Microsoft Investor Relations - Event Notification
Event Notification
Related Information
Direct Stock Purchase and Dividend Reinvestment Program
Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a divident reinvestment plan for the company. To find out more about these programs you may contact Computershare directly at (800) 285-7772, Option 1, between the hours of 8 A.M. and 8 P.M. Eastern Time, Monday through Friday, and Saturday 9 A.M. and 5 P.M. Eastern Time. Alternatively, you can view the program online by going to the Computershare's website
{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":126.24,"priceChange":0.06,"priceDayHigh":127.415,"priceDayLow":125.97,"marketCap":967354100000.0,"timeLastTraded":"2019-05-24T23:58:55.325","priceDayOpen":126.91,"pricePreviousClose":126.18,"datePreviousClose":"2019-05-23T00:00:00","priceAsk":126.36,"askSize":10.0,"priceBid":126.22,"bidSize":18.0,"accumulatedVolume":14123358.0,"averageVolume":25793158.0,"percentVolume":0.5476,"peRatio":28.1368,"priceChangePercent":0.04755,"price52wHigh":131.37,"price52wLow":93.96,"pricePostMarket":126.24,"priceChangePostMarket":0.0,"priceChangePostMarketPercent":0.0,"priceClose":126.24,"yieldPercent":1.4582,"priceChange1Week":-1.83,"priceChange1Month":-2.91,"priceChange3Month":14.65,"priceChange6Month":23.17,"priceChangeYTD":24.67,"return1Week":-1.4289,"return1Month":-2.2532,"return3Month":13.1284,"return6Month":22.4799,"returnYTD":24.2887,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2019-05-25T12:06:03.6250592Z","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"360186f2-0000-0200-0000-5ce9310c0000\"","_rid":"-lkPAOGdLgAIAQAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAIAQAAAAAADQ==/","_ts":1558786316}]}
{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":127.02,"T":"2019-05-24 09:30:00"},{"P":126.97,"T":"2019-05-24 09:31:00"},{"P":126.9626,"T":"2019-05-24 09:32:00"},{"P":126.84,"T":"2019-05-24 09:33:00"},{"P":126.78,"T":"2019-05-24 09:34:00"},{"P":126.8,"T":"2019-05-24 09:35:00"},{"P":126.85,"T":"2019-05-24 09:36:00"},{"P":126.89,"T":"2019-05-24 09:37:00"},{"P":126.95,"T":"2019-05-24 09:38:00"},{"P":126.905,"T":"2019-05-24 09:39:00"},{"P":127.08,"T":"2019-05-24 09:40:00"},{"P":127.17,"T":"2019-05-24 09:41:00"},{"P":127.265,"T":"2019-05-24 09:42:00"},{"P":127.36,"T":"2019-05-24 09:43:00"},{"P":127.31,"T":"2019-05-24 09:44:00"},{"P":127.1352,"T":"2019-05-24 09:45:00"},{"P":127.05,"T":"2019-05-24 09:46:00"},{"P":126.94,"T":"2019-05-24 09:47:00"},{"P":126.9438,"T":"2019-05-24 09:48:00"},{"P":126.85,"T":"2019-05-24 09:49:00"},{"P":126.7701,"T":"2019-05-24 09:50:00"},{"P":126.8946,"T":"2019-05-24 09:51:00"},{"P":126.87,"T":"2019-05-24 09:52:00"},{"P":126.86,"T":"2019-05-24 09:53:00"},{"P":126.73,"T":"2019-05-24 09:54:00"},{"P":126.725,"T":"2019-05-24 09:55:00"},{"P":126.69,"T":"2019-05-24 09:56:00"},{"P":126.77,"T":"2019-05-24 09:57:00"},{"P":126.86,"T":"2019-05-24 09:58:00"},{"P":126.84,"T":"2019-05-24 09:59:00"},{"P":126.98,"T":"2019-05-24 10:00:00"},{"P":126.92,"T":"2019-05-24 10:01:00"},{"P":126.885,"T":"2019-05-24 10:02:00"},{"P":126.89,"T":"2019-05-24 10:03:00"},{"P":126.82,"T":"2019-05-24 10:04:00"},{"P":126.7938,"T":"2019-05-24 10:05:00"},{"P":126.805,"T":"2019-05-24 10:06:00"},{"P":126.66,"T":"2019-05-24 10:07:00"},{"P":126.7301,"T":"2019-05-24 10:08:00"},{"P":126.745,"T":"2019-05-24 10:09:00"},{"P":126.795,"T":"2019-05-24 10:10:00"},{"P":126.84,"T":"2019-05-24 10:11:00"},{"P":126.835,"T":"2019-05-24 10:12:00"},{"P":126.87,"T":"2019-05-24 10:13:00"},{"P":126.755,"T":"2019-05-24 10:14:00"},{"P":126.86,"T":"2019-05-24 10:15:00"},{"P":126.875,"T":"2019-05-24 10:16:00"},{"P":126.875,"T":"2019-05-24 10:17:00"},{"P":126.83,"T":"2019-05-24 10:18:00"},{"P":126.87,"T":"2019-05-24 10:19:00"},{"P":126.8,"T":"2019-05-24 10:20:00"},{"P":126.78,"T":"2019-05-24 10:21:00"},{"P":126.82,"T":"2019-05-24 10:22:00"},{"P":126.835,"T":"2019-05-24 10:23:00"},{"P":126.785,"T":"2019-05-24 10:24:00"},{"P":126.7499,"T":"2019-05-24 10:25:00"},{"P":126.7469,"T":"2019-05-24 10:26:00"},{"P":126.73,"T":"2019-05-24 10:27:00"},{"P":126.62,"T":"2019-05-24 10:28:00"},{"P":126.515,"T":"2019-05-24 10:29:00"},{"P":126.51,"T":"2019-05-24 10:30:00"},{"P":126.63,"T":"2019-05-24 10:31:00"},{"P":126.5815,"T":"2019-05-24 10:32:00"},{"P":126.7,"T":"2019-05-24 10:33:00"},{"P":126.62,"T":"2019-05-24 10:34:00"},{"P":126.56,"T":"2019-05-24 10:35:00"},{"P":126.56,"T":"2019-05-24 10:36:00"},{"P":126.62,"T":"2019-05-24 10:37:00"},{"P":126.66,"T":"2019-05-24 10:38:00"},{"P":126.63,"T":"2019-05-24 10:39:00"},{"P":126.5896,"T":"2019-05-24 10:40:00"},{"P":126.5402,"T":"2019-05-24 10:41:00"},{"P":126.52,"T":"2019-05-24 10:42:00"},{"P":126.5213,"T":"2019-05-24 10:43:00"},{"P":126.48,"T":"2019-05-24 10:44:00"},{"P":126.49,"T":"2019-05-24 10:45:00"},{"P":126.455,"T":"2019-05-24 10:46:00"},{"P":126.41,"T":"2019-05-24 10:47:00"},{"P":126.3885,"T":"2019-05-24 10:48:00"},{"P":126.29,"T":"2019-05-24 10:49:00"},{"P":126.35,"T":"2019-05-24 10:50:00"},{"P":126.285,"T":"2019-05-24 10:51:00"},{"P":126.32,"T":"2019-05-24 10:52:00"},{"P":126.18,"T":"2019-05-24 10:53:00"},{"P":126.2302,"T":"2019-05-24 10:54:00"},{"P":126.26,"T":"2019-05-24 10:55:00"},{"P":126.25,"T":"2019-05-24 10:56:00"},{"P":126.3199,"T":"2019-05-24 10:57:00"},{"P":126.3,"T":"2019-05-24 10:58:00"},{"P":126.265,"T":"2019-05-24 10:59:00"},{"P":126.41,"T":"2019-05-24 11:00:00"},{"P":126.47,"T":"2019-05-24 11:01:00"},{"P":126.505,"T":"2019-05-24 11:02:00"},{"P":126.4934,"T":"2019-05-24 11:03:00"},{"P":126.44,"T":"2019-05-24 11:04:00"},{"P":126.55,"T":"2019-05-24 11:05:00"},{"P":126.53,"T":"2019-05-24 11:06:00"},{"P":126.48,"T":"2019-05-24 11:07:00"},{"P":126.45,"T":"2019-05-24 11:08:00"},{"P":126.4,"T":"2019-05-24 11:09:00"},{"P":126.3,"T":"2019-05-24 11:10:00"},{"P":126.33,"T":"2019-05-24 11:11:00"},{"P":126.445,"T":"2019-05-24 11:12:00"},{"P":126.45,"T":"2019-05-24 11:13:00"},{"P":126.4502,"T":"2019-05-24 11:14:00"},{"P":126.44,"T":"2019-05-24 11:15:00"},{"P":126.4,"T":"2019-05-24 11:16:00"},{"P":126.33,"T":"2019-05-24 11:17:00"},{"P":126.44,"T":"2019-05-24 11:18:00"},{"P":126.405,"T":"2019-05-24 11:19:00"},{"P":126.4179,"T":"2019-05-24 11:20:00"},{"P":126.4909,"T":"2019-05-24 11:21:00"},{"P":126.47,"T":"2019-05-24 11:22:00"},{"P":126.5,"T":"2019-05-24 11:23:00"},{"P":126.495,"T":"2019-05-24 11:24:00"},{"P":126.445,"T":"2019-05-24 11:25:00"},{"P":126.415,"T":"2019-05-24 11:26:00"},{"P":126.335,"T":"2019-05-24 11:27:00"},{"P":126.36,"T":"2019-05-24 11:28:00"},{"P":126.41,"T":"2019-05-24 11:29:00"},{"P":126.407,"T":"2019-05-24 11:30:00"},{"P":126.465,"T":"2019-05-24 11:31:00"},{"P":126.465,"T":"2019-05-24 11:32:00"},{"P":126.55,"T":"2019-05-24 11:33:00"},{"P":126.6,"T":"2019-05-24 11:34:00"},{"P":126.59,"T":"2019-05-24 11:35:00"},{"P":126.635,"T":"2019-05-24 11:36:00"},{"P":126.555,"T":"2019-05-24 11:37:00"},{"P":126.655,"T":"2019-05-24 11:38:00"},{"P":126.675,"T":"2019-05-24 11:39:00"},{"P":126.6501,"T":"2019-05-24 11:40:00"},{"P":126.63,"T":"2019-05-24 11:41:00"},{"P":126.59,"T":"2019-05-24 11:42:00"},{"P":126.62,"T":"2019-05-24 11:43:00"},{"P":126.6365,"T":"2019-05-24 11:44:00"},{"P":126.675,"T":"2019-05-24 11:45:00"},{"P":126.611,"T":"2019-05-24 11:46:00"},{"P":126.6,"T":"2019-05-24 11:47:00"},{"P":126.64,"T":"2019-05-24 11:48:00"},{"P":126.665,"T":"2019-05-24 11:49:00"},{"P":126.6061,"T":"2019-05-24 11:50:00"},{"P":126.65,"T":"2019-05-24 11:51:00"},{"P":126.71,"T":"2019-05-24 11:52:00"},{"P":126.645,"T":"2019-05-24 11:53:00"},{"P":126.64,"T":"2019-05-24 11:54:00"},{"P":126.69,"T":"2019-05-24 11:55:00"},{"P":126.615,"T":"2019-05-24 11:56:00"},{"P":126.53,"T":"2019-05-24 11:57:00"},{"P":126.51,"T":"2019-05-24 11:58:00"},{"P":126.51,"T":"2019-05-24 11:59:00"},{"P":126.45,"T":"2019-05-24 12:00:00"},{"P":126.4756,"T":"2019-05-24 12:01:00"},{"P":126.51,"T":"2019-05-24 12:02:00"},{"P":126.545,"T":"2019-05-24 12:03:00"},{"P":126.65,"T":"2019-05-24 12:04:00"},{"P":126.68,"T":"2019-05-24 12:05:00"},{"P":126.6449,"T":"2019-05-24 12:06:00"},{"P":126.62,"T":"2019-05-24 12:07:00"},{"P":126.644,"T":"2019-05-24 12:08:00"},{"P":126.665,"T":"2019-05-24 12:09:00"},{"P":126.625,"T":"2019-05-24 12:10:00"},{"P":126.57,"T":"2019-05-24 12:11:00"},{"P":126.5561,"T":"2019-05-24 12:12:00"},{"P":126.565,"T":"2019-05-24 12:13:00"},{"P":126.5865,"T":"2019-05-24 12:14:00"},{"P":126.61,"T":"2019-05-24 12:15:00"},{"P":126.56,"T":"2019-05-24 12:16:00"},{"P":126.51,"T":"2019-05-24 12:17:00"},{"P":126.4557,"T":"2019-05-24 12:18:00"},{"P":126.546,"T":"2019-05-24 12:19:00"},{"P":126.6435,"T":"2019-05-24 12:20:00"},{"P":126.625,"T":"2019-05-24 12:21:00"},{"P":126.635,"T":"2019-05-24 12:22:00"},{"P":126.6641,"T":"2019-05-24 12:23:00"},{"P":126.67,"T":"2019-05-24 12:24:00"},{"P":126.71,"T":"2019-05-24 12:25:00"},{"P":126.705,"T":"2019-05-24 12:26:00"},{"P":126.715,"T":"2019-05-24 12:27:00"},{"P":126.72,"T":"2019-05-24 12:28:00"},{"P":126.73,"T":"2019-05-24 12:29:00"},{"P":126.75,"T":"2019-05-24 12:30:00"},{"P":126.81,"T":"2019-05-24 12:31:00"},{"P":126.86,"T":"2019-05-24 12:32:00"},{"P":126.82,"T":"2019-05-24 12:33:00"},{"P":126.82,"T":"2019-05-24 12:34:00"},{"P":126.815,"T":"2019-05-24 12:35:00"},{"P":126.83,"T":"2019-05-24 12:36:00"},{"P":126.86,"T":"2019-05-24 12:37:00"},{"P":126.86,"T":"2019-05-24 12:38:00"},{"P":126.89,"T":"2019-05-24 12:39:00"},{"P":126.9,"T":"2019-05-24 12:40:00"},{"P":126.84,"T":"2019-05-24 12:41:00"},{"P":126.89,"T":"2019-05-24 12:42:00"},{"P":126.95,"T":"2019-05-24 12:43:00"},{"P":126.91,"T":"2019-05-24 12:44:00"},{"P":126.95,"T":"2019-05-24 12:45:00"},{"P":126.895,"T":"2019-05-24 12:46:00"},{"P":126.86,"T":"2019-05-24 12:47:00"},{"P":126.88,"T":"2019-05-24 12:48:00"},{"P":126.7904,"T":"2019-05-24 12:49:00"},{"P":126.76,"T":"2019-05-24 12:50:00"},{"P":126.7868,"T":"2019-05-24 12:51:00"},{"P":126.835,"T":"2019-05-24 12:52:00"},{"P":126.796,"T":"2019-05-24 12:53:00"},{"P":126.8068,"T":"2019-05-24 12:54:00"},{"P":126.78,"T":"2019-05-24 12:55:00"},{"P":126.81,"T":"2019-05-24 12:56:00"},{"P":126.8404,"T":"2019-05-24 12:57:00"},{"P":126.84,"T":"2019-05-24 12:58:00"},{"P":126.87,"T":"2019-05-24 12:59:00"},{"P":126.9067,"T":"2019-05-24 13:00:00"},{"P":126.86,"T":"2019-05-24 13:01:00"},{"P":126.794,"T":"2019-05-24 13:02:00"},{"P":126.7608,"T":"2019-05-24 13:03:00"},{"P":126.76,"T":"2019-05-24 13:04:00"},{"P":126.715,"T":"2019-05-24 13:05:00"},{"P":126.7299,"T":"2019-05-24 13:06:00"},{"P":126.76,"T":"2019-05-24 13:07:00"},{"P":126.735,"T":"2019-05-24 13:08:00"},{"P":126.7825,"T":"2019-05-24 13:09:00"},{"P":126.7196,"T":"2019-05-24 13:10:00"},{"P":126.69,"T":"2019-05-24 13:11:00"},{"P":126.65,"T":"2019-05-24 13:12:00"},{"P":126.65,"T":"2019-05-24 13:13:00"},{"P":126.69,"T":"2019-05-24 13:14:00"},{"P":126.7301,"T":"2019-05-24 13:15:00"},{"P":126.68,"T":"2019-05-24 13:16:00"},{"P":126.7,"T":"2019-05-24 13:17:00"},{"P":126.685,"T":"2019-05-24 13:18:00"},{"P":126.68,"T":"2019-05-24 13:19:00"},{"P":126.685,"T":"2019-05-24 13:20:00"},{"P":126.75,"T":"2019-05-24 13:21:00"},{"P":126.68,"T":"2019-05-24 13:22:00"},{"P":126.585,"T":"2019-05-24 13:23:00"},{"P":126.62,"T":"2019-05-24 13:24:00"},{"P":126.625,"T":"2019-05-24 13:25:00"},{"P":126.585,"T":"2019-05-24 13:26:00"},{"P":126.57,"T":"2019-05-24 13:27:00"},{"P":126.54,"T":"2019-05-24 13:28:00"},{"P":126.55,"T":"2019-05-24 13:29:00"},{"P":126.6101,"T":"2019-05-24 13:30:00"},{"P":126.57,"T":"2019-05-24 13:31:00"},{"P":126.59,"T":"2019-05-24 13:32:00"},{"P":126.6,"T":"2019-05-24 13:33:00"},{"P":126.59,"T":"2019-05-24 13:34:00"},{"P":126.56,"T":"2019-05-24 13:35:00"},{"P":126.6,"T":"2019-05-24 13:36:00"},{"P":126.62,"T":"2019-05-24 13:37:00"},{"P":126.655,"T":"2019-05-24 13:38:00"},{"P":126.6414,"T":"2019-05-24 13:39:00"},{"P":126.6425,"T":"2019-05-24 13:40:00"},{"P":126.635,"T":"2019-05-24 13:41:00"},{"P":126.635,"T":"2019-05-24 13:42:00"},{"P":126.665,"T":"2019-05-24 13:43:00"},{"P":126.6782,"T":"2019-05-24 13:44:00"},{"P":126.7149,"T":"2019-05-24 13:45:00"},{"P":126.69,"T":"2019-05-24 13:46:00"},{"P":126.745,"T":"2019-05-24 13:47:00"},{"P":126.725,"T":"2019-05-24 13:48:00"},{"P":126.755,"T":"2019-05-24 13:49:00"},{"P":126.765,"T":"2019-05-24 13:50:00"},{"P":126.795,"T":"2019-05-24 13:51:00"},{"P":126.825,"T":"2019-05-24 13:52:00"},{"P":126.78,"T":"2019-05-24 13:53:00"},{"P":126.75,"T":"2019-05-24 13:54:00"},{"P":126.695,"T":"2019-05-24 13:55:00"},{"P":126.69,"T":"2019-05-24 13:56:00"},{"P":126.62,"T":"2019-05-24 13:57:00"},{"P":126.63,"T":"2019-05-24 13:58:00"},{"P":126.62,"T":"2019-05-24 13:59:00"},{"P":126.61,"T":"2019-05-24 14:00:00"},{"P":126.57,"T":"2019-05-24 14:01:00"},{"P":126.53,"T":"2019-05-24 14:02:00"},{"P":126.56,"T":"2019-05-24 14:03:00"},{"P":126.515,"T":"2019-05-24 14:04:00"},{"P":126.54,"T":"2019-05-24 14:05:00"},{"P":126.52,"T":"2019-05-24 14:06:00"},{"P":126.54,"T":"2019-05-24 14:07:00"},{"P":126.5733,"T":"2019-05-24 14:08:00"},{"P":126.615,"T":"2019-05-24 14:09:00"},{"P":126.63,"T":"2019-05-24 14:10:00"},{"P":126.62,"T":"2019-05-24 14:11:00"},{"P":126.625,"T":"2019-05-24 14:12:00"},{"P":126.54,"T":"2019-05-24 14:13:00"},{"P":126.47,"T":"2019-05-24 14:14:00"},{"P":126.5357,"T":"2019-05-24 14:15:00"},{"P":126.5601,"T":"2019-05-24 14:16:00"},{"P":126.61,"T":"2019-05-24 14:17:00"},{"P":126.6,"T":"2019-05-24 14:18:00"},{"P":126.67,"T":"2019-05-24 14:19:00"},{"P":126.66,"T":"2019-05-24 14:20:00"},{"P":126.6727,"T":"2019-05-24 14:21:00"},{"P":126.64,"T":"2019-05-24 14:22:00"},{"P":126.65,"T":"2019-05-24 14:23:00"},{"P":126.68,"T":"2019-05-24 14:24:00"},{"P":126.6942,"T":"2019-05-24 14:25:00"},{"P":126.6828,"T":"2019-05-24 14:26:00"},{"P":126.64,"T":"2019-05-24 14:27:00"},{"P":126.6432,"T":"2019-05-24 14:28:00"},{"P":126.62,"T":"2019-05-24 14:29:00"},{"P":126.65,"T":"2019-05-24 14:30:00"},{"P":126.63,"T":"2019-05-24 14:31:00"},{"P":126.6,"T":"2019-05-24 14:32:00"},{"P":126.5442,"T":"2019-05-24 14:33:00"},{"P":126.5768,"T":"2019-05-24 14:34:00"},{"P":126.63,"T":"2019-05-24 14:35:00"},{"P":126.61,"T":"2019-05-24 14:36:00"},{"P":126.64,"T":"2019-05-24 14:37:00"},{"P":126.605,"T":"2019-05-24 14:38:00"},{"P":126.64,"T":"2019-05-24 14:39:00"},{"P":126.66,"T":"2019-05-24 14:40:00"},{"P":126.64,"T":"2019-05-24 14:41:00"},{"P":126.66,"T":"2019-05-24 14:42:00"},{"P":126.66,"T":"2019-05-24 14:43:00"},{"P":126.645,"T":"2019-05-24 14:44:00"},{"P":126.67,"T":"2019-05-24 14:45:00"},{"P":126.65,"T":"2019-05-24 14:46:00"},{"P":126.65,"T":"2019-05-24 14:47:00"},{"P":126.6,"T":"2019-05-24 14:48:00"},{"P":126.5648,"T":"2019-05-24 14:49:00"},{"P":126.5627,"T":"2019-05-24 14:50:00"},{"P":126.5,"T":"2019-05-24 14:51:00"},{"P":126.51,"T":"2019-05-24 14:52:00"},{"P":126.55,"T":"2019-05-24 14:53:00"},{"P":126.52,"T":"2019-05-24 14:54:00"},{"P":126.5811,"T":"2019-05-24 14:55:00"},{"P":126.5743,"T":"2019-05-24 14:56:00"},{"P":126.5857,"T":"2019-05-24 14:57:00"},{"P":126.61,"T":"2019-05-24 14:58:00"},{"P":126.605,"T":"2019-05-24 14:59:00"},{"P":126.51,"T":"2019-05-24 15:00:00"},{"P":126.565,"T":"2019-05-24 15:01:00"},{"P":126.623,"T":"2019-05-24 15:02:00"},{"P":126.5967,"T":"2019-05-24 15:03:00"},{"P":126.62,"T":"2019-05-24 15:04:00"},{"P":126.6402,"T":"2019-05-24 15:05:00"},{"P":126.6166,"T":"2019-05-24 15:06:00"},{"P":126.57,"T":"2019-05-24 15:07:00"},{"P":126.59,"T":"2019-05-24 15:08:00"},{"P":126.62,"T":"2019-05-24 15:09:00"},{"P":126.62,"T":"2019-05-24 15:10:00"},{"P":126.62,"T":"2019-05-24 15:11:00"},{"P":126.58,"T":"2019-05-24 15:12:00"},{"P":126.5448,"T":"2019-05-24 15:13:00"},{"P":126.57,"T":"2019-05-24 15:14:00"},{"P":126.49,"T":"2019-05-24 15:15:00"},{"P":126.51,"T":"2019-05-24 15:16:00"},{"P":126.47,"T":"2019-05-24 15:17:00"},{"P":126.52,"T":"2019-05-24 15:18:00"},{"P":126.44,"T":"2019-05-24 15:19:00"},{"P":126.42,"T":"2019-05-24 15:20:00"},{"P":126.45,"T":"2019-05-24 15:21:00"},{"P":126.435,"T":"2019-05-24 15:22:00"},{"P":126.48,"T":"2019-05-24 15:23:00"},{"P":126.525,"T":"2019-05-24 15:24:00"},{"P":126.55,"T":"2019-05-24 15:25:00"},{"P":126.51,"T":"2019-05-24 15:26:00"},{"P":126.505,"T":"2019-05-24 15:27:00"},{"P":126.53,"T":"2019-05-24 15:28:00"},{"P":126.52,"T":"2019-05-24 15:29:00"},{"P":126.44,"T":"2019-05-24 15:30:00"},{"P":126.41,"T":"2019-05-24 15:31:00"},{"P":126.48,"T":"2019-05-24 15:32:00"},{"P":126.48,"T":"2019-05-24 15:33:00"},{"P":126.475,"T":"2019-05-24 15:34:00"},{"P":126.54,"T":"2019-05-24 15:35:00"},{"P":126.505,"T":"2019-05-24 15:36:00"},{"P":126.52,"T":"2019-05-24 15:37:00"},{"P":126.48,"T":"2019-05-24 15:38:00"},{"P":126.46,"T":"2019-05-24 15:39:00"},{"P":126.4299,"T":"2019-05-24 15:40:00"},{"P":126.33,"T":"2019-05-24 15:41:00"},{"P":126.3693,"T":"2019-05-24 15:42:00"},{"P":126.37,"T":"2019-05-24 15:43:00"},{"P":126.32,"T":"2019-05-24 15:44:00"},{"P":126.24,"T":"2019-05-24 15:45:00"},{"P":126.29,"T":"2019-05-24 15:46:00"},{"P":126.24,"T":"2019-05-24 15:47:00"},{"P":126.371,"T":"2019-05-24 15:48:00"},{"P":126.33,"T":"2019-05-24 15:49:00"},{"P":126.36,"T":"2019-05-24 15:50:00"},{"P":126.2697,"T":"2019-05-24 15:51:00"},{"P":126.22,"T":"2019-05-24 15:52:00"},{"P":126.2,"T":"2019-05-24 15:53:00"},{"P":126.22,"T":"2019-05-24 15:54:00"},{"P":126.26,"T":"2019-05-24 15:55:00"},{"P":126.3,"T":"2019-05-24 15:56:00"},{"P":126.12,"T":"2019-05-24 15:57:00"},{"P":126.08,"T":"2019-05-24 15:58:00"},{"P":126.189,"T":"2019-05-24 15:59:00"}],"StartTime":"\/Date(1558701000000)\/","EndTime":"2019-05-24T16:00:00.0000000"},"PricePreviousClose":"126.18","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"\/Date(1558743509167)\/","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"090153c5-0000-0200-0000-5ce88a000000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1558743552}
7662818000
