Company Overview and Strategy
More Strategy
- March 6, 2024 3:35 PM - PT
Morgan Stanley TMT Conference
- Jared Spataro, CVP, Modern Work & Business Applications
- December 7, 2023 1:55 PM - PT
Barclays Global TMT Conference
- Rajesh Jha, EVP, Experiences + Devices
- November 29, 2023 10:15 AM - MT
UBS Global Technology Conference
- Alysa Taylor, CVP, Azure & Industry
- November 28, 2023 12:00 PM - PT
Wells Fargo TMT Summit
- Tim Stuart, CVP, Xbox CFO
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":421.31,"priceChange":3.99,"priceDayHigh":421.67,"priceDayLow":415.55,"timeLastTraded":"2024-03-19T19:52:49.635Z","priceDayOpen":418.04,"pricePreviousClose":417.32,"datePreviousClose":"2024-03-18T00:00:00Z","priceAsk":421.33,"askSize":193.0,"priceBid":421.3,"bidSize":18.0,"accumulatedVolume":12936791.0,"averageVolume":22095831.0,"peRatio":37.7424,"priceChangePercent":0.9561,"price52wHigh":427.82,"price52wLow":269.52,"pricePreMarket":421.33,"priceChangePreMarket":4.01,"priceChangePreMarketPercent":0.9608,"yieldPercent":0.7189,"priceChange1Week":6.03,"priceChange1Month":17.25,"priceChange3Month":48.05,"priceChange6Month":92.66,"priceChangeYTD":45.27,"priceChange1Year":141.88,"return1Week":1.452,"return1Month":4.2692,"return3Month":12.8731,"return6Month":28.1941,"returnYTD":12.0386,"return1Year":50.7748,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","marketCap":3130516991160.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-03-19T19:52:49.8335905Z","currency":"USD","_p":"a1xzim","id":"f253593c-a407-42d0-ad3c-fc59fc7330f8","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":417.155,"T":"2024-03-19 09:30:00"},{"P":416.9799,"T":"2024-03-19 09:31:00"},{"P":417.8,"T":"2024-03-19 09:32:00"},{"P":417.01,"T":"2024-03-19 09:33:00"},{"P":416.955,"T":"2024-03-19 09:34:00"},{"P":416.775,"T":"2024-03-19 09:35:00"},{"P":416.88,"T":"2024-03-19 09:36:00"},{"P":416.38,"T":"2024-03-19 09:37:00"},{"P":416.48,"T":"2024-03-19 09:38:00"},{"P":416.39,"T":"2024-03-19 09:39:00"},{"P":415.68,"T":"2024-03-19 09:40:00"},{"P":416.28,"T":"2024-03-19 09:41:00"},{"P":416.66,"T":"2024-03-19 09:42:00"},{"P":416.67,"T":"2024-03-19 09:43:00"},{"P":417.18,"T":"2024-03-19 09:44:00"},{"P":417.35,"T":"2024-03-19 09:45:00"},{"P":417.37,"T":"2024-03-19 09:46:00"},{"P":417.42,"T":"2024-03-19 09:47:00"},{"P":418.06,"T":"2024-03-19 09:48:00"},{"P":418.73,"T":"2024-03-19 09:49:00"},{"P":418.13,"T":"2024-03-19 09:50:00"},{"P":418.355,"T":"2024-03-19 09:51:00"},{"P":419.165,"T":"2024-03-19 09:52:00"},{"P":418.8288,"T":"2024-03-19 09:53:00"},{"P":418.64,"T":"2024-03-19 09:54:00"},{"P":418.81,"T":"2024-03-19 09:55:00"},{"P":418.75,"T":"2024-03-19 09:56:00"},{"P":418.79,"T":"2024-03-19 09:57:00"},{"P":418.375,"T":"2024-03-19 09:58:00"},{"P":418.6067,"T":"2024-03-19 09:59:00"},{"P":419.25,"T":"2024-03-19 10:00:00"},{"P":418.7372,"T":"2024-03-19 10:01:00"},{"P":418.7853,"T":"2024-03-19 10:02:00"},{"P":418.9385,"T":"2024-03-19 10:03:00"},{"P":418.83,"T":"2024-03-19 10:04:00"},{"P":419.03,"T":"2024-03-19 10:05:00"},{"P":419.39,"T":"2024-03-19 10:06:00"},{"P":419.34,"T":"2024-03-19 10:07:00"},{"P":419.02,"T":"2024-03-19 10:08:00"},{"P":419.01,"T":"2024-03-19 10:09:00"},{"P":419.25,"T":"2024-03-19 10:10:00"},{"P":418.99,"T":"2024-03-19 10:11:00"},{"P":418.94,"T":"2024-03-19 10:12:00"},{"P":419.08,"T":"2024-03-19 10:13:00"},{"P":418.95,"T":"2024-03-19 10:14:00"},{"P":419.0016,"T":"2024-03-19 10:15:00"},{"P":418.82,"T":"2024-03-19 10:16:00"},{"P":418.835,"T":"2024-03-19 10:17:00"},{"P":418.55,"T":"2024-03-19 10:18:00"},{"P":418.444,"T":"2024-03-19 10:19:00"},{"P":418.26,"T":"2024-03-19 10:20:00"},{"P":418.48,"T":"2024-03-19 10:21:00"},{"P":418.546,"T":"2024-03-19 10:22:00"},{"P":418.57,"T":"2024-03-19 10:23:00"},{"P":418.7099,"T":"2024-03-19 10:24:00"},{"P":419.1517,"T":"2024-03-19 10:25:00"},{"P":419.2227,"T":"2024-03-19 10:26:00"},{"P":419.61,"T":"2024-03-19 10:27:00"},{"P":419.11,"T":"2024-03-19 10:28:00"},{"P":418.78,"T":"2024-03-19 10:29:00"},{"P":418.77,"T":"2024-03-19 10:30:00"},{"P":418.89,"T":"2024-03-19 10:31:00"},{"P":418.9,"T":"2024-03-19 10:32:00"},{"P":419.33,"T":"2024-03-19 10:33:00"},{"P":419.18,"T":"2024-03-19 10:34:00"},{"P":419.31,"T":"2024-03-19 10:35:00"},{"P":419.2736,"T":"2024-03-19 10:36:00"},{"P":419.3,"T":"2024-03-19 10:37:00"},{"P":419.36,"T":"2024-03-19 10:38:00"},{"P":419.63,"T":"2024-03-19 10:39:00"},{"P":419.5296,"T":"2024-03-19 10:40:00"},{"P":419.48,"T":"2024-03-19 10:41:00"},{"P":419.865,"T":"2024-03-19 10:42:00"},{"P":419.91,"T":"2024-03-19 10:43:00"},{"P":419.8012,"T":"2024-03-19 10:44:00"},{"P":419.62,"T":"2024-03-19 10:45:00"},{"P":419.6861,"T":"2024-03-19 10:46:00"},{"P":419.855,"T":"2024-03-19 10:47:00"},{"P":419.8615,"T":"2024-03-19 10:48:00"},{"P":420,"T":"2024-03-19 10:49:00"},{"P":420.01,"T":"2024-03-19 10:50:00"},{"P":420.195,"T":"2024-03-19 10:51:00"},{"P":420.05,"T":"2024-03-19 10:52:00"},{"P":420.01,"T":"2024-03-19 10:53:00"},{"P":420.29,"T":"2024-03-19 10:54:00"},{"P":420.55,"T":"2024-03-19 10:55:00"},{"P":420.325,"T":"2024-03-19 10:56:00"},{"P":419.8,"T":"2024-03-19 10:57:00"},{"P":419.86,"T":"2024-03-19 10:58:00"},{"P":419.99,"T":"2024-03-19 10:59:00"},{"P":420.14,"T":"2024-03-19 11:00:00"},{"P":420.21,"T":"2024-03-19 11:01:00"},{"P":420.03,"T":"2024-03-19 11:02:00"},{"P":419.9501,"T":"2024-03-19 11:03:00"},{"P":420.19,"T":"2024-03-19 11:04:00"},{"P":420.3641,"T":"2024-03-19 11:05:00"},{"P":420.41,"T":"2024-03-19 11:06:00"},{"P":420.49,"T":"2024-03-19 11:07:00"},{"P":420.54,"T":"2024-03-19 11:08:00"},{"P":420.77,"T":"2024-03-19 11:09:00"},{"P":420.49,"T":"2024-03-19 11:10:00"},{"P":420.52,"T":"2024-03-19 11:11:00"},{"P":420.4413,"T":"2024-03-19 11:12:00"},{"P":420.465,"T":"2024-03-19 11:13:00"},{"P":420.66,"T":"2024-03-19 11:14:00"},{"P":420.55,"T":"2024-03-19 11:15:00"},{"P":420.74,"T":"2024-03-19 11:16:00"},{"P":420.7087,"T":"2024-03-19 11:17:00"},{"P":420.5419,"T":"2024-03-19 11:18:00"},{"P":420.548,"T":"2024-03-19 11:19:00"},{"P":420.4599,"T":"2024-03-19 11:20:00"},{"P":420.26,"T":"2024-03-19 11:21:00"},{"P":420.07,"T":"2024-03-19 11:22:00"},{"P":420.365,"T":"2024-03-19 11:23:00"},{"P":420.35,"T":"2024-03-19 11:24:00"},{"P":420.42,"T":"2024-03-19 11:25:00"},{"P":420.65,"T":"2024-03-19 11:26:00"},{"P":421.265,"T":"2024-03-19 11:27:00"},{"P":421.09,"T":"2024-03-19 11:28:00"},{"P":421.07,"T":"2024-03-19 11:29:00"},{"P":421.19,"T":"2024-03-19 11:30:00"},{"P":421.09,"T":"2024-03-19 11:31:00"},{"P":421.425,"T":"2024-03-19 11:32:00"},{"P":421.21,"T":"2024-03-19 11:33:00"},{"P":421.45,"T":"2024-03-19 11:34:00"},{"P":421.385,"T":"2024-03-19 11:35:00"},{"P":421.4,"T":"2024-03-19 11:36:00"},{"P":421.4418,"T":"2024-03-19 11:37:00"},{"P":421.0974,"T":"2024-03-19 11:38:00"},{"P":420.915,"T":"2024-03-19 11:39:00"},{"P":420.75,"T":"2024-03-19 11:40:00"},{"P":420.795,"T":"2024-03-19 11:41:00"},{"P":420.84,"T":"2024-03-19 11:42:00"},{"P":420.652,"T":"2024-03-19 11:43:00"},{"P":420.55,"T":"2024-03-19 11:44:00"},{"P":420.3393,"T":"2024-03-19 11:45:00"},{"P":420.53,"T":"2024-03-19 11:46:00"},{"P":420.44,"T":"2024-03-19 11:47:00"},{"P":420.76,"T":"2024-03-19 11:48:00"},{"P":420.64,"T":"2024-03-19 11:49:00"},{"P":420.7,"T":"2024-03-19 11:50:00"},{"P":420.6901,"T":"2024-03-19 11:51:00"},{"P":420.71,"T":"2024-03-19 11:52:00"},{"P":420.745,"T":"2024-03-19 11:53:00"},{"P":420.49,"T":"2024-03-19 11:54:00"},{"P":420.42,"T":"2024-03-19 11:55:00"},{"P":420.445,"T":"2024-03-19 11:56:00"},{"P":420.41,"T":"2024-03-19 11:57:00"},{"P":420.455,"T":"2024-03-19 11:58:00"},{"P":420.925,"T":"2024-03-19 11:59:00"},{"P":420.855,"T":"2024-03-19 12:00:00"},{"P":420.95,"T":"2024-03-19 12:01:00"},{"P":420.895,"T":"2024-03-19 12:02:00"},{"P":420.86,"T":"2024-03-19 12:03:00"},{"P":420.94,"T":"2024-03-19 12:04:00"},{"P":420.95,"T":"2024-03-19 12:05:00"},{"P":421.196,"T":"2024-03-19 12:06:00"},{"P":421.254,"T":"2024-03-19 12:07:00"},{"P":421.215,"T":"2024-03-19 12:08:00"},{"P":420.7991,"T":"2024-03-19 12:09:00"},{"P":420.675,"T":"2024-03-19 12:10:00"},{"P":420.53,"T":"2024-03-19 12:11:00"},{"P":420.6,"T":"2024-03-19 12:12:00"},{"P":420.78,"T":"2024-03-19 12:13:00"},{"P":420.79,"T":"2024-03-19 12:14:00"},{"P":420.785,"T":"2024-03-19 12:15:00"},{"P":420.97,"T":"2024-03-19 12:16:00"},{"P":421.25,"T":"2024-03-19 12:17:00"},{"P":421.28,"T":"2024-03-19 12:18:00"},{"P":421.16,"T":"2024-03-19 12:19:00"},{"P":421.26,"T":"2024-03-19 12:20:00"},{"P":421.215,"T":"2024-03-19 12:21:00"},{"P":421.24,"T":"2024-03-19 12:22:00"},{"P":421.33,"T":"2024-03-19 12:23:00"},{"P":421.22,"T":"2024-03-19 12:24:00"},{"P":421.155,"T":"2024-03-19 12:25:00"},{"P":421.27,"T":"2024-03-19 12:26:00"},{"P":421.25,"T":"2024-03-19 12:27:00"},{"P":421.27,"T":"2024-03-19 12:28:00"},{"P":421.175,"T":"2024-03-19 12:29:00"},{"P":421.17,"T":"2024-03-19 12:30:00"},{"P":421.195,"T":"2024-03-19 12:31:00"},{"P":421.22,"T":"2024-03-19 12:32:00"},{"P":421.18,"T":"2024-03-19 12:33:00"},{"P":421.095,"T":"2024-03-19 12:34:00"},{"P":420.995,"T":"2024-03-19 12:35:00"},{"P":421.06,"T":"2024-03-19 12:36:00"},{"P":421.0481,"T":"2024-03-19 12:37:00"},{"P":421.075,"T":"2024-03-19 12:38:00"},{"P":421.03,"T":"2024-03-19 12:39:00"},{"P":420.9299,"T":"2024-03-19 12:40:00"},{"P":420.96,"T":"2024-03-19 12:41:00"},{"P":421.005,"T":"2024-03-19 12:42:00"},{"P":421.085,"T":"2024-03-19 12:43:00"},{"P":421.1,"T":"2024-03-19 12:44:00"},{"P":421.53,"T":"2024-03-19 12:45:00"},{"P":421.415,"T":"2024-03-19 12:46:00"},{"P":421.33,"T":"2024-03-19 12:47:00"},{"P":421.28,"T":"2024-03-19 12:48:00"},{"P":421.2636,"T":"2024-03-19 12:49:00"},{"P":421.365,"T":"2024-03-19 12:50:00"},{"P":421.43,"T":"2024-03-19 12:51:00"},{"P":421.425,"T":"2024-03-19 12:52:00"},{"P":421.05,"T":"2024-03-19 12:53:00"},{"P":421.09,"T":"2024-03-19 12:54:00"},{"P":421.02,"T":"2024-03-19 12:55:00"},{"P":420.85,"T":"2024-03-19 12:56:00"},{"P":420.63,"T":"2024-03-19 12:57:00"},{"P":420.49,"T":"2024-03-19 12:58:00"},{"P":420.605,"T":"2024-03-19 12:59:00"},{"P":420.7024,"T":"2024-03-19 13:00:00"},{"P":421.195,"T":"2024-03-19 13:01:00"},{"P":421.015,"T":"2024-03-19 13:02:00"},{"P":421.12,"T":"2024-03-19 13:03:00"},{"P":421.072,"T":"2024-03-19 13:04:00"},{"P":420.92,"T":"2024-03-19 13:05:00"},{"P":420.52,"T":"2024-03-19 13:06:00"},{"P":420.64,"T":"2024-03-19 13:07:00"},{"P":420.61,"T":"2024-03-19 13:08:00"},{"P":420.43,"T":"2024-03-19 13:09:00"},{"P":420.5836,"T":"2024-03-19 13:10:00"},{"P":420.6501,"T":"2024-03-19 13:11:00"},{"P":420.85,"T":"2024-03-19 13:12:00"},{"P":420.739,"T":"2024-03-19 13:13:00"},{"P":420.548,"T":"2024-03-19 13:14:00"},{"P":420.418,"T":"2024-03-19 13:15:00"},{"P":420.24,"T":"2024-03-19 13:16:00"},{"P":420.29,"T":"2024-03-19 13:17:00"},{"P":420.5,"T":"2024-03-19 13:18:00"},{"P":420.27,"T":"2024-03-19 13:19:00"},{"P":420.2222,"T":"2024-03-19 13:20:00"},{"P":420.38,"T":"2024-03-19 13:21:00"},{"P":420.48,"T":"2024-03-19 13:22:00"},{"P":420.4801,"T":"2024-03-19 13:23:00"},{"P":420.6,"T":"2024-03-19 13:24:00"},{"P":420.71,"T":"2024-03-19 13:25:00"},{"P":420.92,"T":"2024-03-19 13:26:00"},{"P":420.9,"T":"2024-03-19 13:27:00"},{"P":420.87,"T":"2024-03-19 13:28:00"},{"P":420.8,"T":"2024-03-19 13:29:00"},{"P":420.95,"T":"2024-03-19 13:30:00"},{"P":420.93,"T":"2024-03-19 13:31:00"},{"P":420.9806,"T":"2024-03-19 13:32:00"},{"P":420.95,"T":"2024-03-19 13:33:00"},{"P":420.9,"T":"2024-03-19 13:34:00"},{"P":420.89,"T":"2024-03-19 13:35:00"},{"P":420.845,"T":"2024-03-19 13:36:00"},{"P":420.97,"T":"2024-03-19 13:37:00"},{"P":420.855,"T":"2024-03-19 13:38:00"},{"P":420.83,"T":"2024-03-19 13:39:00"},{"P":420.8284,"T":"2024-03-19 13:40:00"},{"P":420.74,"T":"2024-03-19 13:41:00"},{"P":420.64,"T":"2024-03-19 13:42:00"},{"P":420.845,"T":"2024-03-19 13:43:00"},{"P":420.75,"T":"2024-03-19 13:44:00"},{"P":420.84,"T":"2024-03-19 13:45:00"},{"P":420.62,"T":"2024-03-19 13:46:00"},{"P":420.65,"T":"2024-03-19 13:47:00"},{"P":420.6,"T":"2024-03-19 13:48:00"},{"P":420.51,"T":"2024-03-19 13:49:00"},{"P":420.48,"T":"2024-03-19 13:50:00"},{"P":420.56,"T":"2024-03-19 13:51:00"},{"P":420.29,"T":"2024-03-19 13:52:00"},{"P":420.19,"T":"2024-03-19 13:53:00"},{"P":420.2228,"T":"2024-03-19 13:54:00"},{"P":420.18,"T":"2024-03-19 13:55:00"},{"P":420.22,"T":"2024-03-19 13:56:00"},{"P":420.2229,"T":"2024-03-19 13:57:00"},{"P":420.2085,"T":"2024-03-19 13:58:00"},{"P":420.24,"T":"2024-03-19 13:59:00"},{"P":420.185,"T":"2024-03-19 14:00:00"},{"P":420.03,"T":"2024-03-19 14:01:00"},{"P":419.83,"T":"2024-03-19 14:02:00"},{"P":419.94,"T":"2024-03-19 14:03:00"},{"P":419.9443,"T":"2024-03-19 14:04:00"},{"P":419.92,"T":"2024-03-19 14:05:00"},{"P":419.78,"T":"2024-03-19 14:06:00"},{"P":419.605,"T":"2024-03-19 14:07:00"},{"P":419.54,"T":"2024-03-19 14:08:00"},{"P":419.545,"T":"2024-03-19 14:09:00"},{"P":419.41,"T":"2024-03-19 14:10:00"},{"P":419.5899,"T":"2024-03-19 14:11:00"},{"P":419.46,"T":"2024-03-19 14:12:00"},{"P":419.4642,"T":"2024-03-19 14:13:00"},{"P":419.43,"T":"2024-03-19 14:14:00"},{"P":419.54,"T":"2024-03-19 14:15:00"},{"P":419.545,"T":"2024-03-19 14:16:00"},{"P":419.54,"T":"2024-03-19 14:17:00"},{"P":419.47,"T":"2024-03-19 14:18:00"},{"P":419.4393,"T":"2024-03-19 14:19:00"},{"P":419.57,"T":"2024-03-19 14:20:00"},{"P":419.48,"T":"2024-03-19 14:21:00"},{"P":419.36,"T":"2024-03-19 14:22:00"},{"P":419.3,"T":"2024-03-19 14:23:00"},{"P":419.39,"T":"2024-03-19 14:24:00"},{"P":419.39,"T":"2024-03-19 14:25:00"},{"P":419.445,"T":"2024-03-19 14:26:00"},{"P":419.3518,"T":"2024-03-19 14:27:00"},{"P":419.46,"T":"2024-03-19 14:28:00"},{"P":419.46,"T":"2024-03-19 14:29:00"},{"P":419.46,"T":"2024-03-19 14:30:00"},{"P":419.56,"T":"2024-03-19 14:31:00"},{"P":419.74,"T":"2024-03-19 14:32:00"},{"P":419.66,"T":"2024-03-19 14:33:00"},{"P":419.565,"T":"2024-03-19 14:34:00"},{"P":419.6344,"T":"2024-03-19 14:35:00"},{"P":419.75,"T":"2024-03-19 14:36:00"},{"P":419.665,"T":"2024-03-19 14:37:00"},{"P":419.72,"T":"2024-03-19 14:38:00"},{"P":419.65,"T":"2024-03-19 14:39:00"},{"P":419.505,"T":"2024-03-19 14:40:00"},{"P":419.6,"T":"2024-03-19 14:41:00"},{"P":419.645,"T":"2024-03-19 14:42:00"},{"P":419.62,"T":"2024-03-19 14:43:00"},{"P":419.6,"T":"2024-03-19 14:44:00"},{"P":419.67,"T":"2024-03-19 14:45:00"},{"P":419.6338,"T":"2024-03-19 14:46:00"},{"P":419.775,"T":"2024-03-19 14:47:00"},{"P":419.64,"T":"2024-03-19 14:48:00"},{"P":419.71,"T":"2024-03-19 14:49:00"},{"P":419.76,"T":"2024-03-19 14:50:00"},{"P":419.75,"T":"2024-03-19 14:51:00"},{"P":419.795,"T":"2024-03-19 14:52:00"},{"P":419.88,"T":"2024-03-19 14:53:00"},{"P":419.65,"T":"2024-03-19 14:54:00"},{"P":419.18,"T":"2024-03-19 14:55:00"},{"P":419.26,"T":"2024-03-19 14:56:00"},{"P":419.49,"T":"2024-03-19 14:57:00"},{"P":419.4723,"T":"2024-03-19 14:58:00"},{"P":419.48,"T":"2024-03-19 14:59:00"},{"P":419.68,"T":"2024-03-19 15:00:00"},{"P":419.85,"T":"2024-03-19 15:01:00"},{"P":419.92,"T":"2024-03-19 15:02:00"},{"P":419.925,"T":"2024-03-19 15:03:00"},{"P":419.9641,"T":"2024-03-19 15:04:00"},{"P":419.86,"T":"2024-03-19 15:05:00"},{"P":419.945,"T":"2024-03-19 15:06:00"},{"P":419.89,"T":"2024-03-19 15:07:00"},{"P":419.85,"T":"2024-03-19 15:08:00"},{"P":419.87,"T":"2024-03-19 15:09:00"},{"P":419.89,"T":"2024-03-19 15:10:00"},{"P":419.875,"T":"2024-03-19 15:11:00"},{"P":419.67,"T":"2024-03-19 15:12:00"},{"P":419.55,"T":"2024-03-19 15:13:00"},{"P":419.72,"T":"2024-03-19 15:14:00"},{"P":419.43,"T":"2024-03-19 15:15:00"},{"P":419.63,"T":"2024-03-19 15:16:00"},{"P":419.5286,"T":"2024-03-19 15:17:00"},{"P":419.46,"T":"2024-03-19 15:18:00"},{"P":419.7775,"T":"2024-03-19 15:19:00"},{"P":419.83,"T":"2024-03-19 15:20:00"},{"P":419.695,"T":"2024-03-19 15:21:00"},{"P":419.74,"T":"2024-03-19 15:22:00"},{"P":419.842,"T":"2024-03-19 15:23:00"},{"P":419.7362,"T":"2024-03-19 15:24:00"},{"P":419.64,"T":"2024-03-19 15:25:00"},{"P":419.4899,"T":"2024-03-19 15:26:00"},{"P":419.63,"T":"2024-03-19 15:27:00"},{"P":419.7701,"T":"2024-03-19 15:28:00"},{"P":419.7899,"T":"2024-03-19 15:29:00"},{"P":419.6301,"T":"2024-03-19 15:30:00"},{"P":419.8085,"T":"2024-03-19 15:31:00"},{"P":419.88,"T":"2024-03-19 15:32:00"},{"P":419.98,"T":"2024-03-19 15:33:00"},{"P":419.75,"T":"2024-03-19 15:34:00"},{"P":419.9499,"T":"2024-03-19 15:35:00"},{"P":420.12,"T":"2024-03-19 15:36:00"},{"P":420.03,"T":"2024-03-19 15:37:00"},{"P":420.04,"T":"2024-03-19 15:38:00"},{"P":420.27,"T":"2024-03-19 15:39:00"},{"P":420.44,"T":"2024-03-19 15:40:00"},{"P":420.54,"T":"2024-03-19 15:41:00"},{"P":420.5504,"T":"2024-03-19 15:42:00"},{"P":420.38,"T":"2024-03-19 15:43:00"},{"P":420.43,"T":"2024-03-19 15:44:00"},{"P":420.4571,"T":"2024-03-19 15:45:00"},{"P":420.645,"T":"2024-03-19 15:46:00"},{"P":420.955,"T":"2024-03-19 15:47:00"},{"P":421.045,"T":"2024-03-19 15:48:00"},{"P":421.17,"T":"2024-03-19 15:49:00"},{"P":421.11,"T":"2024-03-19 15:50:00"}],"StartTime":"\/Date(1710840600000)\/","EndTime":"2024-03-19 15:51:37"},"PricePreviousClose":"417.32","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-03-19T19:51:37.401675Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7430436000
