Microsoft Investor Relations - Event Notification
Event Notification
Related Information
Direct Stock Purchase and Dividend Reinvestment Program
Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a divident reinvestment plan for the company. To find out more about these programs you may contact Computershare directly at (800) 285-7772, Option 1, between the hours of 8 A.M. and 8 P.M. Eastern Time, Monday through Friday, and Saturday 9 A.M. and 5 P.M. Eastern Time. Alternatively, you can view the program online by going to the Computershare's website
{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":136.62,"priceChange":0.2,"priceDayHigh":140.67,"priceDayLow":136.45,"marketCap":1045362000000.0,"timeLastTraded":"2019-07-19T23:59:52.133","priceDayOpen":140.22,"pricePreviousClose":136.42,"datePreviousClose":"2019-07-18T00:00:00","priceAsk":136.5,"askSize":7.0,"priceBid":136.32,"bidSize":1.0,"accumulatedVolume":48992364.0,"averageVolume":22218634.0,"percentVolume":2.205,"peRatio":30.4202,"priceChangePercent":0.1466,"price52wHigh":139.54,"price52wLow":93.96,"pricePostMarket":136.55,"priceChangePostMarket":-0.07,"priceChangePostMarketPercent":-0.05124,"priceClose":136.62,"yieldPercent":1.3488,"priceChange1Week":-2.28,"priceChange1Month":-0.33,"priceChange3Month":13.25,"priceChange6Month":28.91,"priceChangeYTD":35.05,"priceChange1Year":28.65,"return1Week":-1.6415,"return1Month":-0.241,"return3Month":10.7401,"return6Month":26.8406,"returnYTD":34.5082,"return1Year":26.5351,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2019-07-20T17:31:52.9133148Z","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"2b022801-0000-0200-0000-5d3350180000\"","_rid":"-lkPAOGdLgAIAQAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAIAQAAAAAADQ==/","_ts":1563643928}]}
{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":139.7928,"T":"2019-07-19 09:30:00"},{"P":139.67,"T":"2019-07-19 09:31:00"},{"P":139.42,"T":"2019-07-19 09:32:00"},{"P":139.3,"T":"2019-07-19 09:33:00"},{"P":139.38,"T":"2019-07-19 09:34:00"},{"P":139.6,"T":"2019-07-19 09:35:00"},{"P":139.32,"T":"2019-07-19 09:36:00"},{"P":139.1158,"T":"2019-07-19 09:37:00"},{"P":139.419,"T":"2019-07-19 09:38:00"},{"P":138.945,"T":"2019-07-19 09:39:00"},{"P":139.09,"T":"2019-07-19 09:40:00"},{"P":139.2,"T":"2019-07-19 09:41:00"},{"P":139.035,"T":"2019-07-19 09:42:00"},{"P":139.17,"T":"2019-07-19 09:43:00"},{"P":139.0859,"T":"2019-07-19 09:44:00"},{"P":139.595,"T":"2019-07-19 09:45:00"},{"P":139.47,"T":"2019-07-19 09:46:00"},{"P":139.47,"T":"2019-07-19 09:47:00"},{"P":139.495,"T":"2019-07-19 09:48:00"},{"P":139.31,"T":"2019-07-19 09:49:00"},{"P":139.07,"T":"2019-07-19 09:50:00"},{"P":139.02,"T":"2019-07-19 09:51:00"},{"P":139.09,"T":"2019-07-19 09:52:00"},{"P":139.14,"T":"2019-07-19 09:53:00"},{"P":139.285,"T":"2019-07-19 09:54:00"},{"P":139.0533,"T":"2019-07-19 09:55:00"},{"P":139.13,"T":"2019-07-19 09:56:00"},{"P":139.015,"T":"2019-07-19 09:57:00"},{"P":139.35,"T":"2019-07-19 09:58:00"},{"P":139.35,"T":"2019-07-19 09:59:00"},{"P":139.61,"T":"2019-07-19 10:00:00"},{"P":139.51,"T":"2019-07-19 10:01:00"},{"P":139.39,"T":"2019-07-19 10:02:00"},{"P":139.42,"T":"2019-07-19 10:03:00"},{"P":139.5355,"T":"2019-07-19 10:04:00"},{"P":139.42,"T":"2019-07-19 10:05:00"},{"P":139.1785,"T":"2019-07-19 10:06:00"},{"P":139.06,"T":"2019-07-19 10:07:00"},{"P":138.8575,"T":"2019-07-19 10:08:00"},{"P":138.905,"T":"2019-07-19 10:09:00"},{"P":139.17,"T":"2019-07-19 10:10:00"},{"P":139.075,"T":"2019-07-19 10:11:00"},{"P":139.04,"T":"2019-07-19 10:12:00"},{"P":139.24,"T":"2019-07-19 10:13:00"},{"P":139.21,"T":"2019-07-19 10:14:00"},{"P":139.2959,"T":"2019-07-19 10:15:00"},{"P":139.1266,"T":"2019-07-19 10:16:00"},{"P":139.0708,"T":"2019-07-19 10:17:00"},{"P":139.09,"T":"2019-07-19 10:18:00"},{"P":139.15,"T":"2019-07-19 10:19:00"},{"P":139.19,"T":"2019-07-19 10:20:00"},{"P":138.86,"T":"2019-07-19 10:21:00"},{"P":138.95,"T":"2019-07-19 10:22:00"},{"P":138.93,"T":"2019-07-19 10:23:00"},{"P":138.92,"T":"2019-07-19 10:24:00"},{"P":139.04,"T":"2019-07-19 10:25:00"},{"P":138.86,"T":"2019-07-19 10:26:00"},{"P":138.73,"T":"2019-07-19 10:27:00"},{"P":138.84,"T":"2019-07-19 10:28:00"},{"P":138.85,"T":"2019-07-19 10:29:00"},{"P":138.87,"T":"2019-07-19 10:30:00"},{"P":138.8962,"T":"2019-07-19 10:31:00"},{"P":139.04,"T":"2019-07-19 10:32:00"},{"P":138.8515,"T":"2019-07-19 10:33:00"},{"P":138.79,"T":"2019-07-19 10:34:00"},{"P":138.76,"T":"2019-07-19 10:35:00"},{"P":138.82,"T":"2019-07-19 10:36:00"},{"P":138.7465,"T":"2019-07-19 10:37:00"},{"P":138.62,"T":"2019-07-19 10:38:00"},{"P":138.69,"T":"2019-07-19 10:39:00"},{"P":138.68,"T":"2019-07-19 10:40:00"},{"P":138.795,"T":"2019-07-19 10:41:00"},{"P":138.909,"T":"2019-07-19 10:42:00"},{"P":138.86,"T":"2019-07-19 10:43:00"},{"P":138.895,"T":"2019-07-19 10:44:00"},{"P":138.755,"T":"2019-07-19 10:45:00"},{"P":138.7,"T":"2019-07-19 10:46:00"},{"P":138.7215,"T":"2019-07-19 10:47:00"},{"P":138.695,"T":"2019-07-19 10:48:00"},{"P":138.58,"T":"2019-07-19 10:49:00"},{"P":138.57,"T":"2019-07-19 10:50:00"},{"P":138.53,"T":"2019-07-19 10:51:00"},{"P":138.5593,"T":"2019-07-19 10:52:00"},{"P":138.59,"T":"2019-07-19 10:53:00"},{"P":138.55,"T":"2019-07-19 10:54:00"},{"P":138.563,"T":"2019-07-19 10:55:00"},{"P":138.6,"T":"2019-07-19 10:56:00"},{"P":138.5955,"T":"2019-07-19 10:57:00"},{"P":138.8189,"T":"2019-07-19 10:58:00"},{"P":138.63,"T":"2019-07-19 10:59:00"},{"P":138.6,"T":"2019-07-19 11:00:00"},{"P":138.6955,"T":"2019-07-19 11:01:00"},{"P":138.8069,"T":"2019-07-19 11:02:00"},{"P":138.718,"T":"2019-07-19 11:03:00"},{"P":138.7677,"T":"2019-07-19 11:04:00"},{"P":138.67,"T":"2019-07-19 11:05:00"},{"P":138.79,"T":"2019-07-19 11:06:00"},{"P":138.9878,"T":"2019-07-19 11:07:00"},{"P":138.98,"T":"2019-07-19 11:08:00"},{"P":138.91,"T":"2019-07-19 11:09:00"},{"P":138.91,"T":"2019-07-19 11:10:00"},{"P":138.9651,"T":"2019-07-19 11:11:00"},{"P":139.07,"T":"2019-07-19 11:12:00"},{"P":139.16,"T":"2019-07-19 11:13:00"},{"P":139.12,"T":"2019-07-19 11:14:00"},{"P":139.11,"T":"2019-07-19 11:15:00"},{"P":139.0883,"T":"2019-07-19 11:16:00"},{"P":139.06,"T":"2019-07-19 11:17:00"},{"P":139.08,"T":"2019-07-19 11:18:00"},{"P":139.13,"T":"2019-07-19 11:19:00"},{"P":139.07,"T":"2019-07-19 11:20:00"},{"P":139.03,"T":"2019-07-19 11:21:00"},{"P":138.935,"T":"2019-07-19 11:22:00"},{"P":139.0484,"T":"2019-07-19 11:23:00"},{"P":139.0685,"T":"2019-07-19 11:24:00"},{"P":139,"T":"2019-07-19 11:25:00"},{"P":138.92,"T":"2019-07-19 11:26:00"},{"P":138.85,"T":"2019-07-19 11:27:00"},{"P":138.87,"T":"2019-07-19 11:28:00"},{"P":138.855,"T":"2019-07-19 11:29:00"},{"P":138.87,"T":"2019-07-19 11:30:00"},{"P":138.91,"T":"2019-07-19 11:31:00"},{"P":138.8951,"T":"2019-07-19 11:32:00"},{"P":139.03,"T":"2019-07-19 11:33:00"},{"P":139.01,"T":"2019-07-19 11:34:00"},{"P":138.95,"T":"2019-07-19 11:35:00"},{"P":138.88,"T":"2019-07-19 11:36:00"},{"P":138.84,"T":"2019-07-19 11:37:00"},{"P":138.79,"T":"2019-07-19 11:38:00"},{"P":138.71,"T":"2019-07-19 11:39:00"},{"P":138.34,"T":"2019-07-19 11:40:00"},{"P":138.44,"T":"2019-07-19 11:41:00"},{"P":138.3008,"T":"2019-07-19 11:42:00"},{"P":138.15,"T":"2019-07-19 11:43:00"},{"P":138.1439,"T":"2019-07-19 11:44:00"},{"P":138.07,"T":"2019-07-19 11:45:00"},{"P":138.055,"T":"2019-07-19 11:46:00"},{"P":138.18,"T":"2019-07-19 11:47:00"},{"P":138.1264,"T":"2019-07-19 11:48:00"},{"P":138.21,"T":"2019-07-19 11:49:00"},{"P":138.19,"T":"2019-07-19 11:50:00"},{"P":138.1168,"T":"2019-07-19 11:51:00"},{"P":138.12,"T":"2019-07-19 11:52:00"},{"P":138.115,"T":"2019-07-19 11:53:00"},{"P":138.2085,"T":"2019-07-19 11:54:00"},{"P":138.27,"T":"2019-07-19 11:55:00"},{"P":138.2585,"T":"2019-07-19 11:56:00"},{"P":138.2852,"T":"2019-07-19 11:57:00"},{"P":138.3,"T":"2019-07-19 11:58:00"},{"P":138.25,"T":"2019-07-19 11:59:00"},{"P":138.28,"T":"2019-07-19 12:00:00"},{"P":138.36,"T":"2019-07-19 12:01:00"},{"P":138.36,"T":"2019-07-19 12:02:00"},{"P":138.42,"T":"2019-07-19 12:03:00"},{"P":138.41,"T":"2019-07-19 12:04:00"},{"P":138.36,"T":"2019-07-19 12:05:00"},{"P":138.32,"T":"2019-07-19 12:06:00"},{"P":138.315,"T":"2019-07-19 12:07:00"},{"P":138.35,"T":"2019-07-19 12:08:00"},{"P":138.3,"T":"2019-07-19 12:09:00"},{"P":138.311,"T":"2019-07-19 12:10:00"},{"P":138.2,"T":"2019-07-19 12:11:00"},{"P":138.24,"T":"2019-07-19 12:12:00"},{"P":138.31,"T":"2019-07-19 12:13:00"},{"P":138.34,"T":"2019-07-19 12:14:00"},{"P":138.31,"T":"2019-07-19 12:15:00"},{"P":138.31,"T":"2019-07-19 12:16:00"},{"P":138.21,"T":"2019-07-19 12:17:00"},{"P":138.23,"T":"2019-07-19 12:18:00"},{"P":138.28,"T":"2019-07-19 12:19:00"},{"P":138.2,"T":"2019-07-19 12:20:00"},{"P":138.18,"T":"2019-07-19 12:21:00"},{"P":138.15,"T":"2019-07-19 12:22:00"},{"P":138.16,"T":"2019-07-19 12:23:00"},{"P":138.125,"T":"2019-07-19 12:24:00"},{"P":138.27,"T":"2019-07-19 12:25:00"},{"P":138.345,"T":"2019-07-19 12:26:00"},{"P":138.32,"T":"2019-07-19 12:27:00"},{"P":138.33,"T":"2019-07-19 12:28:00"},{"P":138.32,"T":"2019-07-19 12:29:00"},{"P":138.32,"T":"2019-07-19 12:30:00"},{"P":138.31,"T":"2019-07-19 12:31:00"},{"P":138.5432,"T":"2019-07-19 12:32:00"},{"P":138.5418,"T":"2019-07-19 12:33:00"},{"P":138.5,"T":"2019-07-19 12:34:00"},{"P":138.48,"T":"2019-07-19 12:35:00"},{"P":138.5151,"T":"2019-07-19 12:36:00"},{"P":138.5,"T":"2019-07-19 12:37:00"},{"P":138.5332,"T":"2019-07-19 12:38:00"},{"P":138.53,"T":"2019-07-19 12:39:00"},{"P":138.495,"T":"2019-07-19 12:40:00"},{"P":138.5366,"T":"2019-07-19 12:41:00"},{"P":138.6,"T":"2019-07-19 12:42:00"},{"P":138.73,"T":"2019-07-19 12:43:00"},{"P":138.56,"T":"2019-07-19 12:44:00"},{"P":138.585,"T":"2019-07-19 12:45:00"},{"P":138.545,"T":"2019-07-19 12:46:00"},{"P":138.585,"T":"2019-07-19 12:47:00"},{"P":138.63,"T":"2019-07-19 12:48:00"},{"P":138.705,"T":"2019-07-19 12:49:00"},{"P":138.7,"T":"2019-07-19 12:50:00"},{"P":138.7534,"T":"2019-07-19 12:51:00"},{"P":138.715,"T":"2019-07-19 12:52:00"},{"P":138.672,"T":"2019-07-19 12:53:00"},{"P":138.65,"T":"2019-07-19 12:54:00"},{"P":138.6007,"T":"2019-07-19 12:55:00"},{"P":138.5125,"T":"2019-07-19 12:56:00"},{"P":138.66,"T":"2019-07-19 12:57:00"},{"P":138.665,"T":"2019-07-19 12:58:00"},{"P":138.635,"T":"2019-07-19 12:59:00"},{"P":138.6656,"T":"2019-07-19 13:00:00"},{"P":138.53,"T":"2019-07-19 13:01:00"},{"P":138.555,"T":"2019-07-19 13:02:00"},{"P":138.55,"T":"2019-07-19 13:03:00"},{"P":138.35,"T":"2019-07-19 13:04:00"},{"P":138.3652,"T":"2019-07-19 13:05:00"},{"P":138.35,"T":"2019-07-19 13:06:00"},{"P":138.31,"T":"2019-07-19 13:07:00"},{"P":138.21,"T":"2019-07-19 13:08:00"},{"P":138.1983,"T":"2019-07-19 13:09:00"},{"P":138.23,"T":"2019-07-19 13:10:00"},{"P":138.11,"T":"2019-07-19 13:11:00"},{"P":138.1,"T":"2019-07-19 13:12:00"},{"P":138.161,"T":"2019-07-19 13:13:00"},{"P":138.1599,"T":"2019-07-19 13:14:00"},{"P":138.18,"T":"2019-07-19 13:15:00"},{"P":138.28,"T":"2019-07-19 13:16:00"},{"P":138.2454,"T":"2019-07-19 13:17:00"},{"P":138.2179,"T":"2019-07-19 13:18:00"},{"P":138.1952,"T":"2019-07-19 13:19:00"},{"P":138.18,"T":"2019-07-19 13:20:00"},{"P":138.2065,"T":"2019-07-19 13:21:00"},{"P":138.12,"T":"2019-07-19 13:22:00"},{"P":138.05,"T":"2019-07-19 13:23:00"},{"P":138.03,"T":"2019-07-19 13:24:00"},{"P":138.16,"T":"2019-07-19 13:25:00"},{"P":138.1234,"T":"2019-07-19 13:26:00"},{"P":138.11,"T":"2019-07-19 13:27:00"},{"P":138.1157,"T":"2019-07-19 13:28:00"},{"P":138.1185,"T":"2019-07-19 13:29:00"},{"P":138.1,"T":"2019-07-19 13:30:00"},{"P":138.105,"T":"2019-07-19 13:31:00"},{"P":138.2067,"T":"2019-07-19 13:32:00"},{"P":138.115,"T":"2019-07-19 13:33:00"},{"P":138.12,"T":"2019-07-19 13:34:00"},{"P":138.085,"T":"2019-07-19 13:35:00"},{"P":138.01,"T":"2019-07-19 13:36:00"},{"P":138,"T":"2019-07-19 13:37:00"},{"P":137.9496,"T":"2019-07-19 13:38:00"},{"P":137.89,"T":"2019-07-19 13:39:00"},{"P":137.865,"T":"2019-07-19 13:40:00"},{"P":137.79,"T":"2019-07-19 13:41:00"},{"P":137.89,"T":"2019-07-19 13:42:00"},{"P":137.84,"T":"2019-07-19 13:43:00"},{"P":137.95,"T":"2019-07-19 13:44:00"},{"P":138.015,"T":"2019-07-19 13:45:00"},{"P":138.01,"T":"2019-07-19 13:46:00"},{"P":138.005,"T":"2019-07-19 13:47:00"},{"P":138.0881,"T":"2019-07-19 13:48:00"},{"P":138.1,"T":"2019-07-19 13:49:00"},{"P":138.03,"T":"2019-07-19 13:50:00"},{"P":138.065,"T":"2019-07-19 13:51:00"},{"P":138.05,"T":"2019-07-19 13:52:00"},{"P":137.9733,"T":"2019-07-19 13:53:00"},{"P":137.98,"T":"2019-07-19 13:54:00"},{"P":137.85,"T":"2019-07-19 13:55:00"},{"P":137.7902,"T":"2019-07-19 13:56:00"},{"P":137.655,"T":"2019-07-19 13:57:00"},{"P":137.73,"T":"2019-07-19 13:58:00"},{"P":137.81,"T":"2019-07-19 13:59:00"},{"P":137.8469,"T":"2019-07-19 14:00:00"},{"P":137.875,"T":"2019-07-19 14:01:00"},{"P":137.87,"T":"2019-07-19 14:02:00"},{"P":137.79,"T":"2019-07-19 14:03:00"},{"P":137.69,"T":"2019-07-19 14:04:00"},{"P":137.66,"T":"2019-07-19 14:05:00"},{"P":137.7441,"T":"2019-07-19 14:06:00"},{"P":137.66,"T":"2019-07-19 14:07:00"},{"P":137.6,"T":"2019-07-19 14:08:00"},{"P":137.35,"T":"2019-07-19 14:09:00"},{"P":137.2397,"T":"2019-07-19 14:10:00"},{"P":137.375,"T":"2019-07-19 14:11:00"},{"P":137.38,"T":"2019-07-19 14:12:00"},{"P":137.31,"T":"2019-07-19 14:13:00"},{"P":137.32,"T":"2019-07-19 14:14:00"},{"P":137.2805,"T":"2019-07-19 14:15:00"},{"P":137.2653,"T":"2019-07-19 14:16:00"},{"P":137.3007,"T":"2019-07-19 14:17:00"},{"P":137.26,"T":"2019-07-19 14:18:00"},{"P":137.1607,"T":"2019-07-19 14:19:00"},{"P":137.25,"T":"2019-07-19 14:20:00"},{"P":137.3195,"T":"2019-07-19 14:21:00"},{"P":137.25,"T":"2019-07-19 14:22:00"},{"P":137.165,"T":"2019-07-19 14:23:00"},{"P":137.0538,"T":"2019-07-19 14:24:00"},{"P":136.96,"T":"2019-07-19 14:25:00"},{"P":136.88,"T":"2019-07-19 14:26:00"},{"P":136.72,"T":"2019-07-19 14:27:00"},{"P":136.81,"T":"2019-07-19 14:28:00"},{"P":136.718,"T":"2019-07-19 14:29:00"},{"P":136.8803,"T":"2019-07-19 14:30:00"},{"P":136.97,"T":"2019-07-19 14:31:00"},{"P":136.78,"T":"2019-07-19 14:32:00"},{"P":136.8,"T":"2019-07-19 14:33:00"},{"P":136.76,"T":"2019-07-19 14:34:00"},{"P":136.855,"T":"2019-07-19 14:35:00"},{"P":136.7,"T":"2019-07-19 14:36:00"},{"P":136.735,"T":"2019-07-19 14:37:00"},{"P":136.655,"T":"2019-07-19 14:38:00"},{"P":136.83,"T":"2019-07-19 14:39:00"},{"P":136.92,"T":"2019-07-19 14:40:00"},{"P":136.98,"T":"2019-07-19 14:41:00"},{"P":137.0384,"T":"2019-07-19 14:42:00"},{"P":136.98,"T":"2019-07-19 14:43:00"},{"P":136.8742,"T":"2019-07-19 14:44:00"},{"P":136.92,"T":"2019-07-19 14:45:00"},{"P":136.97,"T":"2019-07-19 14:46:00"},{"P":137.1201,"T":"2019-07-19 14:47:00"},{"P":136.995,"T":"2019-07-19 14:48:00"},{"P":137.1,"T":"2019-07-19 14:49:00"},{"P":137.1531,"T":"2019-07-19 14:50:00"},{"P":137.14,"T":"2019-07-19 14:51:00"},{"P":137.1399,"T":"2019-07-19 14:52:00"},{"P":137.18,"T":"2019-07-19 14:53:00"},{"P":137.055,"T":"2019-07-19 14:54:00"},{"P":137.08,"T":"2019-07-19 14:55:00"},{"P":136.975,"T":"2019-07-19 14:56:00"},{"P":137.04,"T":"2019-07-19 14:57:00"},{"P":137.01,"T":"2019-07-19 14:58:00"},{"P":137,"T":"2019-07-19 14:59:00"},{"P":137.055,"T":"2019-07-19 15:00:00"},{"P":136.91,"T":"2019-07-19 15:01:00"},{"P":136.9256,"T":"2019-07-19 15:02:00"},{"P":136.94,"T":"2019-07-19 15:03:00"},{"P":136.72,"T":"2019-07-19 15:04:00"},{"P":136.845,"T":"2019-07-19 15:05:00"},{"P":136.75,"T":"2019-07-19 15:06:00"},{"P":136.77,"T":"2019-07-19 15:07:00"},{"P":136.84,"T":"2019-07-19 15:08:00"},{"P":136.72,"T":"2019-07-19 15:09:00"},{"P":136.72,"T":"2019-07-19 15:10:00"},{"P":136.635,"T":"2019-07-19 15:11:00"},{"P":136.72,"T":"2019-07-19 15:12:00"},{"P":136.67,"T":"2019-07-19 15:13:00"},{"P":136.725,"T":"2019-07-19 15:14:00"},{"P":136.73,"T":"2019-07-19 15:15:00"},{"P":136.6558,"T":"2019-07-19 15:16:00"},{"P":136.6257,"T":"2019-07-19 15:17:00"},{"P":136.6367,"T":"2019-07-19 15:18:00"},{"P":136.62,"T":"2019-07-19 15:19:00"},{"P":136.57,"T":"2019-07-19 15:20:00"},{"P":136.65,"T":"2019-07-19 15:21:00"},{"P":136.62,"T":"2019-07-19 15:22:00"},{"P":136.8267,"T":"2019-07-19 15:23:00"},{"P":136.8,"T":"2019-07-19 15:24:00"},{"P":136.8519,"T":"2019-07-19 15:25:00"},{"P":136.88,"T":"2019-07-19 15:26:00"},{"P":136.9033,"T":"2019-07-19 15:27:00"},{"P":136.865,"T":"2019-07-19 15:28:00"},{"P":136.941,"T":"2019-07-19 15:29:00"},{"P":137.08,"T":"2019-07-19 15:30:00"},{"P":136.94,"T":"2019-07-19 15:31:00"},{"P":136.94,"T":"2019-07-19 15:32:00"},{"P":137.005,"T":"2019-07-19 15:33:00"},{"P":136.9009,"T":"2019-07-19 15:34:00"},{"P":136.91,"T":"2019-07-19 15:35:00"},{"P":136.898,"T":"2019-07-19 15:36:00"},{"P":136.87,"T":"2019-07-19 15:37:00"},{"P":136.801,"T":"2019-07-19 15:38:00"},{"P":136.8903,"T":"2019-07-19 15:39:00"},{"P":136.8863,"T":"2019-07-19 15:40:00"},{"P":137.075,"T":"2019-07-19 15:41:00"},{"P":137.005,"T":"2019-07-19 15:42:00"},{"P":137.0342,"T":"2019-07-19 15:43:00"},{"P":137.04,"T":"2019-07-19 15:44:00"},{"P":136.8833,"T":"2019-07-19 15:45:00"},{"P":136.85,"T":"2019-07-19 15:46:00"},{"P":136.765,"T":"2019-07-19 15:47:00"},{"P":136.695,"T":"2019-07-19 15:48:00"},{"P":136.66,"T":"2019-07-19 15:49:00"},{"P":136.66,"T":"2019-07-19 15:50:00"},{"P":136.725,"T":"2019-07-19 15:51:00"},{"P":136.78,"T":"2019-07-19 15:52:00"},{"P":136.83,"T":"2019-07-19 15:53:00"},{"P":136.8405,"T":"2019-07-19 15:54:00"},{"P":136.705,"T":"2019-07-19 15:55:00"},{"P":136.6601,"T":"2019-07-19 15:56:00"},{"P":136.64,"T":"2019-07-19 15:57:00"},{"P":136.66,"T":"2019-07-19 15:58:00"},{"P":136.6425,"T":"2019-07-19 15:59:00"}],"StartTime":"\/Date(1563525000000)\/","EndTime":"2019-07-19T16:00:00.0000000"},"PricePreviousClose":"136.42","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2019-07-20T00:20:17.8228439Z","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"0002b0e9-0000-0200-0000-5d325e910000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1563582097}
7662818000
