"T":"2023-05-30 09:47:00"},{"P":334.2,"T":"2023-05-30 09:48:00"},{"P":333.8538,"T":"2023-05-30 09:49:00"},{"P":333.62,"T":"2023-05-30 09:50:00"},{"P":332.785,"T":"2023-05-30 09:51:00"},{"P":332.23,"T":"2023-05-30 09:52:00"},{"P":331.65,"T":"2023-05-30 09:53:00"},{"P":331.4,"T":"2023-05-30 09:54:00"},{"P":331.73,"T":"2023-05-30 09:55:00"},{"P":330.97,"T":"2023-05-30 09:56:00"},{"P":331.41,"T":"2023-05-30 09:57:00"},{"P":332.17,"T":"2023-05-30 09:58:00"},{"P":331.85,"T":"2023-05-30 09:59:00"},{"P":331.2,"T":"2023-05-30 10:00:00"},{"P":330.62,"T":"2023-05-30 10:01:00"},{"P":331.141,"T":"2023-05-30 10:02:00"},{"P":331.31,"T":"2023-05-30 10:03:00"},{"P":331.64,"T":"2023-05-30 10:04:00"},{"P":331.855,"T":"2023-05-30 10:05:00"},{"P":331.94,"T":"2023-05-30 10:06:00"},{"P":331.96,"T":"2023-05-30 10:07:00"},{"P":331.88,"T":"2023-05-30 10:08:00"},{"P":331.93,"T":"2023-05-30 10:09:00"},{"P":331.9901,"T":"2023-05-30 10:10:00"},{"P":331.915,"T":"2023-05-30 10:11:00"},{"P":331.78,"T":"2023-05-30 10:12:00"},{"P":331.75,"T":"2023-05-30 10:13:00"},{"P":331.18,"T":"2023-05-30 10:14:00"},{"P":331,"T":"2023-05-30 10:15:00"},{"P":330.98,"T":"2023-05-30 10:16:00"},{"P":331.12,"T":"2023-05-30 10:17:00"},{"P":330.94,"T":"2023-05-30 10:18:00"},{"P":330.75,"T":"2023-05-30 10:19:00"},{"P":330.99,"T":"2023-05-30 10:20:00"},{"P":330.94,"T":"2023-05-30 10:21:00"},{"P":331.245,"T":"2023-05-30 10:22:00"},{"P":330.95,"T":"2023-05-30 10:23:00"},{"P":330.8257,"T":"2023-05-30 10:24:00"},{"P":331.24,"T":"2023-05-30 10:25:00"},{"P":331.415,"T":"2023-05-30 10:26:00"},{"P":331.475,"T":"2023-05-30 10:27:00"},{"P":331.47,"T":"2023-05-30 10:28:00"},{"P":331.8409,"T":"2023-05-30 10:29:00"},{"P":331.75,"T":"2023-05-30 10:30:00"},{"P":331.81,"T":"2023-05-30 10:31:00"},{"P":332.305,"T":"2023-05-30 10:32:00"},{"P":332.38,"T":"2023-05-30 10:33:00"},{"P":332.55,"T":"2023-05-30 10:34:00"},{"P":332.6199,"T":"2023-05-30 10:35:00"},{"P":332.71,"T":"2023-05-30 10:36:00"},{"P":332.62,"T":"2023-05-30 10:37:00"},{"P":332.8,"T":"2023-05-30 10:38:00"},{"P":332.88,"T":"2023-05-30 10:39:00"},{"P":332.8401,"T":"2023-05-30 10:40:00"},{"P":332.85,"T":"2023-05-30 10:41:00"},{"P":332.69,"T":"2023-05-30 10:42:00"},{"P":332.71,"T":"2023-05-30 10:43:00"},{"P":332.65,"T":"2023-05-30 10:44:00"},{"P":332.665,"T":"2023-05-30 10:45:00"},{"P":332.75,"T":"2023-05-30 10:46:00"},{"P":333.14,"T":"2023-05-30 10:47:00"},{"P":333.3,"T":"2023-05-30 10:48:00"},{"P":333.5698,"T":"2023-05-30 10:49:00"},{"P":333.74,"T":"2023-05-30 10:50:00"},{"P":333.65,"T":"2023-05-30 10:51:00"},{"P":333.9071,"T":"2023-05-30 10:52:00"},{"P":334.04,"T":"2023-05-30 10:53:00"},{"P":333.67,"T":"2023-05-30 10:54:00"},{"P":333.67,"T":"2023-05-30 10:55:00"},{"P":333.71,"T":"2023-05-30 10:56:00"},{"P":333.55,"T":"2023-05-30 10:57:00"},{"P":333.205,"T":"2023-05-30 10:58:00"},{"P":333.05,"T":"2023-05-30 10:59:00"},{"P":333.16,"T":"2023-05-30 11:00:00"},{"P":333.17,"T":"2023-05-30 11:01:00"},{"P":333.05,"T":"2023-05-30 11:02:00"},{"P":332.78,"T":"2023-05-30 11:03:00"},{"P":332.9428,"T":"2023-05-30 11:04:00"},{"P":333,"T":"2023-05-30 11:05:00"},{"P":333.08,"T":"2023-05-30 11:06:00"},{"P":333.34,"T":"2023-05-30 11:07:00"},{"P":333.24,"T":"2023-05-30 11:08:00"},{"P":333.275,"T":"2023-05-30 11:09:00"},{"P":333.11,"T":"2023-05-30 11:10:00"},{"P":333.09,"T":"2023-05-30 11:11:00"},{"P":333.13,"T":"2023-05-30 11:12:00"},{"P":333.24,"T":"2023-05-30 11:13:00"},{"P":333.205,"T":"2023-05-30 11:14:00"},{"P":332.85,"T":"2023-05-30 11:15:00"},{"P":332.3601,"T":"2023-05-30 11:16:00"},{"P":332.442,"T":"2023-05-30 11:17:00"},{"P":332.51,"T":"2023-05-30 11:18:00"},{"P":332.43,"T":"2023-05-30 11:19:00"},{"P":332.0581,"T":"2023-05-30 11:20:00"},{"P":332,"T":"2023-05-30 11:21:00"},{"P":331.7528,"T":"2023-05-30 11:22:00"},{"P":331.97,"T":"2023-05-30 11:23:00"},{"P":332.1084,"T":"2023-05-30 11:24:00"},{"P":332.1,"T":"2023-05-30 11:25:00"},{"P":332.15,"T":"2023-05-30 11:26:00"},{"P":332.37,"T":"2023-05-30 11:27:00"},{"P":332.66,"T":"2023-05-30 11:28:00"},{"P":332.905,"T":"2023-05-30 11:29:00"},{"P":332.94,"T":"2023-05-30 11:30:00"},{"P":332.84,"T":"2023-05-30 11:31:00"},{"P":332.8562,"T":"2023-05-30 11:32:00"},{"P":333.08,"T":"2023-05-30 11:33:00"},{"P":333.215,"T":"2023-05-30 11:34:00"},{"P":333.04,"T":"2023-05-30 11:35:00"},{"P":333.02,"T":"2023-05-30 11:36:00"},{"P":333.135,"T":"2023-05-30 11:37:00"},{"P":333.14,"T":"2023-05-30 11:38:00"},{"P":333.38,"T":"2023-05-30 11:39:00"},{"P":333.32,"T":"2023-05-30 11:40:00"},{"P":333.14,"T":"2023-05-30 11:41:00"},{"P":333.2484,"T":"2023-05-30 11:42:00"},{"P":333.12,"T":"2023-05-30 11:43:00"},{"P":333.1419,"T":"2023-05-30 11:44:00"},{"P":333.1581,"T":"2023-05-30 11:45:00"},{"P":333.2499,"T":"2023-05-30 11:46:00"},{"P":333.23,"T":"2023-05-30 11:47:00"},{"P":333.0674,"T":"2023-05-30 11:48:00"},{"P":332.93,"T":"2023-05-30 11:49:00"},{"P":332.776,"T":"2023-05-30 11:50:00"},{"P":332.75,"T":"2023-05-30 11:51:00"},{"P":333.0305,"T":"2023-05-30 11:52:00"},{"P":332.9727,"T":"2023-05-30 11:53:00"},{"P":332.82,"T":"2023-05-30 11:54:00"},{"P":332.74,"T":"2023-05-30 11:55:00"},{"P":332.6754,"T":"2023-05-30 11:56:00"},{"P":332.65,"T":"2023-05-30 11:57:00"},{"P":332.41,"T":"2023-05-30 11:58:00"},{"P":332.5251,"T":"2023-05-30 11:59:00"},{"P":332.4,"T":"2023-05-30 12:00:00"},{"P":332.06,"T":"2023-05-30 12:01:00"},{"P":332.07,"T":"2023-05-30 12:02:00"},{"P":332.04,"T":"2023-05-30 12:03:00"},{"P":331.68,"T":"2023-05-30 12:04:00"},{"P":331.38,"T":"2023-05-30 12:05:00"},{"P":331.64,"T":"2023-05-30 12:06:00"},{"P":331.4801,"T":"2023-05-30 12:07:00"},{"P":331.69,"T":"2023-05-30 12:08:00"},{"P":331.66,"T":"2023-05-30 12:09:00"},{"P":331.85,"T":"2023-05-30 12:10:00"},{"P":331.925,"T":"2023-05-30 12:11:00"},{"P":331.8,"T":"2023-05-30 12:12:00"},{"P":331.93,"T":"2023-05-30 12:13:00"},{"P":331.83,"T":"2023-05-30 12:14:00"},{"P":332.06,"T":"2023-05-30 12:15:00"},{"P":332.095,"T":"2023-05-30 12:16:00"},{"P":332.14,"T":"2023-05-30 12:17:00"},{"P":332.1815,"T":"2023-05-30 12:18:00"},{"P":332.235,"T":"2023-05-30 12:19:00"},{"P":332.27,"T":"2023-05-30 12:20:00"},{"P":332.27,"T":"2023-05-30 12:21:00"},{"P":332.16,"T":"2023-05-30 12:22:00"},{"P":331.775,"T":"2023-05-30 12:23:00"},{"P":331.78,"T":"2023-05-30 12:24:00"},{"P":332.089,"T":"2023-05-30 12:25:00"},{"P":331.9409,"T":"2023-05-30 12:26:00"},{"P":331.75,"T":"2023-05-30 12:27:00"},{"P":331.75,"T":"2023-05-30 12:28:00"},{"P":331.845,"T":"2023-05-30 12:29:00"},{"P":331.74,"T":"2023-05-30 12:30:00"},{"P":332.02,"T":"2023-05-30 12:31:00"},{"P":332.12,"T":"2023-05-30 12:32:00"},{"P":332.06,"T":"2023-05-30 12:33:00"},{"P":331.87,"T":"2023-05-30 12:34:00"},{"P":332.2011,"T":"2023-05-30 12:35:00"},{"P":332.1828,"T":"2023-05-30 12:36:00"},{"P":332,"T":"2023-05-30 12:37:00"},{"P":332.01,"T":"2023-05-30 12:38:00"},{"P":331.92,"T":"2023-05-30 12:39:00"},{"P":331.65,"T":"2023-05-30 12:40:00"},{"P":331.56,"T":"2023-05-30 12:41:00"},{"P":331.63,"T":"2023-05-30 12:42:00"},{"P":331.72,"T":"2023-05-30 12:43:00"},{"P":331.81,"T":"2023-05-30 12:44:00"},{"P":332.006,"T":"2023-05-30 12:45:00"},{"P":331.89,"T":"2023-05-30 12:46:00"},{"P":331.77,"T":"2023-05-30 12:47:00"},{"P":331.82,"T":"2023-05-30 12:48:00"},{"P":331.94,"T":"2023-05-30 12:49:00"},{"P":332.185,"T":"2023-05-30 12:50:00"},{"P":332.07,"T":"2023-05-30 12:51:00"},{"P":332.11,"T":"2023-05-30 12:52:00"},{"P":332.025,"T":"2023-05-30 12:53:00"},{"P":332.09,"T":"2023-05-30 12:54:00"},{"P":331.97,"T":"2023-05-30 12:55:00"},{"P":332.035,"T":"2023-05-30 12:56:00"},{"P":332,"T":"2023-05-30 12:57:00"},{"P":332.03,"T":"2023-05-30 12:58:00"},{"P":332.18,"T":"2023-05-30 12:59:00"},{"P":332.11,"T":"2023-05-30 13:00:00"},{"P":331.9,"T":"2023-05-30 13:01:00"},{"P":331.9557,"T":"2023-05-30 13:02:00"},{"P":331.97,"T":"2023-05-30 13:03:00"},{"P":331.92,"T":"2023-05-30 13:04:00"},{"P":332,"T":"2023-05-30 13:05:00"},{"P":332.05,"T":"2023-05-30 13:06:00"},{"P":332.04,"T":"2023-05-30 13:07:00"},{"P":332.2419,"T":"2023-05-30 13:08:00"},{"P":332.29,"T":"2023-05-30 13:09:00"},{"P":332.24,"T":"2023-05-30 13:10:00"},{"P":332.485,"T":"2023-05-30 13:11:00"},{"P":332.5,"T":"2023-05-30 13:12:00"},{"P":332.32,"T":"2023-05-30 13:13:00"},{"P":332.44,"T":"2023-05-30 13:14:00"},{"P":332.47,"T":"2023-05-30 13:15:00"},{"P":332.39,"T":"2023-05-30 13:16:00"},{"P":332.45,"T":"2023-05-30 13:17:00"},{"P":332.4159,"T":"2023-05-30 13:18:00"},{"P":332.23,"T":"2023-05-30 13:19:00"},{"P":332.255,"T":"2023-05-30 13:20:00"},{"P":332.13,"T":"2023-05-30 13:21:00"},{"P":332.21,"T":"2023-05-30 13:22:00"},{"P":332.1809,"T":"2023-05-30 13:23:00"},{"P":332.135,"T":"2023-05-30 13:24:00"},{"P":332.14,"T":"2023-05-30 13:25:00"},{"P":332.1,"T":"2023-05-30 13:26:00"},{"P":332.0096,"T":"2023-05-30 13:27:00"},{"P":331.71,"T":"2023-05-30 13:28:00"},{"P":331.6,"T":"2023-05-30 13:29:00"},{"P":331.48,"T":"2023-05-30 13:30:00"},{"P":331.51,"T":"2023-05-30 13:31:00"},{"P":331.63,"T":"2023-05-30 13:32:00"},{"P":331.595,"T":"2023-05-30 13:33:00"},{"P":331.51,"T":"2023-05-30 13:34:00"},{"P":331.505,"T":"2023-05-30 13:35:00"},{"P":331.55,"T":"2023-05-30 13:36:00"},{"P":331.65,"T":"2023-05-30 13:37:00"},{"P":331.48,"T":"2023-05-30 13:38:00"},{"P":331.37,"T":"2023-05-30 13:39:00"},{"P":331.27,"T":"2023-05-30 13:40:00"},{"P":331.16,"T":"2023-05-30 13:41:00"},{"P":331.04,"T":"2023-05-30 13:42:00"},{"P":330.9,"T":"2023-05-30 13:43:00"},{"P":331.01,"T":"2023-05-30 13:44:00"},{"P":331.23,"T":"2023-05-30 13:45:00"},{"P":331.13,"T":"2023-05-30 13:46:00"},{"P":331,"T":"2023-05-30 13:47:00"},{"P":331.18,"T":"2023-05-30 13:48:00"},{"P":331.31,"T":"2023-05-30 13:49:00"},{"P":331.44,"T":"2023-05-30 13:50:00"},{"P":331.39,"T":"2023-05-30 13:51:00"},{"P":331.385,"T":"2023-05-30 13:52:00"},{"P":331.16,"T":"2023-05-30 13:53:00"},{"P":331.1,"T":"2023-05-30 13:54:00"},{"P":331.03,"T":"2023-05-30 13:55:00"},{"P":330.9628,"T":"2023-05-30 13:56:00"},{"P":331.1,"T":"2023-05-30 13:57:00"},{"P":330.95,"T":"2023-05-30 13:58:00"},{"P":330.83,"T":"2023-05-30 13:59:00"},{"P":330.75,"T":"2023-05-30 14:00:00"},{"P":330.75,"T":"2023-05-30 14:01:00"},{"P":330.6882,"T":"2023-05-30 14:02:00"},{"P":330.65,"T":"2023-05-30 14:03:00"},{"P":330.6103,"T":"2023-05-30 14:04:00"},{"P":330.72,"T":"2023-05-30 14:05:00"},{"P":330.9225,"T":"2023-05-30 14:06:00"},{"P":330.86,"T":"2023-05-30 14:07:00"},{"P":331.055,"T":"2023-05-30 14:08:00"},{"P":331.17,"T":"2023-05-30 14:09:00"},{"P":331.207,"T":"2023-05-30 14:10:00"},{"P":331.38,"T":"2023-05-30 14:11:00"},{"P":331.47,"T":"2023-05-30 14:12:00"},{"P":331.43,"T":"2023-05-30 14:13:00"},{"P":331.39,"T":"2023-05-30 14:14:00"},{"P":331.355,"T":"2023-05-30 14:15:00"},{"P":331.4281,"T":"2023-05-30 14:16:00"},{"P":331.48,"T":"2023-05-30 14:17:00"},{"P":331.57,"T":"2023-05-30 14:18:00"},{"P":331.645,"T":"2023-05-30 14:19:00"},{"P":331.48,"T":"2023-05-30 14:20:00"},{"P":331.59,"T":"2023-05-30 14:21:00"},{"P":331.68,"T":"2023-05-30 14:22:00"},{"P":331.68,"T":"2023-05-30 14:23:00"},{"P":331.9328,"T":"2023-05-30 14:24:00"},{"P":332.085,"T":"2023-05-30 14:25:00"},{"P":332.05,"T":"2023-05-30 14:26:00"},{"P":332.16,"T":"2023-05-30 14:27:00"},{"P":332.23,"T":"2023-05-30 14:28:00"},{"P":332.15,"T":"2023-05-30 14:29:00"},{"P":332.29,"T":"2023-05-30 14:30:00"},{"P":332.34,"T":"2023-05-30 14:31:00"},{"P":332.28,"T":"2023-05-30 14:32:00"},{"P":332.2,"T":"2023-05-30 14:33:00"},{"P":332.175,"T":"2023-05-30 14:34:00"},{"P":332.41,"T":"2023-05-30 14:35:00"},{"P":332.37,"T":"2023-05-30 14:36:00"},{"P":332.3301,"T":"2023-05-30 14:37:00"},{"P":332.4901,"T":"2023-05-30 14:38:00"},{"P":332.44,"T":"2023-05-30 14:39:00"},{"P":332.5,"T":"2023-05-30 14:40:00"},{"P":332.72,"T":"2023-05-30 14:41:00"},{"P":332.81,"T":"2023-05-30 14:42:00"},{"P":332.835,"T":"2023-05-30 14:43:00"},{"P":332.88,"T":"2023-05-30 14:44:00"},{"P":332.73,"T":"2023-05-30 14:45:00"},{"P":332.7782,"T":"2023-05-30 14:46:00"},{"P":332.731,"T":"2023-05-30 14:47:00"},{"P":332.555,"T":"2023-05-30 14:48:00"},{"P":332.54,"T":"2023-05-30 14:49:00"},{"P":332.365,"T":"2023-05-30 14:50:00"},{"P":332.6,"T":"2023-05-30 14:51:00"},{"P":332.9,"T":"2023-05-30 14:52:00"},{"P":332.855,"T":"2023-05-30 14:53:00"},{"P":332.89,"T":"2023-05-30 14:54:00"},{"P":332.79,"T":"2023-05-30 14:55:00"},{"P":332.78,"T":"2023-05-30 14:56:00"},{"P":332.66,"T":"2023-05-30 14:57:00"},{"P":332.54,"T":"2023-05-30 14:58:00"},{"P":332.4625,"T":"2023-05-30 14:59:00"},{"P":332.38,"T":"2023-05-30 15:00:00"},{"P":332.37,"T":"2023-05-30 15:01:00"},{"P":332.27,"T":"2023-05-30 15:02:00"},{"P":332.54,"T":"2023-05-30 15:03:00"},{"P":332.4832,"T":"2023-05-30 15:04:00"},{"P":332.2895,"T":"2023-05-30 15:05:00"},{"P":332.35,"T":"2023-05-30 15:06:00"},{"P":332.295,"T":"2023-05-30 15:07:00"},{"P":332.32,"T":"2023-05-30 15:08:00"},{"P":332.36,"T":"2023-05-30 15:09:00"},{"P":332.325,"T":"2023-05-30 15:10:00"},{"P":332.43,"T":"2023-05-30 15:11:00"},{"P":332.345,"T":"2023-05-30 15:12:00"},{"P":332.305,"T":"2023-05-30 15:13:00"},{"P":332.33,"T":"2023-05-30 15:14:00"},{"P":332.15,"T":"2023-05-30 15:15:00"},{"P":332.19,"T":"2023-05-30 15:16:00"},{"P":332.22,"T":"2023-05-30 15:17:00"},{"P":332.185,"T":"2023-05-30 15:18:00"},{"P":332.3399,"T":"2023-05-30 15:19:00"},{"P":332.29,"T":"2023-05-30 15:20:00"},{"P":332.34,"T":"2023-05-30 15:21:00"},{"P":332.385,"T":"2023-05-30 15:22:00"},{"P":332.43,"T":"2023-05-30 15:23:00"},{"P":332.41,"T":"2023-05-30 15:24:00"}],"StartTime":"\/Date(1685439000000)\/","EndTime":"2023-05-30 15:25:55"},"PricePreviousClose":"332.89","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2023-05-30T19:25:55.395595Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7435488000