Microsoft SEC Filings
Recent quarterly and annual filings are available from this web site in Microsoft Word format. Expanded and historical information
is available from a third-party web site.*
*: Provided by West
*: Provided by West
Download Recent Quarterly and Annual Filings
{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":139.44,"priceChange":-1.63,"priceDayHigh":141.65,"priceDayLow":138.25,"marketCap":1064682000000.0,"timeLastTraded":"2019-09-20T23:59:50.545","priceDayOpen":141.01,"pricePreviousClose":141.07,"datePreviousClose":"2019-09-19T00:00:00","priceAsk":139.02,"askSize":3.0,"priceBid":139.0,"bidSize":7.0,"accumulatedVolume":40040766.0,"averageVolume":23391566.0,"percentVolume":1.7118,"peRatio":29.7201,"priceChangePercent":-1.1555,"price52wHigh":142.37,"price52wLow":93.96,"pricePostMarket":139.02,"priceChangePostMarket":-0.42,"priceChangePostMarketPercent":-0.3012,"priceClose":139.44,"yieldPercent":1.4461,"priceChange1Week":2.12,"priceChange1Month":0.65,"priceChange3Month":2.47,"priceChange6Month":19.22,"priceChangeYTD":37.87,"priceChange1Year":25.18,"return1Week":1.5438,"return1Month":0.4683,"return3Month":1.8033,"return6Month":15.9874,"returnYTD":37.2846,"return1Year":22.0375,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2019-09-22T04:08:44.2837859Z","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"410040e4-0000-0200-0000-5d86f3dc0000\"","_rid":"-lkPAOGdLgAIAQAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAIAQAAAAAADQ==/","_ts":1569125340}]}
{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":141.35,"T":"2019-09-20 09:30:00"},{"P":141.32,"T":"2019-09-20 09:31:00"},{"P":141.015,"T":"2019-09-20 09:32:00"},{"P":140.84,"T":"2019-09-20 09:33:00"},{"P":140.915,"T":"2019-09-20 09:34:00"},{"P":140.91,"T":"2019-09-20 09:35:00"},{"P":141.0026,"T":"2019-09-20 09:36:00"},{"P":140.93,"T":"2019-09-20 09:37:00"},{"P":141.25,"T":"2019-09-20 09:38:00"},{"P":141.23,"T":"2019-09-20 09:39:00"},{"P":141.08,"T":"2019-09-20 09:40:00"},{"P":141.125,"T":"2019-09-20 09:41:00"},{"P":141.19,"T":"2019-09-20 09:42:00"},{"P":141.24,"T":"2019-09-20 09:43:00"},{"P":141.09,"T":"2019-09-20 09:44:00"},{"P":141.1301,"T":"2019-09-20 09:45:00"},{"P":141.095,"T":"2019-09-20 09:46:00"},{"P":141.145,"T":"2019-09-20 09:47:00"},{"P":141.0836,"T":"2019-09-20 09:48:00"},{"P":141.1,"T":"2019-09-20 09:49:00"},{"P":141.06,"T":"2019-09-20 09:50:00"},{"P":141.065,"T":"2019-09-20 09:51:00"},{"P":141.12,"T":"2019-09-20 09:52:00"},{"P":141.11,"T":"2019-09-20 09:53:00"},{"P":141.25,"T":"2019-09-20 09:54:00"},{"P":141.2537,"T":"2019-09-20 09:55:00"},{"P":141.07,"T":"2019-09-20 09:56:00"},{"P":141.095,"T":"2019-09-20 09:57:00"},{"P":141.08,"T":"2019-09-20 09:58:00"},{"P":140.97,"T":"2019-09-20 09:59:00"},{"P":140.985,"T":"2019-09-20 10:00:00"},{"P":141.03,"T":"2019-09-20 10:01:00"},{"P":141.15,"T":"2019-09-20 10:02:00"},{"P":141.13,"T":"2019-09-20 10:03:00"},{"P":141.025,"T":"2019-09-20 10:04:00"},{"P":140.99,"T":"2019-09-20 10:05:00"},{"P":141.15,"T":"2019-09-20 10:06:00"},{"P":141.17,"T":"2019-09-20 10:07:00"},{"P":141.18,"T":"2019-09-20 10:08:00"},{"P":141.19,"T":"2019-09-20 10:09:00"},{"P":141.15,"T":"2019-09-20 10:10:00"},{"P":141.22,"T":"2019-09-20 10:11:00"},{"P":141.1,"T":"2019-09-20 10:12:00"},{"P":141.06,"T":"2019-09-20 10:13:00"},{"P":140.98,"T":"2019-09-20 10:14:00"},{"P":140.96,"T":"2019-09-20 10:15:00"},{"P":141.09,"T":"2019-09-20 10:16:00"},{"P":141.08,"T":"2019-09-20 10:17:00"},{"P":141.225,"T":"2019-09-20 10:18:00"},{"P":141.2199,"T":"2019-09-20 10:19:00"},{"P":141.1951,"T":"2019-09-20 10:20:00"},{"P":141.19,"T":"2019-09-20 10:21:00"},{"P":141.15,"T":"2019-09-20 10:22:00"},{"P":141.1,"T":"2019-09-20 10:23:00"},{"P":141.1601,"T":"2019-09-20 10:24:00"},{"P":141.135,"T":"2019-09-20 10:25:00"},{"P":141.08,"T":"2019-09-20 10:26:00"},{"P":141.015,"T":"2019-09-20 10:27:00"},{"P":141.01,"T":"2019-09-20 10:28:00"},{"P":140.965,"T":"2019-09-20 10:29:00"},{"P":140.985,"T":"2019-09-20 10:30:00"},{"P":140.955,"T":"2019-09-20 10:31:00"},{"P":140.9,"T":"2019-09-20 10:32:00"},{"P":140.9396,"T":"2019-09-20 10:33:00"},{"P":140.89,"T":"2019-09-20 10:34:00"},{"P":140.84,"T":"2019-09-20 10:35:00"},{"P":140.8697,"T":"2019-09-20 10:36:00"},{"P":140.835,"T":"2019-09-20 10:37:00"},{"P":140.7833,"T":"2019-09-20 10:38:00"},{"P":140.67,"T":"2019-09-20 10:39:00"},{"P":140.64,"T":"2019-09-20 10:40:00"},{"P":140.69,"T":"2019-09-20 10:41:00"},{"P":140.64,"T":"2019-09-20 10:42:00"},{"P":140.69,"T":"2019-09-20 10:43:00"},{"P":140.665,"T":"2019-09-20 10:44:00"},{"P":140.67,"T":"2019-09-20 10:45:00"},{"P":140.7,"T":"2019-09-20 10:46:00"},{"P":140.67,"T":"2019-09-20 10:47:00"},{"P":140.74,"T":"2019-09-20 10:48:00"},{"P":140.624,"T":"2019-09-20 10:49:00"},{"P":140.64,"T":"2019-09-20 10:50:00"},{"P":140.62,"T":"2019-09-20 10:51:00"},{"P":140.579,"T":"2019-09-20 10:52:00"},{"P":140.56,"T":"2019-09-20 10:53:00"},{"P":140.49,"T":"2019-09-20 10:54:00"},{"P":140.49,"T":"2019-09-20 10:55:00"},{"P":140.55,"T":"2019-09-20 10:56:00"},{"P":140.475,"T":"2019-09-20 10:57:00"},{"P":140.465,"T":"2019-09-20 10:58:00"},{"P":140.53,"T":"2019-09-20 10:59:00"},{"P":140.42,"T":"2019-09-20 11:00:00"},{"P":140.43,"T":"2019-09-20 11:01:00"},{"P":140.35,"T":"2019-09-20 11:02:00"},{"P":140.46,"T":"2019-09-20 11:03:00"},{"P":140.3766,"T":"2019-09-20 11:04:00"},{"P":140.4002,"T":"2019-09-20 11:05:00"},{"P":140.445,"T":"2019-09-20 11:06:00"},{"P":140.46,"T":"2019-09-20 11:07:00"},{"P":140.38,"T":"2019-09-20 11:08:00"},{"P":140.38,"T":"2019-09-20 11:09:00"},{"P":140.31,"T":"2019-09-20 11:10:00"},{"P":140.265,"T":"2019-09-20 11:11:00"},{"P":140.48,"T":"2019-09-20 11:12:00"},{"P":140.53,"T":"2019-09-20 11:13:00"},{"P":140.5,"T":"2019-09-20 11:14:00"},{"P":140.58,"T":"2019-09-20 11:15:00"},{"P":140.6,"T":"2019-09-20 11:16:00"},{"P":140.49,"T":"2019-09-20 11:17:00"},{"P":140.47,"T":"2019-09-20 11:18:00"},{"P":140.44,"T":"2019-09-20 11:19:00"},{"P":140.49,"T":"2019-09-20 11:20:00"},{"P":140.57,"T":"2019-09-20 11:21:00"},{"P":140.54,"T":"2019-09-20 11:22:00"},{"P":140.52,"T":"2019-09-20 11:23:00"},{"P":140.4809,"T":"2019-09-20 11:24:00"},{"P":140.44,"T":"2019-09-20 11:25:00"},{"P":140.3878,"T":"2019-09-20 11:26:00"},{"P":140.31,"T":"2019-09-20 11:27:00"},{"P":140.26,"T":"2019-09-20 11:28:00"},{"P":140.33,"T":"2019-09-20 11:29:00"},{"P":140.27,"T":"2019-09-20 11:30:00"},{"P":140.31,"T":"2019-09-20 11:31:00"},{"P":140.28,"T":"2019-09-20 11:32:00"},{"P":140.24,"T":"2019-09-20 11:33:00"},{"P":140.29,"T":"2019-09-20 11:34:00"},{"P":140.24,"T":"2019-09-20 11:35:00"},{"P":140.13,"T":"2019-09-20 11:36:00"},{"P":140.06,"T":"2019-09-20 11:37:00"},{"P":140.03,"T":"2019-09-20 11:38:00"},{"P":139.96,"T":"2019-09-20 11:39:00"},{"P":139.94,"T":"2019-09-20 11:40:00"},{"P":139.8099,"T":"2019-09-20 11:41:00"},{"P":139.74,"T":"2019-09-20 11:42:00"},{"P":139.6474,"T":"2019-09-20 11:43:00"},{"P":139.67,"T":"2019-09-20 11:44:00"},{"P":139.79,"T":"2019-09-20 11:45:00"},{"P":139.86,"T":"2019-09-20 11:46:00"},{"P":139.95,"T":"2019-09-20 11:47:00"},{"P":139.885,"T":"2019-09-20 11:48:00"},{"P":139.92,"T":"2019-09-20 11:49:00"},{"P":139.93,"T":"2019-09-20 11:50:00"},{"P":139.9106,"T":"2019-09-20 11:51:00"},{"P":139.935,"T":"2019-09-20 11:52:00"},{"P":139.91,"T":"2019-09-20 11:53:00"},{"P":139.94,"T":"2019-09-20 11:54:00"},{"P":140.065,"T":"2019-09-20 11:55:00"},{"P":140.09,"T":"2019-09-20 11:56:00"},{"P":140.03,"T":"2019-09-20 11:57:00"},{"P":140.05,"T":"2019-09-20 11:58:00"},{"P":140.08,"T":"2019-09-20 11:59:00"},{"P":140.055,"T":"2019-09-20 12:00:00"},{"P":139.955,"T":"2019-09-20 12:01:00"},{"P":139.9435,"T":"2019-09-20 12:02:00"},{"P":139.97,"T":"2019-09-20 12:03:00"},{"P":139.895,"T":"2019-09-20 12:04:00"},{"P":139.895,"T":"2019-09-20 12:05:00"},{"P":139.9257,"T":"2019-09-20 12:06:00"},{"P":139.92,"T":"2019-09-20 12:07:00"},{"P":139.9,"T":"2019-09-20 12:08:00"},{"P":139.96,"T":"2019-09-20 12:09:00"},{"P":140.06,"T":"2019-09-20 12:10:00"},{"P":140,"T":"2019-09-20 12:11:00"},{"P":140,"T":"2019-09-20 12:12:00"},{"P":140,"T":"2019-09-20 12:13:00"},{"P":139.9523,"T":"2019-09-20 12:14:00"},{"P":139.91,"T":"2019-09-20 12:15:00"},{"P":139.925,"T":"2019-09-20 12:16:00"},{"P":139.905,"T":"2019-09-20 12:17:00"},{"P":139.83,"T":"2019-09-20 12:18:00"},{"P":139.83,"T":"2019-09-20 12:19:00"},{"P":139.82,"T":"2019-09-20 12:20:00"},{"P":139.84,"T":"2019-09-20 12:21:00"},{"P":139.815,"T":"2019-09-20 12:22:00"},{"P":139.8,"T":"2019-09-20 12:23:00"},{"P":139.755,"T":"2019-09-20 12:24:00"},{"P":139.7599,"T":"2019-09-20 12:25:00"},{"P":139.8035,"T":"2019-09-20 12:26:00"},{"P":139.82,"T":"2019-09-20 12:27:00"},{"P":139.79,"T":"2019-09-20 12:28:00"},{"P":139.7932,"T":"2019-09-20 12:29:00"},{"P":139.79,"T":"2019-09-20 12:30:00"},{"P":139.74,"T":"2019-09-20 12:31:00"},{"P":139.66,"T":"2019-09-20 12:32:00"},{"P":139.63,"T":"2019-09-20 12:33:00"},{"P":139.59,"T":"2019-09-20 12:34:00"},{"P":139.55,"T":"2019-09-20 12:35:00"},{"P":139.3606,"T":"2019-09-20 12:36:00"},{"P":139.37,"T":"2019-09-20 12:37:00"},{"P":139.34,"T":"2019-09-20 12:38:00"},{"P":139.3611,"T":"2019-09-20 12:39:00"},{"P":139.317,"T":"2019-09-20 12:40:00"},{"P":139.31,"T":"2019-09-20 12:41:00"},{"P":139.1968,"T":"2019-09-20 12:42:00"},{"P":139.28,"T":"2019-09-20 12:43:00"},{"P":139.39,"T":"2019-09-20 12:44:00"},{"P":139.33,"T":"2019-09-20 12:45:00"},{"P":139.4097,"T":"2019-09-20 12:46:00"},{"P":139.39,"T":"2019-09-20 12:47:00"},{"P":139.44,"T":"2019-09-20 12:48:00"},{"P":139.4335,"T":"2019-09-20 12:49:00"},{"P":139.42,"T":"2019-09-20 12:50:00"},{"P":139.3931,"T":"2019-09-20 12:51:00"},{"P":139.35,"T":"2019-09-20 12:52:00"},{"P":139.32,"T":"2019-09-20 12:53:00"},{"P":139.3571,"T":"2019-09-20 12:54:00"},{"P":139.37,"T":"2019-09-20 12:55:00"},{"P":139.46,"T":"2019-09-20 12:56:00"},{"P":139.46,"T":"2019-09-20 12:57:00"},{"P":139.4634,"T":"2019-09-20 12:58:00"},{"P":139.4553,"T":"2019-09-20 12:59:00"},{"P":139.52,"T":"2019-09-20 13:00:00"},{"P":139.4655,"T":"2019-09-20 13:01:00"},{"P":139.46,"T":"2019-09-20 13:02:00"},{"P":139.47,"T":"2019-09-20 13:03:00"},{"P":139.475,"T":"2019-09-20 13:04:00"},{"P":139.4305,"T":"2019-09-20 13:05:00"},{"P":139.435,"T":"2019-09-20 13:06:00"},{"P":139.47,"T":"2019-09-20 13:07:00"},{"P":139.5,"T":"2019-09-20 13:08:00"},{"P":139.44,"T":"2019-09-20 13:09:00"},{"P":139.4361,"T":"2019-09-20 13:10:00"},{"P":139.5001,"T":"2019-09-20 13:11:00"},{"P":139.47,"T":"2019-09-20 13:12:00"},{"P":138.81,"T":"2019-09-20 13:13:00"},{"P":138.62,"T":"2019-09-20 13:14:00"},{"P":138.69,"T":"2019-09-20 13:15:00"},{"P":138.4749,"T":"2019-09-20 13:16:00"},{"P":138.61,"T":"2019-09-20 13:17:00"},{"P":138.52,"T":"2019-09-20 13:18:00"},{"P":138.8,"T":"2019-09-20 13:19:00"},{"P":138.6702,"T":"2019-09-20 13:20:00"},{"P":138.87,"T":"2019-09-20 13:21:00"},{"P":138.82,"T":"2019-09-20 13:22:00"},{"P":138.92,"T":"2019-09-20 13:23:00"},{"P":138.8999,"T":"2019-09-20 13:24:00"},{"P":138.99,"T":"2019-09-20 13:25:00"},{"P":138.9232,"T":"2019-09-20 13:26:00"},{"P":138.9241,"T":"2019-09-20 13:27:00"},{"P":138.88,"T":"2019-09-20 13:28:00"},{"P":138.97,"T":"2019-09-20 13:29:00"},{"P":138.83,"T":"2019-09-20 13:30:00"},{"P":138.8201,"T":"2019-09-20 13:31:00"},{"P":138.79,"T":"2019-09-20 13:32:00"},{"P":138.785,"T":"2019-09-20 13:33:00"},{"P":138.77,"T":"2019-09-20 13:34:00"},{"P":138.89,"T":"2019-09-20 13:35:00"},{"P":138.855,"T":"2019-09-20 13:36:00"},{"P":138.78,"T":"2019-09-20 13:37:00"},{"P":138.75,"T":"2019-09-20 13:38:00"},{"P":138.7,"T":"2019-09-20 13:39:00"},{"P":138.76,"T":"2019-09-20 13:40:00"},{"P":138.74,"T":"2019-09-20 13:41:00"},{"P":138.7,"T":"2019-09-20 13:42:00"},{"P":138.6204,"T":"2019-09-20 13:43:00"},{"P":138.68,"T":"2019-09-20 13:44:00"},{"P":138.7,"T":"2019-09-20 13:45:00"},{"P":138.605,"T":"2019-09-20 13:46:00"},{"P":138.62,"T":"2019-09-20 13:47:00"},{"P":138.59,"T":"2019-09-20 13:48:00"},{"P":138.55,"T":"2019-09-20 13:49:00"},{"P":138.55,"T":"2019-09-20 13:50:00"},{"P":138.58,"T":"2019-09-20 13:51:00"},{"P":138.61,"T":"2019-09-20 13:52:00"},{"P":138.5512,"T":"2019-09-20 13:53:00"},{"P":138.6,"T":"2019-09-20 13:54:00"},{"P":138.6216,"T":"2019-09-20 13:55:00"},{"P":138.7,"T":"2019-09-20 13:56:00"},{"P":138.83,"T":"2019-09-20 13:57:00"},{"P":138.9,"T":"2019-09-20 13:58:00"},{"P":138.94,"T":"2019-09-20 13:59:00"},{"P":139.19,"T":"2019-09-20 14:00:00"},{"P":139.1455,"T":"2019-09-20 14:01:00"},{"P":139.13,"T":"2019-09-20 14:02:00"},{"P":139.17,"T":"2019-09-20 14:03:00"},{"P":139.175,"T":"2019-09-20 14:04:00"},{"P":139.22,"T":"2019-09-20 14:05:00"},{"P":139.12,"T":"2019-09-20 14:06:00"},{"P":139.05,"T":"2019-09-20 14:07:00"},{"P":138.93,"T":"2019-09-20 14:08:00"},{"P":139.08,"T":"2019-09-20 14:09:00"},{"P":139.1,"T":"2019-09-20 14:10:00"},{"P":139.0152,"T":"2019-09-20 14:11:00"},{"P":139.0068,"T":"2019-09-20 14:12:00"},{"P":138.95,"T":"2019-09-20 14:13:00"},{"P":138.9,"T":"2019-09-20 14:14:00"},{"P":138.98,"T":"2019-09-20 14:15:00"},{"P":139.0252,"T":"2019-09-20 14:16:00"},{"P":139.0695,"T":"2019-09-20 14:17:00"},{"P":138.95,"T":"2019-09-20 14:18:00"},{"P":139,"T":"2019-09-20 14:19:00"},{"P":139.0747,"T":"2019-09-20 14:20:00"},{"P":139.15,"T":"2019-09-20 14:21:00"},{"P":139.15,"T":"2019-09-20 14:22:00"},{"P":139.221,"T":"2019-09-20 14:23:00"},{"P":139.29,"T":"2019-09-20 14:24:00"},{"P":139.22,"T":"2019-09-20 14:25:00"},{"P":139.2,"T":"2019-09-20 14:26:00"},{"P":139.21,"T":"2019-09-20 14:27:00"},{"P":139.25,"T":"2019-09-20 14:28:00"},{"P":139.2534,"T":"2019-09-20 14:29:00"},{"P":139.3073,"T":"2019-09-20 14:30:00"},{"P":139.34,"T":"2019-09-20 14:31:00"},{"P":139.3531,"T":"2019-09-20 14:32:00"},{"P":139.345,"T":"2019-09-20 14:33:00"},{"P":139.37,"T":"2019-09-20 14:34:00"},{"P":139.4,"T":"2019-09-20 14:35:00"},{"P":139.42,"T":"2019-09-20 14:36:00"},{"P":139.44,"T":"2019-09-20 14:37:00"},{"P":139.42,"T":"2019-09-20 14:38:00"},{"P":139.425,"T":"2019-09-20 14:39:00"},{"P":139.41,"T":"2019-09-20 14:40:00"},{"P":139.3407,"T":"2019-09-20 14:41:00"},{"P":139.37,"T":"2019-09-20 14:42:00"},{"P":139.3476,"T":"2019-09-20 14:43:00"},{"P":139.32,"T":"2019-09-20 14:44:00"},{"P":139.3087,"T":"2019-09-20 14:45:00"},{"P":139.375,"T":"2019-09-20 14:46:00"},{"P":139.4,"T":"2019-09-20 14:47:00"},{"P":139.4108,"T":"2019-09-20 14:48:00"},{"P":139.335,"T":"2019-09-20 14:49:00"},{"P":139.31,"T":"2019-09-20 14:50:00"},{"P":139.26,"T":"2019-09-20 14:51:00"},{"P":139.26,"T":"2019-09-20 14:52:00"},{"P":139.26,"T":"2019-09-20 14:53:00"},{"P":139.26,"T":"2019-09-20 14:54:00"},{"P":139.31,"T":"2019-09-20 14:55:00"},{"P":139.253,"T":"2019-09-20 14:56:00"},{"P":139.21,"T":"2019-09-20 14:57:00"},{"P":139.23,"T":"2019-09-20 14:58:00"},{"P":139.255,"T":"2019-09-20 14:59:00"},{"P":139.24,"T":"2019-09-20 15:00:00"},{"P":139.2254,"T":"2019-09-20 15:01:00"},{"P":139.2228,"T":"2019-09-20 15:02:00"},{"P":139.29,"T":"2019-09-20 15:03:00"},{"P":139.295,"T":"2019-09-20 15:04:00"},{"P":139.22,"T":"2019-09-20 15:05:00"},{"P":139.25,"T":"2019-09-20 15:06:00"},{"P":139.265,"T":"2019-09-20 15:07:00"},{"P":139.21,"T":"2019-09-20 15:08:00"},{"P":139.17,"T":"2019-09-20 15:09:00"},{"P":139.228,"T":"2019-09-20 15:10:00"},{"P":139.225,"T":"2019-09-20 15:11:00"},{"P":139.275,"T":"2019-09-20 15:12:00"},{"P":139.3238,"T":"2019-09-20 15:13:00"},{"P":139.37,"T":"2019-09-20 15:14:00"},{"P":139.42,"T":"2019-09-20 15:15:00"},{"P":139.4366,"T":"2019-09-20 15:16:00"},{"P":139.38,"T":"2019-09-20 15:17:00"},{"P":139.3865,"T":"2019-09-20 15:18:00"},{"P":139.4247,"T":"2019-09-20 15:19:00"},{"P":139.4252,"T":"2019-09-20 15:20:00"},{"P":139.46,"T":"2019-09-20 15:21:00"},{"P":139.43,"T":"2019-09-20 15:22:00"},{"P":139.41,"T":"2019-09-20 15:23:00"},{"P":139.44,"T":"2019-09-20 15:24:00"},{"P":139.425,"T":"2019-09-20 15:25:00"},{"P":139.45,"T":"2019-09-20 15:26:00"},{"P":139.425,"T":"2019-09-20 15:27:00"},{"P":139.35,"T":"2019-09-20 15:28:00"},{"P":139.33,"T":"2019-09-20 15:29:00"},{"P":139.315,"T":"2019-09-20 15:30:00"},{"P":139.223,"T":"2019-09-20 15:31:00"},{"P":139.27,"T":"2019-09-20 15:32:00"},{"P":139.26,"T":"2019-09-20 15:33:00"},{"P":139.265,"T":"2019-09-20 15:34:00"},{"P":139.335,"T":"2019-09-20 15:35:00"},{"P":139.305,"T":"2019-09-20 15:36:00"},{"P":139.255,"T":"2019-09-20 15:37:00"},{"P":139.285,"T":"2019-09-20 15:38:00"},{"P":139.38,"T":"2019-09-20 15:39:00"},{"P":139.44,"T":"2019-09-20 15:40:00"},{"P":139.44,"T":"2019-09-20 15:41:00"},{"P":139.42,"T":"2019-09-20 15:42:00"},{"P":139.3902,"T":"2019-09-20 15:43:00"},{"P":139.32,"T":"2019-09-20 15:44:00"},{"P":139.245,"T":"2019-09-20 15:45:00"},{"P":139.155,"T":"2019-09-20 15:46:00"},{"P":139.1625,"T":"2019-09-20 15:47:00"},{"P":139.205,"T":"2019-09-20 15:48:00"},{"P":139.2288,"T":"2019-09-20 15:49:00"},{"P":139.26,"T":"2019-09-20 15:50:00"},{"P":139.24,"T":"2019-09-20 15:51:00"},{"P":139.31,"T":"2019-09-20 15:52:00"},{"P":139.39,"T":"2019-09-20 15:53:00"},{"P":139.415,"T":"2019-09-20 15:54:00"},{"P":139.66,"T":"2019-09-20 15:55:00"},{"P":139.64,"T":"2019-09-20 15:56:00"},{"P":139.5713,"T":"2019-09-20 15:57:00"},{"P":139.5399,"T":"2019-09-20 15:58:00"},{"P":139.27,"T":"2019-09-20 15:59:00"}],"StartTime":"\/Date(1568968200000)\/","EndTime":"2019-09-20T16:00:00.0000000"},"PricePreviousClose":"141.07","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2019-09-21T00:20:29.7304563Z","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"03051708-0000-0200-0000-5d856d000000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1569025280}
7635409000
