Event Notification
Related Information
Direct Stock Purchase and Dividend Reinvestment Program
Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a divident reinvestment plan for the company. To find out more about these programs you may contact Computershare directly at (800) 285-7772, Option 1, between the hours of 8 A.M. and 8 P.M. Eastern Time, Monday through Friday, and Saturday 9 A.M. and 5 P.M. Eastern Time. Alternatively, you can view the program online by going to the Computershare's website
{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":170.89,"priceChange":-7.7,"priceDayHigh":174.55,"priceDayLow":163.23,"marketCap":1358364000000.0,"timeLastTraded":"2020-02-25T00:59:58.484","priceDayOpen":167.77,"pricePreviousClose":178.59,"datePreviousClose":"2020-02-21T00:00:00","priceAsk":173.07,"askSize":2.0,"priceBid":172.8,"bidSize":2.0,"accumulatedVolume":68311066.0,"averageVolume":33648511.0,"percentVolume":2.0301,"peRatio":33.0366,"priceChangePercent":-4.3116,"price52wHigh":190.7,"price52wLow":108.8,"pricePostMarket":173.0,"priceChangePostMarket":2.11,"priceChangePostMarketPercent":1.2347,"pricePreMarket":170.84,"priceChangePreMarket":-7.75,"priceChangePreMarketPercent":-4.3395,"priceClose":170.89,"yieldPercent":1.1423,"priceChange1Week":-14.46,"priceChange1Month":5.85,"priceChange3Month":21.3,"priceChange6Month":37.5,"priceChangeYTD":13.19,"priceChange1Year":59.92,"return1Week":-7.8015,"return1Month":3.5446,"return3Month":14.2389,"return6Month":28.1131,"returnYTD":8.364,"return1Year":53.9966,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2020-02-25T01:15:00.0950315Z","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"b80299eb-0000-0200-0000-5e5476a40000\"","_rid":"-lkPAOGdLgAIAQAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAIAQAAAAAADQ==/","_ts":1582593700}]}
{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":167,"T":"2020-02-24 09:30:00"},{"P":167.84,"T":"2020-02-24 09:31:00"},{"P":169.375,"T":"2020-02-24 09:32:00"},{"P":169.14,"T":"2020-02-24 09:33:00"},{"P":169.22,"T":"2020-02-24 09:34:00"},{"P":169.98,"T":"2020-02-24 09:35:00"},{"P":170.13,"T":"2020-02-24 09:36:00"},{"P":170.985,"T":"2020-02-24 09:37:00"},{"P":171.165,"T":"2020-02-24 09:38:00"},{"P":171.83,"T":"2020-02-24 09:39:00"},{"P":171.415,"T":"2020-02-24 09:40:00"},{"P":171.86,"T":"2020-02-24 09:41:00"},{"P":170.88,"T":"2020-02-24 09:42:00"},{"P":172.045,"T":"2020-02-24 09:43:00"},{"P":172.63,"T":"2020-02-24 09:44:00"},{"P":172.76,"T":"2020-02-24 09:45:00"},{"P":173.17,"T":"2020-02-24 09:46:00"},{"P":173.3194,"T":"2020-02-24 09:47:00"},{"P":172.93,"T":"2020-02-24 09:48:00"},{"P":172.3957,"T":"2020-02-24 09:49:00"},{"P":172.65,"T":"2020-02-24 09:50:00"},{"P":173.17,"T":"2020-02-24 09:51:00"},{"P":172.85,"T":"2020-02-24 09:52:00"},{"P":172.97,"T":"2020-02-24 09:53:00"},{"P":173.78,"T":"2020-02-24 09:54:00"},{"P":173.54,"T":"2020-02-24 09:55:00"},{"P":173.248,"T":"2020-02-24 09:56:00"},{"P":173.48,"T":"2020-02-24 09:57:00"},{"P":173.775,"T":"2020-02-24 09:58:00"},{"P":174.245,"T":"2020-02-24 09:59:00"},{"P":174.2,"T":"2020-02-24 10:00:00"},{"P":174.1,"T":"2020-02-24 10:01:00"},{"P":173.825,"T":"2020-02-24 10:02:00"},{"P":173.87,"T":"2020-02-24 10:03:00"},{"P":173.75,"T":"2020-02-24 10:04:00"},{"P":173.7,"T":"2020-02-24 10:05:00"},{"P":173.87,"T":"2020-02-24 10:06:00"},{"P":174.0416,"T":"2020-02-24 10:07:00"},{"P":173.73,"T":"2020-02-24 10:08:00"},{"P":173.83,"T":"2020-02-24 10:09:00"},{"P":173.84,"T":"2020-02-24 10:10:00"},{"P":173.57,"T":"2020-02-24 10:11:00"},{"P":173.76,"T":"2020-02-24 10:12:00"},{"P":174.27,"T":"2020-02-24 10:13:00"},{"P":174.42,"T":"2020-02-24 10:14:00"},{"P":174.3,"T":"2020-02-24 10:15:00"},{"P":174.02,"T":"2020-02-24 10:16:00"},{"P":173.855,"T":"2020-02-24 10:17:00"},{"P":173.64,"T":"2020-02-24 10:18:00"},{"P":173.5,"T":"2020-02-24 10:19:00"},{"P":173.34,"T":"2020-02-24 10:20:00"},{"P":172.7039,"T":"2020-02-24 10:21:00"},{"P":172.9788,"T":"2020-02-24 10:22:00"},{"P":173.06,"T":"2020-02-24 10:23:00"},{"P":173,"T":"2020-02-24 10:24:00"},{"P":172.94,"T":"2020-02-24 10:25:00"},{"P":172.43,"T":"2020-02-24 10:26:00"},{"P":172.5315,"T":"2020-02-24 10:27:00"},{"P":172.15,"T":"2020-02-24 10:28:00"},{"P":172.43,"T":"2020-02-24 10:29:00"},{"P":172.23,"T":"2020-02-24 10:30:00"},{"P":171.71,"T":"2020-02-24 10:31:00"},{"P":171.5624,"T":"2020-02-24 10:32:00"},{"P":171.18,"T":"2020-02-24 10:33:00"},{"P":171.69,"T":"2020-02-24 10:34:00"},{"P":171.62,"T":"2020-02-24 10:35:00"},{"P":171.72,"T":"2020-02-24 10:36:00"},{"P":171.8601,"T":"2020-02-24 10:37:00"},{"P":172.0205,"T":"2020-02-24 10:38:00"},{"P":172.08,"T":"2020-02-24 10:39:00"},{"P":171.55,"T":"2020-02-24 10:40:00"},{"P":171.7013,"T":"2020-02-24 10:41:00"},{"P":171.98,"T":"2020-02-24 10:42:00"},{"P":172.238,"T":"2020-02-24 10:43:00"},{"P":172.35,"T":"2020-02-24 10:44:00"},{"P":172.17,"T":"2020-02-24 10:45:00"},{"P":172.06,"T":"2020-02-24 10:46:00"},{"P":172.125,"T":"2020-02-24 10:47:00"},{"P":172.24,"T":"2020-02-24 10:48:00"},{"P":172.39,"T":"2020-02-24 10:49:00"},{"P":172.595,"T":"2020-02-24 10:50:00"},{"P":172.715,"T":"2020-02-24 10:51:00"},{"P":172.78,"T":"2020-02-24 10:52:00"},{"P":172.7358,"T":"2020-02-24 10:53:00"},{"P":172.57,"T":"2020-02-24 10:54:00"},{"P":172.49,"T":"2020-02-24 10:55:00"},{"P":172.4848,"T":"2020-02-24 10:56:00"},{"P":172.75,"T":"2020-02-24 10:57:00"},{"P":172.92,"T":"2020-02-24 10:58:00"},{"P":172.95,"T":"2020-02-24 10:59:00"},{"P":172.86,"T":"2020-02-24 11:00:00"},{"P":172.86,"T":"2020-02-24 11:01:00"},{"P":172.625,"T":"2020-02-24 11:02:00"},{"P":172.4738,"T":"2020-02-24 11:03:00"},{"P":172.4118,"T":"2020-02-24 11:04:00"},{"P":172.475,"T":"2020-02-24 11:05:00"},{"P":172.48,"T":"2020-02-24 11:06:00"},{"P":172.49,"T":"2020-02-24 11:07:00"},{"P":172.76,"T":"2020-02-24 11:08:00"},{"P":172.46,"T":"2020-02-24 11:09:00"},{"P":172.29,"T":"2020-02-24 11:10:00"},{"P":172.37,"T":"2020-02-24 11:11:00"},{"P":172.3739,"T":"2020-02-24 11:12:00"},{"P":172.205,"T":"2020-02-24 11:13:00"},{"P":172.13,"T":"2020-02-24 11:14:00"},{"P":172.18,"T":"2020-02-24 11:15:00"},{"P":172.58,"T":"2020-02-24 11:16:00"},{"P":172.95,"T":"2020-02-24 11:17:00"},{"P":172.83,"T":"2020-02-24 11:18:00"},{"P":172.92,"T":"2020-02-24 11:19:00"},{"P":172.98,"T":"2020-02-24 11:20:00"},{"P":172.75,"T":"2020-02-24 11:21:00"},{"P":172.59,"T":"2020-02-24 11:22:00"},{"P":172.64,"T":"2020-02-24 11:23:00"},{"P":172.48,"T":"2020-02-24 11:24:00"},{"P":172.5375,"T":"2020-02-24 11:25:00"},{"P":172.38,"T":"2020-02-24 11:26:00"},{"P":172.14,"T":"2020-02-24 11:27:00"},{"P":172.13,"T":"2020-02-24 11:28:00"},{"P":172.1,"T":"2020-02-24 11:29:00"},{"P":171.81,"T":"2020-02-24 11:30:00"},{"P":171.9012,"T":"2020-02-24 11:31:00"},{"P":171.9295,"T":"2020-02-24 11:32:00"},{"P":171.995,"T":"2020-02-24 11:33:00"},{"P":171.85,"T":"2020-02-24 11:34:00"},{"P":171.7,"T":"2020-02-24 11:35:00"},{"P":171.94,"T":"2020-02-24 11:36:00"},{"P":171.95,"T":"2020-02-24 11:37:00"},{"P":172.1589,"T":"2020-02-24 11:38:00"},{"P":171.98,"T":"2020-02-24 11:39:00"},{"P":171.39,"T":"2020-02-24 11:40:00"},{"P":171.19,"T":"2020-02-24 11:41:00"},{"P":171.33,"T":"2020-02-24 11:42:00"},{"P":171.46,"T":"2020-02-24 11:43:00"},{"P":171.5,"T":"2020-02-24 11:44:00"},{"P":171.36,"T":"2020-02-24 11:45:00"},{"P":171.23,"T":"2020-02-24 11:46:00"},{"P":171.15,"T":"2020-02-24 11:47:00"},{"P":171.395,"T":"2020-02-24 11:48:00"},{"P":171.35,"T":"2020-02-24 11:49:00"},{"P":171.4,"T":"2020-02-24 11:50:00"},{"P":171.5,"T":"2020-02-24 11:51:00"},{"P":171.58,"T":"2020-02-24 11:52:00"},{"P":171.53,"T":"2020-02-24 11:53:00"},{"P":171.52,"T":"2020-02-24 11:54:00"},{"P":171.25,"T":"2020-02-24 11:55:00"},{"P":171.61,"T":"2020-02-24 11:56:00"},{"P":171.957,"T":"2020-02-24 11:57:00"},{"P":171.88,"T":"2020-02-24 11:58:00"},{"P":171.85,"T":"2020-02-24 11:59:00"},{"P":171.76,"T":"2020-02-24 12:00:00"},{"P":171.62,"T":"2020-02-24 12:01:00"},{"P":171.54,"T":"2020-02-24 12:02:00"},{"P":171.59,"T":"2020-02-24 12:03:00"},{"P":171.35,"T":"2020-02-24 12:04:00"},{"P":171.29,"T":"2020-02-24 12:05:00"},{"P":171.1,"T":"2020-02-24 12:06:00"},{"P":171.105,"T":"2020-02-24 12:07:00"},{"P":171.0224,"T":"2020-02-24 12:08:00"},{"P":170.845,"T":"2020-02-24 12:09:00"},{"P":171.13,"T":"2020-02-24 12:10:00"},{"P":171.35,"T":"2020-02-24 12:11:00"},{"P":171.4,"T":"2020-02-24 12:12:00"},{"P":171.39,"T":"2020-02-24 12:13:00"},{"P":171.29,"T":"2020-02-24 12:14:00"},{"P":171.3,"T":"2020-02-24 12:15:00"},{"P":171.37,"T":"2020-02-24 12:16:00"},{"P":171.555,"T":"2020-02-24 12:17:00"},{"P":171.565,"T":"2020-02-24 12:18:00"},{"P":171.76,"T":"2020-02-24 12:19:00"},{"P":171.7113,"T":"2020-02-24 12:20:00"},{"P":171.81,"T":"2020-02-24 12:21:00"},{"P":171.6576,"T":"2020-02-24 12:22:00"},{"P":171.55,"T":"2020-02-24 12:23:00"},{"P":171.5412,"T":"2020-02-24 12:24:00"},{"P":171.6283,"T":"2020-02-24 12:25:00"},{"P":171.84,"T":"2020-02-24 12:26:00"},{"P":171.81,"T":"2020-02-24 12:27:00"},{"P":171.705,"T":"2020-02-24 12:28:00"},{"P":171.7,"T":"2020-02-24 12:29:00"},{"P":171.7176,"T":"2020-02-24 12:30:00"},{"P":171.64,"T":"2020-02-24 12:31:00"},{"P":171.63,"T":"2020-02-24 12:32:00"},{"P":171.44,"T":"2020-02-24 12:33:00"},{"P":171.61,"T":"2020-02-24 12:34:00"},{"P":171.79,"T":"2020-02-24 12:35:00"},{"P":171.825,"T":"2020-02-24 12:36:00"},{"P":171.98,"T":"2020-02-24 12:37:00"},{"P":172.33,"T":"2020-02-24 12:38:00"},{"P":172.23,"T":"2020-02-24 12:39:00"},{"P":172.18,"T":"2020-02-24 12:40:00"},{"P":172.09,"T":"2020-02-24 12:41:00"},{"P":172.3,"T":"2020-02-24 12:42:00"},{"P":172.4,"T":"2020-02-24 12:43:00"},{"P":172.319,"T":"2020-02-24 12:44:00"},{"P":172.28,"T":"2020-02-24 12:45:00"},{"P":171.95,"T":"2020-02-24 12:46:00"},{"P":172.1761,"T":"2020-02-24 12:47:00"},{"P":172.17,"T":"2020-02-24 12:48:00"},{"P":172.155,"T":"2020-02-24 12:49:00"},{"P":171.87,"T":"2020-02-24 12:50:00"},{"P":171.95,"T":"2020-02-24 12:51:00"},{"P":172.064,"T":"2020-02-24 12:52:00"},{"P":172.06,"T":"2020-02-24 12:53:00"},{"P":172.045,"T":"2020-02-24 12:54:00"},{"P":171.94,"T":"2020-02-24 12:55:00"},{"P":171.74,"T":"2020-02-24 12:56:00"},{"P":171.78,"T":"2020-02-24 12:57:00"},{"P":171.7538,"T":"2020-02-24 12:58:00"},{"P":171.7006,"T":"2020-02-24 12:59:00"},{"P":171.38,"T":"2020-02-24 13:00:00"},{"P":171.41,"T":"2020-02-24 13:01:00"},{"P":171.2975,"T":"2020-02-24 13:02:00"},{"P":170.99,"T":"2020-02-24 13:03:00"},{"P":170.985,"T":"2020-02-24 13:04:00"},{"P":171.11,"T":"2020-02-24 13:05:00"},{"P":171.17,"T":"2020-02-24 13:06:00"},{"P":171.23,"T":"2020-02-24 13:07:00"},{"P":171.365,"T":"2020-02-24 13:08:00"},{"P":171.0958,"T":"2020-02-24 13:09:00"},{"P":171.145,"T":"2020-02-24 13:10:00"},{"P":170.9103,"T":"2020-02-24 13:11:00"},{"P":170.93,"T":"2020-02-24 13:12:00"},{"P":171.064,"T":"2020-02-24 13:13:00"},{"P":171.04,"T":"2020-02-24 13:14:00"},{"P":170.97,"T":"2020-02-24 13:15:00"},{"P":170.843,"T":"2020-02-24 13:16:00"},{"P":170.71,"T":"2020-02-24 13:17:00"},{"P":170.9184,"T":"2020-02-24 13:18:00"},{"P":171.01,"T":"2020-02-24 13:19:00"},{"P":171.4,"T":"2020-02-24 13:20:00"},{"P":171.42,"T":"2020-02-24 13:21:00"},{"P":171.485,"T":"2020-02-24 13:22:00"},{"P":171.1885,"T":"2020-02-24 13:23:00"},{"P":171.21,"T":"2020-02-24 13:24:00"},{"P":171.36,"T":"2020-02-24 13:25:00"},{"P":171.35,"T":"2020-02-24 13:26:00"},{"P":171.65,"T":"2020-02-24 13:27:00"},{"P":171.72,"T":"2020-02-24 13:28:00"},{"P":171.85,"T":"2020-02-24 13:29:00"},{"P":171.65,"T":"2020-02-24 13:30:00"},{"P":171.88,"T":"2020-02-24 13:31:00"},{"P":172.033,"T":"2020-02-24 13:32:00"},{"P":171.99,"T":"2020-02-24 13:33:00"},{"P":171.95,"T":"2020-02-24 13:34:00"},{"P":171.9109,"T":"2020-02-24 13:35:00"},{"P":172.13,"T":"2020-02-24 13:36:00"},{"P":172.1276,"T":"2020-02-24 13:37:00"},{"P":171.9798,"T":"2020-02-24 13:38:00"},{"P":172.05,"T":"2020-02-24 13:39:00"},{"P":171.85,"T":"2020-02-24 13:40:00"},{"P":171.77,"T":"2020-02-24 13:41:00"},{"P":171.63,"T":"2020-02-24 13:42:00"},{"P":171.67,"T":"2020-02-24 13:43:00"},{"P":171.87,"T":"2020-02-24 13:44:00"},{"P":171.98,"T":"2020-02-24 13:45:00"},{"P":172.03,"T":"2020-02-24 13:46:00"},{"P":172.32,"T":"2020-02-24 13:47:00"},{"P":172.1206,"T":"2020-02-24 13:48:00"},{"P":172.12,"T":"2020-02-24 13:49:00"},{"P":172.1388,"T":"2020-02-24 13:50:00"},{"P":172.16,"T":"2020-02-24 13:51:00"},{"P":172.07,"T":"2020-02-24 13:52:00"},{"P":172.1,"T":"2020-02-24 13:53:00"},{"P":172.09,"T":"2020-02-24 13:54:00"},{"P":171.9201,"T":"2020-02-24 13:55:00"},{"P":171.8,"T":"2020-02-24 13:56:00"},{"P":172.02,"T":"2020-02-24 13:57:00"},{"P":172.1787,"T":"2020-02-24 13:58:00"},{"P":172.2,"T":"2020-02-24 13:59:00"},{"P":172.02,"T":"2020-02-24 14:00:00"},{"P":172,"T":"2020-02-24 14:01:00"},{"P":172.16,"T":"2020-02-24 14:02:00"},{"P":172.0403,"T":"2020-02-24 14:03:00"},{"P":172.0467,"T":"2020-02-24 14:04:00"},{"P":172.03,"T":"2020-02-24 14:05:00"},{"P":172.11,"T":"2020-02-24 14:06:00"},{"P":171.83,"T":"2020-02-24 14:07:00"},{"P":171.55,"T":"2020-02-24 14:08:00"},{"P":171.61,"T":"2020-02-24 14:09:00"},{"P":171.62,"T":"2020-02-24 14:10:00"},{"P":171.6731,"T":"2020-02-24 14:11:00"},{"P":171.54,"T":"2020-02-24 14:12:00"},{"P":171.675,"T":"2020-02-24 14:13:00"},{"P":171.49,"T":"2020-02-24 14:14:00"},{"P":171.54,"T":"2020-02-24 14:15:00"},{"P":171.7,"T":"2020-02-24 14:16:00"},{"P":171.49,"T":"2020-02-24 14:17:00"},{"P":171.41,"T":"2020-02-24 14:18:00"},{"P":171.45,"T":"2020-02-24 14:19:00"},{"P":171.66,"T":"2020-02-24 14:20:00"},{"P":171.93,"T":"2020-02-24 14:21:00"},{"P":171.99,"T":"2020-02-24 14:22:00"},{"P":172.09,"T":"2020-02-24 14:23:00"},{"P":172.07,"T":"2020-02-24 14:24:00"},{"P":172.24,"T":"2020-02-24 14:25:00"},{"P":172.35,"T":"2020-02-24 14:26:00"},{"P":172.68,"T":"2020-02-24 14:27:00"},{"P":172.8544,"T":"2020-02-24 14:28:00"},{"P":172.805,"T":"2020-02-24 14:29:00"},{"P":172.8038,"T":"2020-02-24 14:30:00"},{"P":172.97,"T":"2020-02-24 14:31:00"},{"P":172.88,"T":"2020-02-24 14:32:00"},{"P":172.88,"T":"2020-02-24 14:33:00"},{"P":172.86,"T":"2020-02-24 14:34:00"},{"P":172.7715,"T":"2020-02-24 14:35:00"},{"P":172.65,"T":"2020-02-24 14:36:00"},{"P":172.65,"T":"2020-02-24 14:37:00"},{"P":172.9128,"T":"2020-02-24 14:38:00"},{"P":173.05,"T":"2020-02-24 14:39:00"},{"P":173.09,"T":"2020-02-24 14:40:00"},{"P":172.87,"T":"2020-02-24 14:41:00"},{"P":172.95,"T":"2020-02-24 14:42:00"},{"P":173.1387,"T":"2020-02-24 14:43:00"},{"P":173.18,"T":"2020-02-24 14:44:00"},{"P":173.135,"T":"2020-02-24 14:45:00"},{"P":173.32,"T":"2020-02-24 14:46:00"},{"P":173.2033,"T":"2020-02-24 14:47:00"},{"P":173.2,"T":"2020-02-24 14:48:00"},{"P":173.44,"T":"2020-02-24 14:49:00"},{"P":173.22,"T":"2020-02-24 14:50:00"},{"P":173.23,"T":"2020-02-24 14:51:00"},{"P":173.13,"T":"2020-02-24 14:52:00"},{"P":173.33,"T":"2020-02-24 14:53:00"},{"P":173.54,"T":"2020-02-24 14:54:00"},{"P":173.45,"T":"2020-02-24 14:55:00"},{"P":173.75,"T":"2020-02-24 14:56:00"},{"P":173.96,"T":"2020-02-24 14:57:00"},{"P":173.68,"T":"2020-02-24 14:58:00"},{"P":173.86,"T":"2020-02-24 14:59:00"},{"P":173.69,"T":"2020-02-24 15:00:00"},{"P":173.85,"T":"2020-02-24 15:01:00"},{"P":174.23,"T":"2020-02-24 15:02:00"},{"P":174.03,"T":"2020-02-24 15:03:00"},{"P":173.9653,"T":"2020-02-24 15:04:00"},{"P":174.0299,"T":"2020-02-24 15:05:00"},{"P":173.975,"T":"2020-02-24 15:06:00"},{"P":173.93,"T":"2020-02-24 15:07:00"},{"P":173.9966,"T":"2020-02-24 15:08:00"},{"P":173.74,"T":"2020-02-24 15:09:00"},{"P":173.4,"T":"2020-02-24 15:10:00"},{"P":173.36,"T":"2020-02-24 15:11:00"},{"P":173.2099,"T":"2020-02-24 15:12:00"},{"P":172.975,"T":"2020-02-24 15:13:00"},{"P":173.22,"T":"2020-02-24 15:14:00"},{"P":173.0901,"T":"2020-02-24 15:15:00"},{"P":173.1598,"T":"2020-02-24 15:16:00"},{"P":173.25,"T":"2020-02-24 15:17:00"},{"P":173.3458,"T":"2020-02-24 15:18:00"},{"P":173.27,"T":"2020-02-24 15:19:00"},{"P":173.16,"T":"2020-02-24 15:20:00"},{"P":173.27,"T":"2020-02-24 15:21:00"},{"P":173.32,"T":"2020-02-24 15:22:00"},{"P":173.4,"T":"2020-02-24 15:23:00"},{"P":173.04,"T":"2020-02-24 15:24:00"},{"P":173.06,"T":"2020-02-24 15:25:00"},{"P":172.94,"T":"2020-02-24 15:26:00"},{"P":172.81,"T":"2020-02-24 15:27:00"},{"P":172.895,"T":"2020-02-24 15:28:00"},{"P":172.8348,"T":"2020-02-24 15:29:00"},{"P":172.53,"T":"2020-02-24 15:30:00"},{"P":172.63,"T":"2020-02-24 15:31:00"},{"P":172.9598,"T":"2020-02-24 15:32:00"},{"P":172.96,"T":"2020-02-24 15:33:00"},{"P":172.72,"T":"2020-02-24 15:34:00"},{"P":172.61,"T":"2020-02-24 15:35:00"},{"P":172.4564,"T":"2020-02-24 15:36:00"},{"P":172.34,"T":"2020-02-24 15:37:00"},{"P":172.43,"T":"2020-02-24 15:38:00"},{"P":172.2836,"T":"2020-02-24 15:39:00"},{"P":171.99,"T":"2020-02-24 15:40:00"},{"P":171.95,"T":"2020-02-24 15:41:00"},{"P":172.0399,"T":"2020-02-24 15:42:00"},{"P":172.0226,"T":"2020-02-24 15:43:00"},{"P":171.96,"T":"2020-02-24 15:44:00"},{"P":172.26,"T":"2020-02-24 15:45:00"},{"P":172.42,"T":"2020-02-24 15:46:00"},{"P":172.64,"T":"2020-02-24 15:47:00"},{"P":172.8364,"T":"2020-02-24 15:48:00"},{"P":172.72,"T":"2020-02-24 15:49:00"},{"P":172.39,"T":"2020-02-24 15:50:00"},{"P":172.16,"T":"2020-02-24 15:51:00"},{"P":172.26,"T":"2020-02-24 15:52:00"},{"P":172.03,"T":"2020-02-24 15:53:00"},{"P":171.56,"T":"2020-02-24 15:54:00"},{"P":171.54,"T":"2020-02-24 15:55:00"},{"P":171.24,"T":"2020-02-24 15:56:00"},{"P":170.84,"T":"2020-02-24 15:57:00"},{"P":170.91,"T":"2020-02-24 15:58:00"},{"P":170.84,"T":"2020-02-24 15:59:00"}],"StartTime":"\/Date(1582536600000)\/","EndTime":"2020-02-24T16:00:00.0000000"},"PricePreviousClose":"178.59","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2020-02-25T01:14:47.5246003Z","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"b8028d98-0000-0200-0000-5e54754e0000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1582593358}
7606047000
