Microsoft SEC Filings
Recent quarterly and annual filings are available from this web site in Microsoft Word format. Expanded and historical information
is available from a third-party web site.*
*: Provided by West
*: Provided by West
Download Recent Quarterly and Annual Filings
{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"id":"Quote:a1xzim","price":265.51,"priceChange":2.88,"priceDayHigh":265.79,"priceDayLow":262.4,"marketCap":1999708478250.0,"timeLastTraded":"2021-06-22T23:59:31.77","priceDayOpen":262.72,"pricePreviousClose":262.63,"datePreviousClose":"2021-06-22T00:00:00","priceAsk":265.96,"askSize":3.0,"priceBid":265.61,"bidSize":19.0,"accumulatedVolume":11105.0,"averageVolume":22809904.0,"peRatio":36.1343,"priceChangePercent":1.0966,"price52wHigh":265.79,"price52wLow":193.55,"pricePreMarket":265.6,"priceChangePreMarket":0.09,"priceChangePreMarketPercent":0.0339,"yieldPercent":0.8437,"priceChange1Week":8.13,"priceChange1Month":20.34,"priceChange3Month":27.93,"priceChange6Month":44.49,"priceChangeYTD":43.09,"priceChange1Year":63.6,"return1Week":3.1588,"return1Month":8.2963,"return3Month":11.756,"return6Month":20.1294,"returnYTD":19.3733,"return1Year":31.4992,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2021-06-23T10:00:01.1173437","currency":"USD","_p":"a1xzim","_t":"Quote","_etag":"\"c101475f-0000-0200-0000-60d306210000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1624442401}]}
{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":262.63,"T":"2021-06-22 09:30:00"},{"P":262.68,"T":"2021-06-22 09:31:00"},{"P":263.01,"T":"2021-06-22 09:32:00"},{"P":263.28,"T":"2021-06-22 09:33:00"},{"P":263.221,"T":"2021-06-22 09:34:00"},{"P":263.69,"T":"2021-06-22 09:35:00"},{"P":263.64,"T":"2021-06-22 09:36:00"},{"P":263.75,"T":"2021-06-22 09:37:00"},{"P":263.69,"T":"2021-06-22 09:38:00"},{"P":263.9467,"T":"2021-06-22 09:39:00"},{"P":263.9,"T":"2021-06-22 09:40:00"},{"P":263.695,"T":"2021-06-22 09:41:00"},{"P":263.69,"T":"2021-06-22 09:42:00"},{"P":263.49,"T":"2021-06-22 09:43:00"},{"P":263.39,"T":"2021-06-22 09:44:00"},{"P":263.47,"T":"2021-06-22 09:45:00"},{"P":263.78,"T":"2021-06-22 09:46:00"},{"P":264.1,"T":"2021-06-22 09:47:00"},{"P":264.11,"T":"2021-06-22 09:48:00"},{"P":263.8727,"T":"2021-06-22 09:49:00"},{"P":264.07,"T":"2021-06-22 09:50:00"},{"P":264,"T":"2021-06-22 09:51:00"},{"P":264.065,"T":"2021-06-22 09:52:00"},{"P":264.19,"T":"2021-06-22 09:53:00"},{"P":264.2899,"T":"2021-06-22 09:54:00"},{"P":264.3601,"T":"2021-06-22 09:55:00"},{"P":264.56,"T":"2021-06-22 09:56:00"},{"P":264.46,"T":"2021-06-22 09:57:00"},{"P":264.21,"T":"2021-06-22 09:58:00"},{"P":264.0837,"T":"2021-06-22 09:59:00"},{"P":264.145,"T":"2021-06-22 10:00:00"},{"P":264.3726,"T":"2021-06-22 10:01:00"},{"P":264.35,"T":"2021-06-22 10:02:00"},{"P":264.29,"T":"2021-06-22 10:03:00"},{"P":264.38,"T":"2021-06-22 10:04:00"},{"P":264.58,"T":"2021-06-22 10:05:00"},{"P":264.56,"T":"2021-06-22 10:06:00"},{"P":264.6599,"T":"2021-06-22 10:07:00"},{"P":264.59,"T":"2021-06-22 10:08:00"},{"P":264.44,"T":"2021-06-22 10:09:00"},{"P":264.5599,"T":"2021-06-22 10:10:00"},{"P":264.59,"T":"2021-06-22 10:11:00"},{"P":264.47,"T":"2021-06-22 10:12:00"},{"P":264.57,"T":"2021-06-22 10:13:00"},{"P":264.73,"T":"2021-06-22 10:14:00"},{"P":264.6,"T":"2021-06-22 10:15:00"},{"P":264.45,"T":"2021-06-22 10:16:00"},{"P":264.37,"T":"2021-06-22 10:17:00"},{"P":264.11,"T":"2021-06-22 10:18:00"},{"P":264.15,"T":"2021-06-22 10:19:00"},{"P":264.16,"T":"2021-06-22 10:20:00"},{"P":264.3,"T":"2021-06-22 10:21:00"},{"P":264.48,"T":"2021-06-22 10:22:00"},{"P":264.53,"T":"2021-06-22 10:23:00"},{"P":264.45,"T":"2021-06-22 10:24:00"},{"P":264.275,"T":"2021-06-22 10:25:00"},{"P":264.215,"T":"2021-06-22 10:26:00"},{"P":264.19,"T":"2021-06-22 10:27:00"},{"P":264.1399,"T":"2021-06-22 10:28:00"},{"P":264.19,"T":"2021-06-22 10:29:00"},{"P":264.3062,"T":"2021-06-22 10:30:00"},{"P":264.425,"T":"2021-06-22 10:31:00"},{"P":264.55,"T":"2021-06-22 10:32:00"},{"P":264.46,"T":"2021-06-22 10:33:00"},{"P":264.42,"T":"2021-06-22 10:34:00"},{"P":264.46,"T":"2021-06-22 10:35:00"},{"P":264.48,"T":"2021-06-22 10:36:00"},{"P":264.41,"T":"2021-06-22 10:37:00"},{"P":264.16,"T":"2021-06-22 10:38:00"},{"P":264.0702,"T":"2021-06-22 10:39:00"},{"P":264.07,"T":"2021-06-22 10:40:00"},{"P":263.81,"T":"2021-06-22 10:41:00"},{"P":263.7642,"T":"2021-06-22 10:42:00"},{"P":263.72,"T":"2021-06-22 10:43:00"},{"P":263.695,"T":"2021-06-22 10:44:00"},{"P":263.6,"T":"2021-06-22 10:45:00"},{"P":263.65,"T":"2021-06-22 10:46:00"},{"P":263.74,"T":"2021-06-22 10:47:00"},{"P":263.725,"T":"2021-06-22 10:48:00"},{"P":263.73,"T":"2021-06-22 10:49:00"},{"P":263.695,"T":"2021-06-22 10:50:00"},{"P":263.6796,"T":"2021-06-22 10:51:00"},{"P":263.67,"T":"2021-06-22 10:52:00"},{"P":263.59,"T":"2021-06-22 10:53:00"},{"P":263.56,"T":"2021-06-22 10:54:00"},{"P":263.54,"T":"2021-06-22 10:55:00"},{"P":263.68,"T":"2021-06-22 10:56:00"},{"P":263.72,"T":"2021-06-22 10:57:00"},{"P":263.68,"T":"2021-06-22 10:58:00"},{"P":263.67,"T":"2021-06-22 10:59:00"},{"P":263.775,"T":"2021-06-22 11:00:00"},{"P":263.7316,"T":"2021-06-22 11:01:00"},{"P":263.7768,"T":"2021-06-22 11:02:00"},{"P":263.73,"T":"2021-06-22 11:03:00"},{"P":263.59,"T":"2021-06-22 11:04:00"},{"P":263.39,"T":"2021-06-22 11:05:00"},{"P":263.54,"T":"2021-06-22 11:06:00"},{"P":263.7453,"T":"2021-06-22 11:07:00"},{"P":263.75,"T":"2021-06-22 11:08:00"},{"P":263.85,"T":"2021-06-22 11:09:00"},{"P":263.99,"T":"2021-06-22 11:10:00"},{"P":264.14,"T":"2021-06-22 11:11:00"},{"P":264.19,"T":"2021-06-22 11:12:00"},{"P":264.3999,"T":"2021-06-22 11:13:00"},{"P":264.3301,"T":"2021-06-22 11:14:00"},{"P":264.405,"T":"2021-06-22 11:15:00"},{"P":264.3,"T":"2021-06-22 11:16:00"},{"P":264.265,"T":"2021-06-22 11:17:00"},{"P":264.18,"T":"2021-06-22 11:18:00"},{"P":264.275,"T":"2021-06-22 11:19:00"},{"P":264.46,"T":"2021-06-22 11:20:00"},{"P":264.4499,"T":"2021-06-22 11:21:00"},{"P":264.25,"T":"2021-06-22 11:22:00"},{"P":264.38,"T":"2021-06-22 11:23:00"},{"P":264.4239,"T":"2021-06-22 11:24:00"},{"P":264.45,"T":"2021-06-22 11:25:00"},{"P":264.53,"T":"2021-06-22 11:26:00"},{"P":264.5,"T":"2021-06-22 11:27:00"},{"P":264.475,"T":"2021-06-22 11:28:00"},{"P":264.43,"T":"2021-06-22 11:29:00"},{"P":264.33,"T":"2021-06-22 11:30:00"},{"P":264.2667,"T":"2021-06-22 11:31:00"},{"P":264.29,"T":"2021-06-22 11:32:00"},{"P":264.305,"T":"2021-06-22 11:33:00"},{"P":264.212,"T":"2021-06-22 11:34:00"},{"P":264.26,"T":"2021-06-22 11:35:00"},{"P":264.14,"T":"2021-06-22 11:36:00"},{"P":264.12,"T":"2021-06-22 11:37:00"},{"P":264.24,"T":"2021-06-22 11:38:00"},{"P":264.22,"T":"2021-06-22 11:39:00"},{"P":264.3,"T":"2021-06-22 11:40:00"},{"P":264.35,"T":"2021-06-22 11:41:00"},{"P":264.3,"T":"2021-06-22 11:42:00"},{"P":264.3,"T":"2021-06-22 11:43:00"},{"P":264.22,"T":"2021-06-22 11:44:00"},{"P":264.34,"T":"2021-06-22 11:45:00"},{"P":264.3728,"T":"2021-06-22 11:46:00"},{"P":264.35,"T":"2021-06-22 11:47:00"},{"P":264.19,"T":"2021-06-22 11:48:00"},{"P":264.34,"T":"2021-06-22 11:49:00"},{"P":264.38,"T":"2021-06-22 11:50:00"},{"P":264.3553,"T":"2021-06-22 11:51:00"},{"P":264.32,"T":"2021-06-22 11:52:00"},{"P":264.3,"T":"2021-06-22 11:53:00"},{"P":264.26,"T":"2021-06-22 11:54:00"},{"P":264.3105,"T":"2021-06-22 11:55:00"},{"P":264.21,"T":"2021-06-22 11:56:00"},{"P":264.14,"T":"2021-06-22 11:57:00"},{"P":264.19,"T":"2021-06-22 11:58:00"},{"P":264.25,"T":"2021-06-22 11:59:00"},{"P":264.38,"T":"2021-06-22 12:00:00"},{"P":264.23,"T":"2021-06-22 12:01:00"},{"P":264.28,"T":"2021-06-22 12:02:00"},{"P":264.32,"T":"2021-06-22 12:03:00"},{"P":264.17,"T":"2021-06-22 12:04:00"},{"P":264.28,"T":"2021-06-22 12:05:00"},{"P":264.3,"T":"2021-06-22 12:06:00"},{"P":264.34,"T":"2021-06-22 12:07:00"},{"P":264.43,"T":"2021-06-22 12:08:00"},{"P":264.4063,"T":"2021-06-22 12:09:00"},{"P":264.4356,"T":"2021-06-22 12:10:00"},{"P":264.39,"T":"2021-06-22 12:11:00"},{"P":264.33,"T":"2021-06-22 12:12:00"},{"P":264.3901,"T":"2021-06-22 12:13:00"},{"P":264.49,"T":"2021-06-22 12:14:00"},{"P":264.4,"T":"2021-06-22 12:15:00"},{"P":264.47,"T":"2021-06-22 12:16:00"},{"P":264.49,"T":"2021-06-22 12:17:00"},{"P":264.4541,"T":"2021-06-22 12:18:00"},{"P":264.4701,"T":"2021-06-22 12:19:00"},{"P":264.495,"T":"2021-06-22 12:20:00"},{"P":264.51,"T":"2021-06-22 12:21:00"},{"P":264.51,"T":"2021-06-22 12:22:00"},{"P":264.58,"T":"2021-06-22 12:23:00"},{"P":264.56,"T":"2021-06-22 12:24:00"},{"P":264.6001,"T":"2021-06-22 12:25:00"},{"P":264.7,"T":"2021-06-22 12:26:00"},{"P":264.7263,"T":"2021-06-22 12:27:00"},{"P":264.74,"T":"2021-06-22 12:28:00"},{"P":264.73,"T":"2021-06-22 12:29:00"},{"P":264.72,"T":"2021-06-22 12:30:00"},{"P":264.75,"T":"2021-06-22 12:31:00"},{"P":264.67,"T":"2021-06-22 12:32:00"},{"P":264.69,"T":"2021-06-22 12:33:00"},{"P":264.7,"T":"2021-06-22 12:34:00"},{"P":264.6198,"T":"2021-06-22 12:35:00"},{"P":264.625,"T":"2021-06-22 12:36:00"},{"P":264.6,"T":"2021-06-22 12:37:00"},{"P":264.66,"T":"2021-06-22 12:38:00"},{"P":264.67,"T":"2021-06-22 12:39:00"},{"P":264.65,"T":"2021-06-22 12:40:00"},{"P":264.6825,"T":"2021-06-22 12:41:00"},{"P":264.6582,"T":"2021-06-22 12:42:00"},{"P":264.63,"T":"2021-06-22 12:43:00"},{"P":264.6086,"T":"2021-06-22 12:44:00"},{"P":264.69,"T":"2021-06-22 12:45:00"},{"P":264.71,"T":"2021-06-22 12:46:00"},{"P":264.62,"T":"2021-06-22 12:47:00"},{"P":264.63,"T":"2021-06-22 12:48:00"},{"P":264.57,"T":"2021-06-22 12:49:00"},{"P":264.6657,"T":"2021-06-22 12:50:00"},{"P":264.75,"T":"2021-06-22 12:51:00"},{"P":264.76,"T":"2021-06-22 12:52:00"},{"P":264.73,"T":"2021-06-22 12:53:00"},{"P":264.705,"T":"2021-06-22 12:54:00"},{"P":264.64,"T":"2021-06-22 12:55:00"},{"P":264.5494,"T":"2021-06-22 12:56:00"},{"P":264.64,"T":"2021-06-22 12:57:00"},{"P":264.6,"T":"2021-06-22 12:58:00"},{"P":264.58,"T":"2021-06-22 12:59:00"},{"P":264.55,"T":"2021-06-22 13:00:00"},{"P":264.53,"T":"2021-06-22 13:01:00"},{"P":264.42,"T":"2021-06-22 13:02:00"},{"P":264.46,"T":"2021-06-22 13:03:00"},{"P":264.48,"T":"2021-06-22 13:04:00"},{"P":264.44,"T":"2021-06-22 13:05:00"},{"P":264.46,"T":"2021-06-22 13:06:00"},{"P":264.4799,"T":"2021-06-22 13:07:00"},{"P":264.46,"T":"2021-06-22 13:08:00"},{"P":264.44,"T":"2021-06-22 13:09:00"},{"P":264.47,"T":"2021-06-22 13:10:00"},{"P":264.52,"T":"2021-06-22 13:11:00"},{"P":264.55,"T":"2021-06-22 13:12:00"},{"P":264.51,"T":"2021-06-22 13:13:00"},{"P":264.36,"T":"2021-06-22 13:14:00"},{"P":264.32,"T":"2021-06-22 13:15:00"},{"P":264.3501,"T":"2021-06-22 13:16:00"},{"P":264.35,"T":"2021-06-22 13:17:00"},{"P":264.24,"T":"2021-06-22 13:18:00"},{"P":264.34,"T":"2021-06-22 13:19:00"},{"P":264.32,"T":"2021-06-22 13:20:00"},{"P":264.39,"T":"2021-06-22 13:21:00"},{"P":264.4044,"T":"2021-06-22 13:22:00"},{"P":264.45,"T":"2021-06-22 13:23:00"},{"P":264.4901,"T":"2021-06-22 13:24:00"},{"P":264.65,"T":"2021-06-22 13:25:00"},{"P":264.63,"T":"2021-06-22 13:26:00"},{"P":264.6,"T":"2021-06-22 13:27:00"},{"P":264.58,"T":"2021-06-22 13:28:00"},{"P":264.54,"T":"2021-06-22 13:29:00"},{"P":264.535,"T":"2021-06-22 13:30:00"},{"P":264.57,"T":"2021-06-22 13:31:00"},{"P":264.6657,"T":"2021-06-22 13:32:00"},{"P":264.66,"T":"2021-06-22 13:33:00"},{"P":264.6736,"T":"2021-06-22 13:34:00"},{"P":264.695,"T":"2021-06-22 13:35:00"},{"P":264.63,"T":"2021-06-22 13:36:00"},{"P":264.66,"T":"2021-06-22 13:37:00"},{"P":264.745,"T":"2021-06-22 13:38:00"},{"P":264.7273,"T":"2021-06-22 13:39:00"},{"P":264.65,"T":"2021-06-22 13:40:00"},{"P":264.7,"T":"2021-06-22 13:41:00"},{"P":264.69,"T":"2021-06-22 13:42:00"},{"P":264.65,"T":"2021-06-22 13:43:00"},{"P":264.615,"T":"2021-06-22 13:44:00"},{"P":264.5966,"T":"2021-06-22 13:45:00"},{"P":264.66,"T":"2021-06-22 13:46:00"},{"P":264.57,"T":"2021-06-22 13:47:00"},{"P":264.56,"T":"2021-06-22 13:48:00"},{"P":264.53,"T":"2021-06-22 13:49:00"},{"P":264.605,"T":"2021-06-22 13:50:00"},{"P":264.63,"T":"2021-06-22 13:51:00"},{"P":264.65,"T":"2021-06-22 13:52:00"},{"P":264.6,"T":"2021-06-22 13:53:00"},{"P":264.62,"T":"2021-06-22 13:54:00"},{"P":264.56,"T":"2021-06-22 13:55:00"},{"P":264.63,"T":"2021-06-22 13:56:00"},{"P":264.58,"T":"2021-06-22 13:57:00"},{"P":264.58,"T":"2021-06-22 13:58:00"},{"P":264.5857,"T":"2021-06-22 13:59:00"},{"P":264.549,"T":"2021-06-22 14:00:00"},{"P":264.59,"T":"2021-06-22 14:01:00"},{"P":264.6001,"T":"2021-06-22 14:02:00"},{"P":264.59,"T":"2021-06-22 14:03:00"},{"P":264.61,"T":"2021-06-22 14:04:00"},{"P":264.52,"T":"2021-06-22 14:05:00"},{"P":264.5,"T":"2021-06-22 14:06:00"},{"P":264.5145,"T":"2021-06-22 14:07:00"},{"P":264.53,"T":"2021-06-22 14:08:00"},{"P":264.59,"T":"2021-06-22 14:09:00"},{"P":264.6315,"T":"2021-06-22 14:10:00"},{"P":264.58,"T":"2021-06-22 14:11:00"},{"P":264.58,"T":"2021-06-22 14:12:00"},{"P":264.55,"T":"2021-06-22 14:13:00"},{"P":264.59,"T":"2021-06-22 14:14:00"},{"P":264.59,"T":"2021-06-22 14:15:00"},{"P":264.5778,"T":"2021-06-22 14:16:00"},{"P":264.57,"T":"2021-06-22 14:17:00"},{"P":264.6001,"T":"2021-06-22 14:18:00"},{"P":264.615,"T":"2021-06-22 14:19:00"},{"P":264.57,"T":"2021-06-22 14:20:00"},{"P":264.51,"T":"2021-06-22 14:21:00"},{"P":264.45,"T":"2021-06-22 14:22:00"},{"P":264.53,"T":"2021-06-22 14:23:00"},{"P":264.53,"T":"2021-06-22 14:24:00"},{"P":264.575,"T":"2021-06-22 14:25:00"},{"P":264.59,"T":"2021-06-22 14:26:00"},{"P":264.54,"T":"2021-06-22 14:27:00"},{"P":264.5,"T":"2021-06-22 14:28:00"},{"P":264.522,"T":"2021-06-22 14:29:00"},{"P":264.61,"T":"2021-06-22 14:30:00"},{"P":264.6099,"T":"2021-06-22 14:31:00"},{"P":264.655,"T":"2021-06-22 14:32:00"},{"P":264.68,"T":"2021-06-22 14:33:00"},{"P":264.72,"T":"2021-06-22 14:34:00"},{"P":264.7416,"T":"2021-06-22 14:35:00"},{"P":264.76,"T":"2021-06-22 14:36:00"},{"P":264.73,"T":"2021-06-22 14:37:00"},{"P":264.78,"T":"2021-06-22 14:38:00"},{"P":264.91,"T":"2021-06-22 14:39:00"},{"P":264.97,"T":"2021-06-22 14:40:00"},{"P":264.9599,"T":"2021-06-22 14:41:00"},{"P":264.96,"T":"2021-06-22 14:42:00"},{"P":264.925,"T":"2021-06-22 14:43:00"},{"P":264.94,"T":"2021-06-22 14:44:00"},{"P":264.97,"T":"2021-06-22 14:45:00"},{"P":264.8399,"T":"2021-06-22 14:46:00"},{"P":264.81,"T":"2021-06-22 14:47:00"},{"P":264.86,"T":"2021-06-22 14:48:00"},{"P":264.83,"T":"2021-06-22 14:49:00"},{"P":264.85,"T":"2021-06-22 14:50:00"},{"P":264.8575,"T":"2021-06-22 14:51:00"},{"P":264.835,"T":"2021-06-22 14:52:00"},{"P":264.775,"T":"2021-06-22 14:53:00"},{"P":264.945,"T":"2021-06-22 14:54:00"},{"P":264.995,"T":"2021-06-22 14:55:00"},{"P":264.99,"T":"2021-06-22 14:56:00"},{"P":265.07,"T":"2021-06-22 14:57:00"},{"P":265.11,"T":"2021-06-22 14:58:00"},{"P":265.125,"T":"2021-06-22 14:59:00"},{"P":265.105,"T":"2021-06-22 15:00:00"},{"P":265.08,"T":"2021-06-22 15:01:00"},{"P":265.22,"T":"2021-06-22 15:02:00"},{"P":265.19,"T":"2021-06-22 15:03:00"},{"P":265.24,"T":"2021-06-22 15:04:00"},{"P":265.235,"T":"2021-06-22 15:05:00"},{"P":265.18,"T":"2021-06-22 15:06:00"},{"P":265.25,"T":"2021-06-22 15:07:00"},{"P":265.22,"T":"2021-06-22 15:08:00"},{"P":265.235,"T":"2021-06-22 15:09:00"},{"P":265.32,"T":"2021-06-22 15:10:00"},{"P":265.45,"T":"2021-06-22 15:11:00"},{"P":265.3,"T":"2021-06-22 15:12:00"},{"P":265.43,"T":"2021-06-22 15:13:00"},{"P":265.52,"T":"2021-06-22 15:14:00"},{"P":265.49,"T":"2021-06-22 15:15:00"},{"P":265.57,"T":"2021-06-22 15:16:00"},{"P":265.58,"T":"2021-06-22 15:17:00"},{"P":265.54,"T":"2021-06-22 15:18:00"},{"P":265.42,"T":"2021-06-22 15:19:00"},{"P":265.52,"T":"2021-06-22 15:20:00"},{"P":265.5301,"T":"2021-06-22 15:21:00"},{"P":265.62,"T":"2021-06-22 15:22:00"},{"P":265.64,"T":"2021-06-22 15:23:00"},{"P":265.72,"T":"2021-06-22 15:24:00"},{"P":265.69,"T":"2021-06-22 15:25:00"},{"P":265.61,"T":"2021-06-22 15:26:00"},{"P":265.75,"T":"2021-06-22 15:27:00"},{"P":265.77,"T":"2021-06-22 15:28:00"},{"P":265.65,"T":"2021-06-22 15:29:00"},{"P":265.68,"T":"2021-06-22 15:30:00"},{"P":265.675,"T":"2021-06-22 15:31:00"},{"P":265.58,"T":"2021-06-22 15:32:00"},{"P":265.71,"T":"2021-06-22 15:33:00"},{"P":265.575,"T":"2021-06-22 15:34:00"},{"P":265.54,"T":"2021-06-22 15:35:00"},{"P":265.53,"T":"2021-06-22 15:36:00"},{"P":265.5,"T":"2021-06-22 15:37:00"},{"P":265.48,"T":"2021-06-22 15:38:00"},{"P":265.56,"T":"2021-06-22 15:39:00"},{"P":265.54,"T":"2021-06-22 15:40:00"},{"P":265.51,"T":"2021-06-22 15:41:00"},{"P":265.525,"T":"2021-06-22 15:42:00"},{"P":265.42,"T":"2021-06-22 15:43:00"},{"P":265.3,"T":"2021-06-22 15:44:00"},{"P":265.345,"T":"2021-06-22 15:45:00"},{"P":265.38,"T":"2021-06-22 15:46:00"},{"P":265.35,"T":"2021-06-22 15:47:00"},{"P":265.36,"T":"2021-06-22 15:48:00"},{"P":265.34,"T":"2021-06-22 15:49:00"},{"P":265.275,"T":"2021-06-22 15:50:00"},{"P":265.25,"T":"2021-06-22 15:51:00"},{"P":265.265,"T":"2021-06-22 15:52:00"},{"P":265.4,"T":"2021-06-22 15:53:00"},{"P":265.57,"T":"2021-06-22 15:54:00"},{"P":265.49,"T":"2021-06-22 15:55:00"},{"P":265.38,"T":"2021-06-22 15:56:00"},{"P":265.3599,"T":"2021-06-22 15:57:00"},{"P":265.15,"T":"2021-06-22 15:58:00"},{"P":265.54,"T":"2021-06-22 15:59:00"}],"StartTime":"\/Date(1624379400000)\/","EndTime":"2021-06-22T16:00:00.0000000"},"PricePreviousClose":"262.63","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2021-06-23T09:59:40.1937194","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"c1015665-0000-0200-0000-60d3062e0000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1624442414}
7531575000
