Microsoft SEC Filings
Recent quarterly and annual filings are available from this web site in Microsoft Word format. Expanded and historical information
is available from a third-party web site.*
*: Provided by West
*: Provided by West
Download Recent Quarterly and Annual Filings
{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":127.52,"priceChange":0.62,"priceDayHigh":127.87,"priceDayLow":126.52,"marketCap":972411600000.0,"timeLastTraded":"2019-05-22T17:42:59.322","priceDayOpen":126.62,"pricePreviousClose":126.9,"datePreviousClose":"2019-05-21T00:00:00","priceAsk":127.53,"askSize":400.0,"priceBid":127.52,"bidSize":1328.0,"accumulatedVolume":7881056.0,"averageVolume":25568055.0,"percentVolume":0.3082,"peRatio":28.2973,"priceChangePercent":0.4886,"price52wHigh":131.37,"price52wLow":93.96,"pricePreMarket":127.525,"priceChangePreMarket":0.625,"priceChangePreMarketPercent":0.4925,"yieldPercent":1.45,"priceChange1Week":1.5,"priceChange1Month":3.76,"priceChange3Month":16.55,"priceChange6Month":24.41,"priceChangeYTD":25.95,"priceChange1Year":28.86,"return1Week":1.1903,"return1Month":3.0381,"return3Month":14.9139,"return6Month":23.6737,"returnYTD":25.5489,"return1Year":29.252,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2019-05-22T17:43:00.5609491Z","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"5400dc15-0000-0200-0000-5ce58a250000\"","_rid":"-lkPAOGdLgAIAQAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAIAQAAAAAADQ==/","_ts":1558546981}]}
{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":126.659,"T":"2019-05-22 09:30:00"},{"P":126.67,"T":"2019-05-22 09:31:00"},{"P":126.69,"T":"2019-05-22 09:32:00"},{"P":126.745,"T":"2019-05-22 09:33:00"},{"P":126.74,"T":"2019-05-22 09:34:00"},{"P":126.66,"T":"2019-05-22 09:35:00"},{"P":126.729,"T":"2019-05-22 09:36:00"},{"P":126.62,"T":"2019-05-22 09:37:00"},{"P":126.72,"T":"2019-05-22 09:38:00"},{"P":126.78,"T":"2019-05-22 09:39:00"},{"P":126.95,"T":"2019-05-22 09:40:00"},{"P":126.94,"T":"2019-05-22 09:41:00"},{"P":126.94,"T":"2019-05-22 09:42:00"},{"P":126.822,"T":"2019-05-22 09:43:00"},{"P":126.92,"T":"2019-05-22 09:44:00"},{"P":126.97,"T":"2019-05-22 09:45:00"},{"P":126.92,"T":"2019-05-22 09:46:00"},{"P":126.88,"T":"2019-05-22 09:47:00"},{"P":126.98,"T":"2019-05-22 09:48:00"},{"P":126.98,"T":"2019-05-22 09:49:00"},{"P":127.003,"T":"2019-05-22 09:50:00"},{"P":126.96,"T":"2019-05-22 09:51:00"},{"P":127.12,"T":"2019-05-22 09:52:00"},{"P":127,"T":"2019-05-22 09:53:00"},{"P":127.15,"T":"2019-05-22 09:54:00"},{"P":127.1612,"T":"2019-05-22 09:55:00"},{"P":127.1436,"T":"2019-05-22 09:56:00"},{"P":127.2,"T":"2019-05-22 09:57:00"},{"P":127.25,"T":"2019-05-22 09:58:00"},{"P":127.32,"T":"2019-05-22 09:59:00"},{"P":127.3,"T":"2019-05-22 10:00:00"},{"P":127.19,"T":"2019-05-22 10:01:00"},{"P":127.23,"T":"2019-05-22 10:02:00"},{"P":127.21,"T":"2019-05-22 10:03:00"},{"P":127.19,"T":"2019-05-22 10:04:00"},{"P":127.15,"T":"2019-05-22 10:05:00"},{"P":127.28,"T":"2019-05-22 10:06:00"},{"P":127.24,"T":"2019-05-22 10:07:00"},{"P":127.26,"T":"2019-05-22 10:08:00"},{"P":127.25,"T":"2019-05-22 10:09:00"},{"P":127.25,"T":"2019-05-22 10:10:00"},{"P":127.2,"T":"2019-05-22 10:11:00"},{"P":127.185,"T":"2019-05-22 10:12:00"},{"P":127.17,"T":"2019-05-22 10:13:00"},{"P":127.2227,"T":"2019-05-22 10:14:00"},{"P":127.46,"T":"2019-05-22 10:15:00"},{"P":127.51,"T":"2019-05-22 10:16:00"},{"P":127.45,"T":"2019-05-22 10:17:00"},{"P":127.32,"T":"2019-05-22 10:18:00"},{"P":127.3632,"T":"2019-05-22 10:19:00"},{"P":127.39,"T":"2019-05-22 10:20:00"},{"P":127.26,"T":"2019-05-22 10:21:00"},{"P":127.31,"T":"2019-05-22 10:22:00"},{"P":127.42,"T":"2019-05-22 10:23:00"},{"P":127.5123,"T":"2019-05-22 10:24:00"},{"P":127.65,"T":"2019-05-22 10:25:00"},{"P":127.58,"T":"2019-05-22 10:26:00"},{"P":127.57,"T":"2019-05-22 10:27:00"},{"P":127.5899,"T":"2019-05-22 10:28:00"},{"P":127.46,"T":"2019-05-22 10:29:00"},{"P":127.58,"T":"2019-05-22 10:30:00"},{"P":127.42,"T":"2019-05-22 10:31:00"},{"P":127.46,"T":"2019-05-22 10:32:00"},{"P":127.47,"T":"2019-05-22 10:33:00"},{"P":127.43,"T":"2019-05-22 10:34:00"},{"P":127.4,"T":"2019-05-22 10:35:00"},{"P":127.4,"T":"2019-05-22 10:36:00"},{"P":127.34,"T":"2019-05-22 10:37:00"},{"P":127.41,"T":"2019-05-22 10:38:00"},{"P":127.455,"T":"2019-05-22 10:39:00"},{"P":127.395,"T":"2019-05-22 10:40:00"},{"P":127.43,"T":"2019-05-22 10:41:00"},{"P":127.44,"T":"2019-05-22 10:42:00"},{"P":127.465,"T":"2019-05-22 10:43:00"},{"P":127.4005,"T":"2019-05-22 10:44:00"},{"P":127.38,"T":"2019-05-22 10:45:00"},{"P":127.45,"T":"2019-05-22 10:46:00"},{"P":127.47,"T":"2019-05-22 10:47:00"},{"P":127.455,"T":"2019-05-22 10:48:00"},{"P":127.465,"T":"2019-05-22 10:49:00"},{"P":127.57,"T":"2019-05-22 10:50:00"},{"P":127.565,"T":"2019-05-22 10:51:00"},{"P":127.505,"T":"2019-05-22 10:52:00"},{"P":127.475,"T":"2019-05-22 10:53:00"},{"P":127.4534,"T":"2019-05-22 10:54:00"},{"P":127.39,"T":"2019-05-22 10:55:00"},{"P":127.37,"T":"2019-05-22 10:56:00"},{"P":127.251,"T":"2019-05-22 10:57:00"},{"P":127.3432,"T":"2019-05-22 10:58:00"},{"P":127.4,"T":"2019-05-22 10:59:00"},{"P":127.28,"T":"2019-05-22 11:00:00"},{"P":127.31,"T":"2019-05-22 11:01:00"},{"P":127.32,"T":"2019-05-22 11:02:00"},{"P":127.3,"T":"2019-05-22 11:03:00"},{"P":127.2603,"T":"2019-05-22 11:04:00"},{"P":127.28,"T":"2019-05-22 11:05:00"},{"P":127.29,"T":"2019-05-22 11:06:00"},{"P":127.35,"T":"2019-05-22 11:07:00"},{"P":127.41,"T":"2019-05-22 11:08:00"},{"P":127.35,"T":"2019-05-22 11:09:00"},{"P":127.39,"T":"2019-05-22 11:10:00"},{"P":127.44,"T":"2019-05-22 11:11:00"},{"P":127.46,"T":"2019-05-22 11:12:00"},{"P":127.49,"T":"2019-05-22 11:13:00"},{"P":127.52,"T":"2019-05-22 11:14:00"},{"P":127.51,"T":"2019-05-22 11:15:00"},{"P":127.525,"T":"2019-05-22 11:16:00"},{"P":127.5,"T":"2019-05-22 11:17:00"},{"P":127.55,"T":"2019-05-22 11:18:00"},{"P":127.49,"T":"2019-05-22 11:19:00"},{"P":127.47,"T":"2019-05-22 11:20:00"},{"P":127.51,"T":"2019-05-22 11:21:00"},{"P":127.53,"T":"2019-05-22 11:22:00"},{"P":127.45,"T":"2019-05-22 11:23:00"},{"P":127.39,"T":"2019-05-22 11:24:00"},{"P":127.4782,"T":"2019-05-22 11:25:00"},{"P":127.39,"T":"2019-05-22 11:26:00"},{"P":127.43,"T":"2019-05-22 11:27:00"},{"P":127.48,"T":"2019-05-22 11:28:00"},{"P":127.595,"T":"2019-05-22 11:29:00"},{"P":127.63,"T":"2019-05-22 11:30:00"},{"P":127.62,"T":"2019-05-22 11:31:00"},{"P":127.555,"T":"2019-05-22 11:32:00"},{"P":127.48,"T":"2019-05-22 11:33:00"},{"P":127.485,"T":"2019-05-22 11:34:00"},{"P":127.47,"T":"2019-05-22 11:35:00"},{"P":127.46,"T":"2019-05-22 11:36:00"},{"P":127.45,"T":"2019-05-22 11:37:00"},{"P":127.4,"T":"2019-05-22 11:38:00"},{"P":127.34,"T":"2019-05-22 11:39:00"},{"P":127.35,"T":"2019-05-22 11:40:00"},{"P":127.41,"T":"2019-05-22 11:41:00"},{"P":127.33,"T":"2019-05-22 11:42:00"},{"P":127.38,"T":"2019-05-22 11:43:00"},{"P":127.31,"T":"2019-05-22 11:44:00"},{"P":127.3779,"T":"2019-05-22 11:45:00"},{"P":127.25,"T":"2019-05-22 11:46:00"},{"P":127.315,"T":"2019-05-22 11:47:00"},{"P":127.31,"T":"2019-05-22 11:48:00"},{"P":127.31,"T":"2019-05-22 11:49:00"},{"P":127.36,"T":"2019-05-22 11:50:00"},{"P":127.27,"T":"2019-05-22 11:51:00"},{"P":127.2712,"T":"2019-05-22 11:52:00"},{"P":127.29,"T":"2019-05-22 11:53:00"},{"P":127.25,"T":"2019-05-22 11:54:00"},{"P":127.34,"T":"2019-05-22 11:55:00"},{"P":127.315,"T":"2019-05-22 11:56:00"},{"P":127.38,"T":"2019-05-22 11:57:00"},{"P":127.4129,"T":"2019-05-22 11:58:00"},{"P":127.42,"T":"2019-05-22 11:59:00"},{"P":127.4,"T":"2019-05-22 12:00:00"},{"P":127.41,"T":"2019-05-22 12:01:00"},{"P":127.41,"T":"2019-05-22 12:02:00"},{"P":127.4,"T":"2019-05-22 12:03:00"},{"P":127.43,"T":"2019-05-22 12:04:00"},{"P":127.37,"T":"2019-05-22 12:05:00"},{"P":127.415,"T":"2019-05-22 12:06:00"},{"P":127.4568,"T":"2019-05-22 12:07:00"},{"P":127.45,"T":"2019-05-22 12:08:00"},{"P":127.43,"T":"2019-05-22 12:09:00"},{"P":127.4941,"T":"2019-05-22 12:10:00"},{"P":127.47,"T":"2019-05-22 12:11:00"},{"P":127.43,"T":"2019-05-22 12:12:00"},{"P":127.45,"T":"2019-05-22 12:13:00"},{"P":127.46,"T":"2019-05-22 12:14:00"},{"P":127.5127,"T":"2019-05-22 12:15:00"},{"P":127.58,"T":"2019-05-22 12:16:00"},{"P":127.56,"T":"2019-05-22 12:17:00"},{"P":127.58,"T":"2019-05-22 12:18:00"},{"P":127.6,"T":"2019-05-22 12:19:00"},{"P":127.67,"T":"2019-05-22 12:20:00"},{"P":127.62,"T":"2019-05-22 12:21:00"},{"P":127.61,"T":"2019-05-22 12:22:00"},{"P":127.63,"T":"2019-05-22 12:23:00"},{"P":127.66,"T":"2019-05-22 12:24:00"},{"P":127.56,"T":"2019-05-22 12:25:00"},{"P":127.615,"T":"2019-05-22 12:26:00"},{"P":127.59,"T":"2019-05-22 12:27:00"},{"P":127.6217,"T":"2019-05-22 12:28:00"},{"P":127.6,"T":"2019-05-22 12:29:00"},{"P":127.57,"T":"2019-05-22 12:30:00"},{"P":127.5101,"T":"2019-05-22 12:31:00"},{"P":127.49,"T":"2019-05-22 12:32:00"},{"P":127.51,"T":"2019-05-22 12:33:00"},{"P":127.55,"T":"2019-05-22 12:34:00"},{"P":127.555,"T":"2019-05-22 12:35:00"},{"P":127.6,"T":"2019-05-22 12:36:00"},{"P":127.6,"T":"2019-05-22 12:37:00"},{"P":127.61,"T":"2019-05-22 12:38:00"},{"P":127.5722,"T":"2019-05-22 12:39:00"},{"P":127.56,"T":"2019-05-22 12:40:00"},{"P":127.585,"T":"2019-05-22 12:41:00"},{"P":127.54,"T":"2019-05-22 12:42:00"},{"P":127.51,"T":"2019-05-22 12:43:00"},{"P":127.4899,"T":"2019-05-22 12:44:00"},{"P":127.51,"T":"2019-05-22 12:45:00"},{"P":127.45,"T":"2019-05-22 12:46:00"},{"P":127.48,"T":"2019-05-22 12:47:00"},{"P":127.43,"T":"2019-05-22 12:48:00"},{"P":127.45,"T":"2019-05-22 12:49:00"},{"P":127.475,"T":"2019-05-22 12:50:00"},{"P":127.46,"T":"2019-05-22 12:51:00"},{"P":127.4998,"T":"2019-05-22 12:52:00"},{"P":127.54,"T":"2019-05-22 12:53:00"},{"P":127.54,"T":"2019-05-22 12:54:00"},{"P":127.58,"T":"2019-05-22 12:55:00"},{"P":127.61,"T":"2019-05-22 12:56:00"},{"P":127.61,"T":"2019-05-22 12:57:00"},{"P":127.56,"T":"2019-05-22 12:58:00"},{"P":127.58,"T":"2019-05-22 12:59:00"},{"P":127.5941,"T":"2019-05-22 13:00:00"},{"P":127.6,"T":"2019-05-22 13:01:00"},{"P":127.59,"T":"2019-05-22 13:02:00"},{"P":127.56,"T":"2019-05-22 13:03:00"},{"P":127.48,"T":"2019-05-22 13:04:00"},{"P":127.505,"T":"2019-05-22 13:05:00"},{"P":127.5,"T":"2019-05-22 13:06:00"},{"P":127.58,"T":"2019-05-22 13:07:00"},{"P":127.56,"T":"2019-05-22 13:08:00"},{"P":127.49,"T":"2019-05-22 13:09:00"},{"P":127.41,"T":"2019-05-22 13:10:00"},{"P":127.4434,"T":"2019-05-22 13:11:00"},{"P":127.39,"T":"2019-05-22 13:12:00"},{"P":127.405,"T":"2019-05-22 13:13:00"},{"P":127.4,"T":"2019-05-22 13:14:00"},{"P":127.47,"T":"2019-05-22 13:15:00"},{"P":127.47,"T":"2019-05-22 13:16:00"},{"P":127.4268,"T":"2019-05-22 13:17:00"},{"P":127.44,"T":"2019-05-22 13:18:00"},{"P":127.48,"T":"2019-05-22 13:19:00"},{"P":127.5,"T":"2019-05-22 13:20:00"},{"P":127.38,"T":"2019-05-22 13:21:00"},{"P":127.45,"T":"2019-05-22 13:22:00"},{"P":127.47,"T":"2019-05-22 13:23:00"},{"P":127.455,"T":"2019-05-22 13:24:00"},{"P":127.44,"T":"2019-05-22 13:25:00"},{"P":127.437,"T":"2019-05-22 13:26:00"},{"P":127.5,"T":"2019-05-22 13:27:00"},{"P":127.455,"T":"2019-05-22 13:28:00"},{"P":127.42,"T":"2019-05-22 13:29:00"},{"P":127.3952,"T":"2019-05-22 13:30:00"},{"P":127.35,"T":"2019-05-22 13:31:00"},{"P":127.4,"T":"2019-05-22 13:32:00"},{"P":127.43,"T":"2019-05-22 13:33:00"},{"P":127.42,"T":"2019-05-22 13:34:00"},{"P":127.43,"T":"2019-05-22 13:35:00"},{"P":127.415,"T":"2019-05-22 13:36:00"},{"P":127.42,"T":"2019-05-22 13:37:00"},{"P":127.425,"T":"2019-05-22 13:38:00"},{"P":127.45,"T":"2019-05-22 13:39:00"},{"P":127.45,"T":"2019-05-22 13:40:00"}],"StartTime":"\/Date(1558528200000)\/","EndTime":"2019-05-22T14:41:32.7119821"},"PricePreviousClose":"126.9","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"\/Date(1558546892711)\/","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"5300e6e5-0000-0200-0000-5ce589cf0000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1558546895}
7662818000
