Event Notification
Related Information
Direct Stock Purchase and Dividend Reinvestment Program
Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a divident reinvestment plan for the company. To find out more about these programs you may contact Computershare directly at (800) 285-7772, Option 1, between the hours of 8 A.M. and 8 P.M. Eastern Time, Monday through Friday, and Saturday 9 A.M. and 5 P.M. Eastern Time. Alternatively, you can view the program online by going to the Computershare's website
{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"id":"Quote:a1xzim","price":228.92,"priceChange":-5.63,"priceDayHigh":234.5852,"priceDayLow":228.5,"marketCap":1769027000000.0,"timeLastTraded":"2021-02-25T20:32:01.113","priceDayOpen":232.08,"pricePreviousClose":234.55,"datePreviousClose":"2021-02-24T00:00:00","priceAsk":228.94,"askSize":200.0,"priceBid":228.91,"bidSize":100.0,"accumulatedVolume":27917803.0,"averageVolume":30245059.0,"peRatio":34.9337,"priceChangePercent":-2.4003,"price52wHigh":246.13,"price52wLow":132.52,"pricePreMarket":228.91,"priceChangePreMarket":-5.64,"priceChangePreMarketPercent":-2.4046,"yieldPercent":0.955,"priceChange1Week":-14.87,"priceChange1Month":-0.61,"priceChange3Month":15.05,"priceChange6Month":12.45,"priceChangeYTD":6.5,"priceChange1Year":60.85,"return1Week":-6.0995,"return1Month":-0.2658,"return3Month":7.037,"return6Month":5.7514,"returnYTD":2.9224,"return1Year":36.2052,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2021-02-25T20:32:01.4321618","currency":"USD","_p":"a1xzim","_t":"Quote","_etag":"\"ab02a428-0000-0200-0000-603809420000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1614285122}]}
{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":232.33,"T":"2021-02-25 09:30:00"},{"P":233.1,"T":"2021-02-25 09:31:00"},{"P":233.15,"T":"2021-02-25 09:32:00"},{"P":233.78,"T":"2021-02-25 09:33:00"},{"P":233.32,"T":"2021-02-25 09:34:00"},{"P":233.8,"T":"2021-02-25 09:35:00"},{"P":233.905,"T":"2021-02-25 09:36:00"},{"P":234.1679,"T":"2021-02-25 09:37:00"},{"P":233.93,"T":"2021-02-25 09:38:00"},{"P":233.45,"T":"2021-02-25 09:39:00"},{"P":233.8,"T":"2021-02-25 09:40:00"},{"P":233.86,"T":"2021-02-25 09:41:00"},{"P":234.17,"T":"2021-02-25 09:42:00"},{"P":234.28,"T":"2021-02-25 09:43:00"},{"P":233.87,"T":"2021-02-25 09:44:00"},{"P":233.9501,"T":"2021-02-25 09:45:00"},{"P":234.072,"T":"2021-02-25 09:46:00"},{"P":233.86,"T":"2021-02-25 09:47:00"},{"P":233.75,"T":"2021-02-25 09:48:00"},{"P":233.8366,"T":"2021-02-25 09:49:00"},{"P":233.74,"T":"2021-02-25 09:50:00"},{"P":233.76,"T":"2021-02-25 09:51:00"},{"P":233.75,"T":"2021-02-25 09:52:00"},{"P":233.835,"T":"2021-02-25 09:53:00"},{"P":234.1599,"T":"2021-02-25 09:54:00"},{"P":234.3,"T":"2021-02-25 09:55:00"},{"P":234.2,"T":"2021-02-25 09:56:00"},{"P":234.03,"T":"2021-02-25 09:57:00"},{"P":233.95,"T":"2021-02-25 09:58:00"},{"P":234.17,"T":"2021-02-25 09:59:00"},{"P":234.09,"T":"2021-02-25 10:00:00"},{"P":233.96,"T":"2021-02-25 10:01:00"},{"P":233.84,"T":"2021-02-25 10:02:00"},{"P":233.68,"T":"2021-02-25 10:03:00"},{"P":233.76,"T":"2021-02-25 10:04:00"},{"P":233.43,"T":"2021-02-25 10:05:00"},{"P":232.88,"T":"2021-02-25 10:06:00"},{"P":233.02,"T":"2021-02-25 10:07:00"},{"P":232.9,"T":"2021-02-25 10:08:00"},{"P":232.8,"T":"2021-02-25 10:09:00"},{"P":233.17,"T":"2021-02-25 10:10:00"},{"P":232.75,"T":"2021-02-25 10:11:00"},{"P":232.91,"T":"2021-02-25 10:12:00"},{"P":232.88,"T":"2021-02-25 10:13:00"},{"P":232.76,"T":"2021-02-25 10:14:00"},{"P":233.12,"T":"2021-02-25 10:15:00"},{"P":233.06,"T":"2021-02-25 10:16:00"},{"P":233.12,"T":"2021-02-25 10:17:00"},{"P":233.1,"T":"2021-02-25 10:18:00"},{"P":233.05,"T":"2021-02-25 10:19:00"},{"P":233.56,"T":"2021-02-25 10:20:00"},{"P":233.77,"T":"2021-02-25 10:21:00"},{"P":233.7819,"T":"2021-02-25 10:22:00"},{"P":233.41,"T":"2021-02-25 10:23:00"},{"P":233.18,"T":"2021-02-25 10:24:00"},{"P":233.04,"T":"2021-02-25 10:25:00"},{"P":232.855,"T":"2021-02-25 10:26:00"},{"P":232.895,"T":"2021-02-25 10:27:00"},{"P":232.85,"T":"2021-02-25 10:28:00"},{"P":232.82,"T":"2021-02-25 10:29:00"},{"P":232.82,"T":"2021-02-25 10:30:00"},{"P":232.72,"T":"2021-02-25 10:31:00"},{"P":232.695,"T":"2021-02-25 10:32:00"},{"P":232.68,"T":"2021-02-25 10:33:00"},{"P":232.5399,"T":"2021-02-25 10:34:00"},{"P":232.415,"T":"2021-02-25 10:35:00"},{"P":232.29,"T":"2021-02-25 10:36:00"},{"P":232.14,"T":"2021-02-25 10:37:00"},{"P":232.344,"T":"2021-02-25 10:38:00"},{"P":232.18,"T":"2021-02-25 10:39:00"},{"P":231.89,"T":"2021-02-25 10:40:00"},{"P":232.09,"T":"2021-02-25 10:41:00"},{"P":232.21,"T":"2021-02-25 10:42:00"},{"P":232.08,"T":"2021-02-25 10:43:00"},{"P":232.05,"T":"2021-02-25 10:44:00"},{"P":231.71,"T":"2021-02-25 10:45:00"},{"P":231.79,"T":"2021-02-25 10:46:00"},{"P":231.94,"T":"2021-02-25 10:47:00"},{"P":231.99,"T":"2021-02-25 10:48:00"},{"P":232.25,"T":"2021-02-25 10:49:00"},{"P":231.94,"T":"2021-02-25 10:50:00"},{"P":232.3925,"T":"2021-02-25 10:51:00"},{"P":232.6,"T":"2021-02-25 10:52:00"},{"P":232.6803,"T":"2021-02-25 10:53:00"},{"P":232.73,"T":"2021-02-25 10:54:00"},{"P":232.74,"T":"2021-02-25 10:55:00"},{"P":232.93,"T":"2021-02-25 10:56:00"},{"P":232.91,"T":"2021-02-25 10:57:00"},{"P":233.02,"T":"2021-02-25 10:58:00"},{"P":233.11,"T":"2021-02-25 10:59:00"},{"P":232.965,"T":"2021-02-25 11:00:00"},{"P":232.8643,"T":"2021-02-25 11:01:00"},{"P":232.96,"T":"2021-02-25 11:02:00"},{"P":233.38,"T":"2021-02-25 11:03:00"},{"P":232.98,"T":"2021-02-25 11:04:00"},{"P":233.08,"T":"2021-02-25 11:05:00"},{"P":233.26,"T":"2021-02-25 11:06:00"},{"P":233.7,"T":"2021-02-25 11:07:00"},{"P":233.79,"T":"2021-02-25 11:08:00"},{"P":233.8,"T":"2021-02-25 11:09:00"},{"P":233.77,"T":"2021-02-25 11:10:00"},{"P":233.9,"T":"2021-02-25 11:11:00"},{"P":233.96,"T":"2021-02-25 11:12:00"},{"P":233.96,"T":"2021-02-25 11:13:00"},{"P":233.76,"T":"2021-02-25 11:14:00"},{"P":233.785,"T":"2021-02-25 11:15:00"},{"P":233.83,"T":"2021-02-25 11:16:00"},{"P":233.772,"T":"2021-02-25 11:17:00"},{"P":233.71,"T":"2021-02-25 11:18:00"},{"P":233.69,"T":"2021-02-25 11:19:00"},{"P":233.64,"T":"2021-02-25 11:20:00"},{"P":233.68,"T":"2021-02-25 11:21:00"},{"P":233.16,"T":"2021-02-25 11:22:00"},{"P":232.82,"T":"2021-02-25 11:23:00"},{"P":232.82,"T":"2021-02-25 11:24:00"},{"P":232.59,"T":"2021-02-25 11:25:00"},{"P":232.675,"T":"2021-02-25 11:26:00"},{"P":232.39,"T":"2021-02-25 11:27:00"},{"P":232.27,"T":"2021-02-25 11:28:00"},{"P":232.27,"T":"2021-02-25 11:29:00"},{"P":232.21,"T":"2021-02-25 11:30:00"},{"P":232.24,"T":"2021-02-25 11:31:00"},{"P":232.26,"T":"2021-02-25 11:32:00"},{"P":232.43,"T":"2021-02-25 11:33:00"},{"P":232.3,"T":"2021-02-25 11:34:00"},{"P":232.31,"T":"2021-02-25 11:35:00"},{"P":232.04,"T":"2021-02-25 11:36:00"},{"P":231.9,"T":"2021-02-25 11:37:00"},{"P":232.16,"T":"2021-02-25 11:38:00"},{"P":232.03,"T":"2021-02-25 11:39:00"},{"P":231.76,"T":"2021-02-25 11:40:00"},{"P":231.82,"T":"2021-02-25 11:41:00"},{"P":231.7043,"T":"2021-02-25 11:42:00"},{"P":231.64,"T":"2021-02-25 11:43:00"},{"P":231.76,"T":"2021-02-25 11:44:00"},{"P":231.68,"T":"2021-02-25 11:45:00"},{"P":231.69,"T":"2021-02-25 11:46:00"},{"P":231.74,"T":"2021-02-25 11:47:00"},{"P":231.82,"T":"2021-02-25 11:48:00"},{"P":231.37,"T":"2021-02-25 11:49:00"},{"P":231.16,"T":"2021-02-25 11:50:00"},{"P":231.05,"T":"2021-02-25 11:51:00"},{"P":231.42,"T":"2021-02-25 11:52:00"},{"P":231.53,"T":"2021-02-25 11:53:00"},{"P":231.3101,"T":"2021-02-25 11:54:00"},{"P":231.2599,"T":"2021-02-25 11:55:00"},{"P":231.05,"T":"2021-02-25 11:56:00"},{"P":230.9,"T":"2021-02-25 11:57:00"},{"P":230.65,"T":"2021-02-25 11:58:00"},{"P":230.66,"T":"2021-02-25 11:59:00"},{"P":230.44,"T":"2021-02-25 12:00:00"},{"P":230.57,"T":"2021-02-25 12:01:00"},{"P":230.53,"T":"2021-02-25 12:02:00"},{"P":230.36,"T":"2021-02-25 12:03:00"},{"P":230.63,"T":"2021-02-25 12:04:00"},{"P":230.66,"T":"2021-02-25 12:05:00"},{"P":230.64,"T":"2021-02-25 12:06:00"},{"P":230.83,"T":"2021-02-25 12:07:00"},{"P":230.67,"T":"2021-02-25 12:08:00"},{"P":230.76,"T":"2021-02-25 12:09:00"},{"P":230.27,"T":"2021-02-25 12:10:00"},{"P":230.64,"T":"2021-02-25 12:11:00"},{"P":231.08,"T":"2021-02-25 12:12:00"},{"P":231.23,"T":"2021-02-25 12:13:00"},{"P":231.08,"T":"2021-02-25 12:14:00"},{"P":230.935,"T":"2021-02-25 12:15:00"},{"P":230.96,"T":"2021-02-25 12:16:00"},{"P":230.73,"T":"2021-02-25 12:17:00"},{"P":230.64,"T":"2021-02-25 12:18:00"},{"P":230.53,"T":"2021-02-25 12:19:00"},{"P":230.31,"T":"2021-02-25 12:20:00"},{"P":230.18,"T":"2021-02-25 12:21:00"},{"P":230.19,"T":"2021-02-25 12:22:00"},{"P":230.31,"T":"2021-02-25 12:23:00"},{"P":230.2,"T":"2021-02-25 12:24:00"},{"P":230.03,"T":"2021-02-25 12:25:00"},{"P":230.255,"T":"2021-02-25 12:26:00"},{"P":230.07,"T":"2021-02-25 12:27:00"},{"P":230.09,"T":"2021-02-25 12:28:00"},{"P":230.01,"T":"2021-02-25 12:29:00"},{"P":230.004,"T":"2021-02-25 12:30:00"},{"P":229.91,"T":"2021-02-25 12:31:00"},{"P":229.7,"T":"2021-02-25 12:32:00"},{"P":229.7,"T":"2021-02-25 12:33:00"},{"P":229.94,"T":"2021-02-25 12:34:00"},{"P":230.1111,"T":"2021-02-25 12:35:00"},{"P":230.06,"T":"2021-02-25 12:36:00"},{"P":229.95,"T":"2021-02-25 12:37:00"},{"P":230.24,"T":"2021-02-25 12:38:00"},{"P":230.34,"T":"2021-02-25 12:39:00"},{"P":230.46,"T":"2021-02-25 12:40:00"},{"P":230.15,"T":"2021-02-25 12:41:00"},{"P":230.305,"T":"2021-02-25 12:42:00"},{"P":230.04,"T":"2021-02-25 12:43:00"},{"P":230.02,"T":"2021-02-25 12:44:00"},{"P":229.775,"T":"2021-02-25 12:45:00"},{"P":230.31,"T":"2021-02-25 12:46:00"},{"P":229.91,"T":"2021-02-25 12:47:00"},{"P":229.795,"T":"2021-02-25 12:48:00"},{"P":229.72,"T":"2021-02-25 12:49:00"},{"P":229.725,"T":"2021-02-25 12:50:00"},{"P":229.48,"T":"2021-02-25 12:51:00"},{"P":229.48,"T":"2021-02-25 12:52:00"},{"P":229.49,"T":"2021-02-25 12:53:00"},{"P":229.57,"T":"2021-02-25 12:54:00"},{"P":229.67,"T":"2021-02-25 12:55:00"},{"P":229.55,"T":"2021-02-25 12:56:00"},{"P":229.365,"T":"2021-02-25 12:57:00"},{"P":229.315,"T":"2021-02-25 12:58:00"},{"P":229.537,"T":"2021-02-25 12:59:00"},{"P":229.75,"T":"2021-02-25 13:00:00"},{"P":229.34,"T":"2021-02-25 13:01:00"},{"P":228.99,"T":"2021-02-25 13:02:00"},{"P":229.83,"T":"2021-02-25 13:03:00"},{"P":229.855,"T":"2021-02-25 13:04:00"},{"P":229.68,"T":"2021-02-25 13:05:00"},{"P":230,"T":"2021-02-25 13:06:00"},{"P":230.11,"T":"2021-02-25 13:07:00"},{"P":230.13,"T":"2021-02-25 13:08:00"},{"P":230.5846,"T":"2021-02-25 13:09:00"},{"P":230.13,"T":"2021-02-25 13:10:00"},{"P":230.34,"T":"2021-02-25 13:11:00"},{"P":230.26,"T":"2021-02-25 13:12:00"},{"P":230.33,"T":"2021-02-25 13:13:00"},{"P":230.4961,"T":"2021-02-25 13:14:00"},{"P":230.05,"T":"2021-02-25 13:15:00"},{"P":230.23,"T":"2021-02-25 13:16:00"},{"P":230.2,"T":"2021-02-25 13:17:00"},{"P":230.31,"T":"2021-02-25 13:18:00"},{"P":230.51,"T":"2021-02-25 13:19:00"},{"P":230.84,"T":"2021-02-25 13:20:00"},{"P":230.475,"T":"2021-02-25 13:21:00"},{"P":230.145,"T":"2021-02-25 13:22:00"},{"P":230.11,"T":"2021-02-25 13:23:00"},{"P":230.37,"T":"2021-02-25 13:24:00"},{"P":230.24,"T":"2021-02-25 13:25:00"},{"P":230.22,"T":"2021-02-25 13:26:00"},{"P":230.08,"T":"2021-02-25 13:27:00"},{"P":230.4138,"T":"2021-02-25 13:28:00"},{"P":230.36,"T":"2021-02-25 13:29:00"},{"P":230.18,"T":"2021-02-25 13:30:00"},{"P":229.87,"T":"2021-02-25 13:31:00"},{"P":230.04,"T":"2021-02-25 13:32:00"},{"P":229.98,"T":"2021-02-25 13:33:00"},{"P":230.135,"T":"2021-02-25 13:34:00"},{"P":230.28,"T":"2021-02-25 13:35:00"},{"P":230.0101,"T":"2021-02-25 13:36:00"},{"P":229.97,"T":"2021-02-25 13:37:00"},{"P":230.07,"T":"2021-02-25 13:38:00"},{"P":230.23,"T":"2021-02-25 13:39:00"},{"P":230.22,"T":"2021-02-25 13:40:00"},{"P":230.58,"T":"2021-02-25 13:41:00"},{"P":230.36,"T":"2021-02-25 13:42:00"},{"P":230.3,"T":"2021-02-25 13:43:00"},{"P":230.3201,"T":"2021-02-25 13:44:00"},{"P":230.13,"T":"2021-02-25 13:45:00"},{"P":230.225,"T":"2021-02-25 13:46:00"},{"P":230.16,"T":"2021-02-25 13:47:00"},{"P":230.08,"T":"2021-02-25 13:48:00"},{"P":230.2515,"T":"2021-02-25 13:49:00"},{"P":230.37,"T":"2021-02-25 13:50:00"},{"P":230.3,"T":"2021-02-25 13:51:00"},{"P":230.2703,"T":"2021-02-25 13:52:00"},{"P":230.3,"T":"2021-02-25 13:53:00"},{"P":230.23,"T":"2021-02-25 13:54:00"},{"P":230.3,"T":"2021-02-25 13:55:00"},{"P":230.595,"T":"2021-02-25 13:56:00"},{"P":230.66,"T":"2021-02-25 13:57:00"},{"P":230.67,"T":"2021-02-25 13:58:00"},{"P":230.65,"T":"2021-02-25 13:59:00"},{"P":230.62,"T":"2021-02-25 14:00:00"},{"P":230.72,"T":"2021-02-25 14:01:00"},{"P":230.64,"T":"2021-02-25 14:02:00"},{"P":230.97,"T":"2021-02-25 14:03:00"},{"P":231.24,"T":"2021-02-25 14:04:00"},{"P":231.37,"T":"2021-02-25 14:05:00"},{"P":231.37,"T":"2021-02-25 14:06:00"},{"P":231.3,"T":"2021-02-25 14:07:00"},{"P":231.53,"T":"2021-02-25 14:08:00"},{"P":231.58,"T":"2021-02-25 14:09:00"},{"P":231.64,"T":"2021-02-25 14:10:00"},{"P":231.805,"T":"2021-02-25 14:11:00"},{"P":231.72,"T":"2021-02-25 14:12:00"},{"P":231.79,"T":"2021-02-25 14:13:00"},{"P":231.64,"T":"2021-02-25 14:14:00"},{"P":231.7951,"T":"2021-02-25 14:15:00"},{"P":231.81,"T":"2021-02-25 14:16:00"},{"P":231.67,"T":"2021-02-25 14:17:00"},{"P":231.46,"T":"2021-02-25 14:18:00"},{"P":231.695,"T":"2021-02-25 14:19:00"},{"P":231.81,"T":"2021-02-25 14:20:00"},{"P":231.78,"T":"2021-02-25 14:21:00"},{"P":231.755,"T":"2021-02-25 14:22:00"},{"P":232.075,"T":"2021-02-25 14:23:00"},{"P":232.01,"T":"2021-02-25 14:24:00"},{"P":232,"T":"2021-02-25 14:25:00"},{"P":232.22,"T":"2021-02-25 14:26:00"},{"P":232.1422,"T":"2021-02-25 14:27:00"},{"P":232.12,"T":"2021-02-25 14:28:00"},{"P":232.08,"T":"2021-02-25 14:29:00"},{"P":231.92,"T":"2021-02-25 14:30:00"},{"P":231.77,"T":"2021-02-25 14:31:00"},{"P":231.84,"T":"2021-02-25 14:32:00"},{"P":231.69,"T":"2021-02-25 14:33:00"},{"P":231.525,"T":"2021-02-25 14:34:00"},{"P":231.34,"T":"2021-02-25 14:35:00"},{"P":231.27,"T":"2021-02-25 14:36:00"},{"P":231.23,"T":"2021-02-25 14:37:00"},{"P":231.285,"T":"2021-02-25 14:38:00"},{"P":231.06,"T":"2021-02-25 14:39:00"},{"P":231.14,"T":"2021-02-25 14:40:00"},{"P":231.21,"T":"2021-02-25 14:41:00"},{"P":231.16,"T":"2021-02-25 14:42:00"},{"P":231.09,"T":"2021-02-25 14:43:00"},{"P":230.94,"T":"2021-02-25 14:44:00"},{"P":230.88,"T":"2021-02-25 14:45:00"},{"P":230.7188,"T":"2021-02-25 14:46:00"},{"P":230.66,"T":"2021-02-25 14:47:00"},{"P":230.61,"T":"2021-02-25 14:48:00"},{"P":230.72,"T":"2021-02-25 14:49:00"},{"P":230.79,"T":"2021-02-25 14:50:00"},{"P":230.77,"T":"2021-02-25 14:51:00"},{"P":230.69,"T":"2021-02-25 14:52:00"},{"P":230.43,"T":"2021-02-25 14:53:00"},{"P":230.2535,"T":"2021-02-25 14:54:00"},{"P":230.34,"T":"2021-02-25 14:55:00"},{"P":230.35,"T":"2021-02-25 14:56:00"},{"P":230.18,"T":"2021-02-25 14:57:00"},{"P":230.2522,"T":"2021-02-25 14:58:00"},{"P":230.2,"T":"2021-02-25 14:59:00"},{"P":230.35,"T":"2021-02-25 15:00:00"},{"P":230.16,"T":"2021-02-25 15:01:00"},{"P":230,"T":"2021-02-25 15:02:00"},{"P":230.065,"T":"2021-02-25 15:03:00"},{"P":230.008,"T":"2021-02-25 15:04:00"},{"P":230.13,"T":"2021-02-25 15:05:00"},{"P":229.815,"T":"2021-02-25 15:06:00"},{"P":229.65,"T":"2021-02-25 15:07:00"},{"P":229.5,"T":"2021-02-25 15:08:00"},{"P":229.51,"T":"2021-02-25 15:09:00"},{"P":229.6,"T":"2021-02-25 15:10:00"},{"P":229.66,"T":"2021-02-25 15:11:00"},{"P":229.5,"T":"2021-02-25 15:12:00"},{"P":229.34,"T":"2021-02-25 15:13:00"},{"P":229.33,"T":"2021-02-25 15:14:00"},{"P":229.08,"T":"2021-02-25 15:15:00"},{"P":229.09,"T":"2021-02-25 15:16:00"},{"P":229.35,"T":"2021-02-25 15:17:00"},{"P":229.15,"T":"2021-02-25 15:18:00"},{"P":229.06,"T":"2021-02-25 15:19:00"},{"P":229.03,"T":"2021-02-25 15:20:00"},{"P":229.05,"T":"2021-02-25 15:21:00"},{"P":229.02,"T":"2021-02-25 15:22:00"},{"P":228.85,"T":"2021-02-25 15:23:00"},{"P":228.83,"T":"2021-02-25 15:24:00"},{"P":229.13,"T":"2021-02-25 15:25:00"},{"P":229.1702,"T":"2021-02-25 15:26:00"},{"P":229.16,"T":"2021-02-25 15:27:00"},{"P":229.08,"T":"2021-02-25 15:28:00"},{"P":229.03,"T":"2021-02-25 15:29:00"}],"StartTime":"\/Date(1614245400000)\/","EndTime":"2021-02-25 15:31:33"},"PricePreviousClose":"234.55","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2021-02-25T20:31:33.4464758","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"ab02d12a-0000-0200-0000-6038094c0000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1614285132}
7542216000
