Microsoft SEC Filings
Recent quarterly and annual filings are available from this web site in Microsoft Word format. Expanded and historical information
is available from a third-party web site.*
*: Provided by West
*: Provided by West
Download Recent Quarterly and Annual Filings
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":430.59,"priceChange":3.59,"priceDayHigh":431.83,"priceDayLow":425.46,"timeLastTraded":"2024-09-13T23:59:47.712Z","priceDayOpen":425.83,"pricePreviousClose":427.0,"datePreviousClose":"2024-09-12T00:00:00Z","priceAsk":430.42,"askSize":1.0,"priceBid":429.81,"bidSize":2.0,"accumulatedVolume":15874555.0,"averageVolume":17868304.0,"peRatio":36.491,"priceChangePercent":0.8407,"price52wHigh":468.35,"price52wLow":309.45,"pricePostMarket":430.35,"priceChangePostMarket":-0.24,"priceChangePostMarketPercent":-0.05574,"priceClose":430.59,"yieldPercent":0.7026,"priceChange1Week":28.89,"priceChange1Month":13.73,"priceChange3Month":-11.98,"priceChange6Month":5.37,"priceChangeYTD":54.55,"priceChange1Year":91.89,"return1Week":7.1919,"return1Month":3.2937,"return3Month":-2.7069,"return6Month":1.2629,"returnYTD":14.5064,"return1Year":27.1302,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","preMarketTradeTime":"2024-09-13T13:30:01.2609802Z","postMarketTradeTime":"2024-09-13T23:59:47.71Z","marketCap":3200592000000.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-09-14T13:00:36.5645671Z","currency":"USD","_p":"a1xzim","id":"6dfe1cae-d272-4d46-8e8d-91489f862817","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":426.5713,"T":"2024-09-13 09:30:00"},{"P":426.56,"T":"2024-09-13 09:31:00"},{"P":426.96,"T":"2024-09-13 09:32:00"},{"P":426.58,"T":"2024-09-13 09:33:00"},{"P":426.579,"T":"2024-09-13 09:34:00"},{"P":426.51,"T":"2024-09-13 09:35:00"},{"P":426.725,"T":"2024-09-13 09:36:00"},{"P":426.91,"T":"2024-09-13 09:37:00"},{"P":426.64,"T":"2024-09-13 09:38:00"},{"P":427.495,"T":"2024-09-13 09:39:00"},{"P":428.5446,"T":"2024-09-13 09:40:00"},{"P":427.99,"T":"2024-09-13 09:41:00"},{"P":428.28,"T":"2024-09-13 09:42:00"},{"P":428.74,"T":"2024-09-13 09:43:00"},{"P":428.57,"T":"2024-09-13 09:44:00"},{"P":428.44,"T":"2024-09-13 09:45:00"},{"P":427.59,"T":"2024-09-13 09:46:00"},{"P":427.81,"T":"2024-09-13 09:47:00"},{"P":427.465,"T":"2024-09-13 09:48:00"},{"P":427.175,"T":"2024-09-13 09:49:00"},{"P":427.0177,"T":"2024-09-13 09:50:00"},{"P":427.3425,"T":"2024-09-13 09:51:00"},{"P":427.11,"T":"2024-09-13 09:52:00"},{"P":427.2046,"T":"2024-09-13 09:53:00"},{"P":426.8003,"T":"2024-09-13 09:54:00"},{"P":426.445,"T":"2024-09-13 09:55:00"},{"P":426.91,"T":"2024-09-13 09:56:00"},{"P":426.965,"T":"2024-09-13 09:57:00"},{"P":427.01,"T":"2024-09-13 09:58:00"},{"P":426.81,"T":"2024-09-13 09:59:00"},{"P":427.19,"T":"2024-09-13 10:00:00"},{"P":427.08,"T":"2024-09-13 10:01:00"},{"P":426.92,"T":"2024-09-13 10:02:00"},{"P":426.945,"T":"2024-09-13 10:03:00"},{"P":426.915,"T":"2024-09-13 10:04:00"},{"P":426.75,"T":"2024-09-13 10:05:00"},{"P":427.41,"T":"2024-09-13 10:06:00"},{"P":427.43,"T":"2024-09-13 10:07:00"},{"P":427.62,"T":"2024-09-13 10:08:00"},{"P":427.76,"T":"2024-09-13 10:09:00"},{"P":427.23,"T":"2024-09-13 10:10:00"},{"P":427.5699,"T":"2024-09-13 10:11:00"},{"P":427.96,"T":"2024-09-13 10:12:00"},{"P":427.35,"T":"2024-09-13 10:13:00"},{"P":427.24,"T":"2024-09-13 10:14:00"},{"P":427.49,"T":"2024-09-13 10:15:00"},{"P":427.6,"T":"2024-09-13 10:16:00"},{"P":427.8,"T":"2024-09-13 10:17:00"},{"P":427.8,"T":"2024-09-13 10:18:00"},{"P":427.67,"T":"2024-09-13 10:19:00"},{"P":427.75,"T":"2024-09-13 10:20:00"},{"P":427.85,"T":"2024-09-13 10:21:00"},{"P":427.96,"T":"2024-09-13 10:22:00"},{"P":427.889,"T":"2024-09-13 10:23:00"},{"P":428,"T":"2024-09-13 10:24:00"},{"P":428.355,"T":"2024-09-13 10:25:00"},{"P":427.619,"T":"2024-09-13 10:26:00"},{"P":427.355,"T":"2024-09-13 10:27:00"},{"P":427.5306,"T":"2024-09-13 10:28:00"},{"P":427.29,"T":"2024-09-13 10:29:00"},{"P":426.75,"T":"2024-09-13 10:30:00"},{"P":427.1399,"T":"2024-09-13 10:31:00"},{"P":427.28,"T":"2024-09-13 10:32:00"},{"P":427.24,"T":"2024-09-13 10:33:00"},{"P":427.51,"T":"2024-09-13 10:34:00"},{"P":427.35,"T":"2024-09-13 10:35:00"},{"P":427.7088,"T":"2024-09-13 10:36:00"},{"P":427.86,"T":"2024-09-13 10:37:00"},{"P":427.78,"T":"2024-09-13 10:38:00"},{"P":428.03,"T":"2024-09-13 10:39:00"},{"P":428.19,"T":"2024-09-13 10:40:00"},{"P":428.35,"T":"2024-09-13 10:41:00"},{"P":428.5,"T":"2024-09-13 10:42:00"},{"P":428.55,"T":"2024-09-13 10:43:00"},{"P":428.8238,"T":"2024-09-13 10:44:00"},{"P":428.855,"T":"2024-09-13 10:45:00"},{"P":428.88,"T":"2024-09-13 10:46:00"},{"P":428.51,"T":"2024-09-13 10:47:00"},{"P":428.64,"T":"2024-09-13 10:48:00"},{"P":428.58,"T":"2024-09-13 10:49:00"},{"P":428.53,"T":"2024-09-13 10:50:00"},{"P":428.25,"T":"2024-09-13 10:51:00"},{"P":428.17,"T":"2024-09-13 10:52:00"},{"P":428.36,"T":"2024-09-13 10:53:00"},{"P":428.5076,"T":"2024-09-13 10:54:00"},{"P":428.6401,"T":"2024-09-13 10:55:00"},{"P":428.59,"T":"2024-09-13 10:56:00"},{"P":428.23,"T":"2024-09-13 10:57:00"},{"P":428.24,"T":"2024-09-13 10:58:00"},{"P":428.53,"T":"2024-09-13 10:59:00"},{"P":428.835,"T":"2024-09-13 11:00:00"},{"P":428.555,"T":"2024-09-13 11:01:00"},{"P":428.85,"T":"2024-09-13 11:02:00"},{"P":428.9412,"T":"2024-09-13 11:03:00"},{"P":428.835,"T":"2024-09-13 11:04:00"},{"P":428.95,"T":"2024-09-13 11:05:00"},{"P":428.835,"T":"2024-09-13 11:06:00"},{"P":428.77,"T":"2024-09-13 11:07:00"},{"P":428.7444,"T":"2024-09-13 11:08:00"},{"P":428.66,"T":"2024-09-13 11:09:00"},{"P":428.6811,"T":"2024-09-13 11:10:00"},{"P":428.5481,"T":"2024-09-13 11:11:00"},{"P":428.72,"T":"2024-09-13 11:12:00"},{"P":428.79,"T":"2024-09-13 11:13:00"},{"P":428.64,"T":"2024-09-13 11:14:00"},{"P":428.565,"T":"2024-09-13 11:15:00"},{"P":428.6,"T":"2024-09-13 11:16:00"},{"P":428.465,"T":"2024-09-13 11:17:00"},{"P":428.67,"T":"2024-09-13 11:18:00"},{"P":428.54,"T":"2024-09-13 11:19:00"},{"P":428.53,"T":"2024-09-13 11:20:00"},{"P":428.81,"T":"2024-09-13 11:21:00"},{"P":428.82,"T":"2024-09-13 11:22:00"},{"P":428.47,"T":"2024-09-13 11:23:00"},{"P":428.79,"T":"2024-09-13 11:24:00"},{"P":428.77,"T":"2024-09-13 11:25:00"},{"P":428.89,"T":"2024-09-13 11:26:00"},{"P":428.79,"T":"2024-09-13 11:27:00"},{"P":428.64,"T":"2024-09-13 11:28:00"},{"P":428.47,"T":"2024-09-13 11:29:00"},{"P":428.615,"T":"2024-09-13 11:30:00"},{"P":428.7656,"T":"2024-09-13 11:31:00"},{"P":428.7675,"T":"2024-09-13 11:32:00"},{"P":428.74,"T":"2024-09-13 11:33:00"},{"P":428.72,"T":"2024-09-13 11:34:00"},{"P":428.75,"T":"2024-09-13 11:35:00"},{"P":428.65,"T":"2024-09-13 11:36:00"},{"P":428.285,"T":"2024-09-13 11:37:00"},{"P":428.16,"T":"2024-09-13 11:38:00"},{"P":428.2601,"T":"2024-09-13 11:39:00"},{"P":428.79,"T":"2024-09-13 11:40:00"},{"P":428.81,"T":"2024-09-13 11:41:00"},{"P":428.68,"T":"2024-09-13 11:42:00"},{"P":428.68,"T":"2024-09-13 11:43:00"},{"P":428.865,"T":"2024-09-13 11:44:00"},{"P":428.98,"T":"2024-09-13 11:45:00"},{"P":428.8,"T":"2024-09-13 11:46:00"},{"P":429.04,"T":"2024-09-13 11:47:00"},{"P":429.1185,"T":"2024-09-13 11:48:00"},{"P":428.98,"T":"2024-09-13 11:49:00"},{"P":428.945,"T":"2024-09-13 11:50:00"},{"P":429.1077,"T":"2024-09-13 11:51:00"},{"P":429.13,"T":"2024-09-13 11:52:00"},{"P":429.1,"T":"2024-09-13 11:53:00"},{"P":429.1499,"T":"2024-09-13 11:54:00"},{"P":429.1299,"T":"2024-09-13 11:55:00"},{"P":429.145,"T":"2024-09-13 11:56:00"},{"P":429.1,"T":"2024-09-13 11:57:00"},{"P":429.11,"T":"2024-09-13 11:58:00"},{"P":429.02,"T":"2024-09-13 11:59:00"},{"P":429.13,"T":"2024-09-13 12:00:00"},{"P":429.35,"T":"2024-09-13 12:01:00"},{"P":429.27,"T":"2024-09-13 12:02:00"},{"P":429.1599,"T":"2024-09-13 12:03:00"},{"P":429.0979,"T":"2024-09-13 12:04:00"},{"P":429.1901,"T":"2024-09-13 12:05:00"},{"P":429.06,"T":"2024-09-13 12:06:00"},{"P":429.185,"T":"2024-09-13 12:07:00"},{"P":429.18,"T":"2024-09-13 12:08:00"},{"P":428.875,"T":"2024-09-13 12:09:00"},{"P":428.865,"T":"2024-09-13 12:10:00"},{"P":429,"T":"2024-09-13 12:11:00"},{"P":429.145,"T":"2024-09-13 12:12:00"},{"P":428.78,"T":"2024-09-13 12:13:00"},{"P":428.7,"T":"2024-09-13 12:14:00"},{"P":428.45,"T":"2024-09-13 12:15:00"},{"P":428.26,"T":"2024-09-13 12:16:00"},{"P":428.3475,"T":"2024-09-13 12:17:00"},{"P":428.5,"T":"2024-09-13 12:18:00"},{"P":428.46,"T":"2024-09-13 12:19:00"},{"P":428.59,"T":"2024-09-13 12:20:00"},{"P":428.4299,"T":"2024-09-13 12:21:00"},{"P":428.1699,"T":"2024-09-13 12:22:00"},{"P":428.44,"T":"2024-09-13 12:23:00"},{"P":428.51,"T":"2024-09-13 12:24:00"},{"P":428.5171,"T":"2024-09-13 12:25:00"},{"P":428.68,"T":"2024-09-13 12:26:00"},{"P":428.46,"T":"2024-09-13 12:27:00"},{"P":428.485,"T":"2024-09-13 12:28:00"},{"P":428.5724,"T":"2024-09-13 12:29:00"},{"P":428.87,"T":"2024-09-13 12:30:00"},{"P":428.76,"T":"2024-09-13 12:31:00"},{"P":428.75,"T":"2024-09-13 12:32:00"},{"P":428.62,"T":"2024-09-13 12:33:00"},{"P":428.845,"T":"2024-09-13 12:34:00"},{"P":428.73,"T":"2024-09-13 12:35:00"},{"P":428.76,"T":"2024-09-13 12:36:00"},{"P":428.84,"T":"2024-09-13 12:37:00"},{"P":428.99,"T":"2024-09-13 12:38:00"},{"P":429.11,"T":"2024-09-13 12:39:00"},{"P":429.07,"T":"2024-09-13 12:40:00"},{"P":429.03,"T":"2024-09-13 12:41:00"},{"P":429.1,"T":"2024-09-13 12:42:00"},{"P":428.99,"T":"2024-09-13 12:43:00"},{"P":429.03,"T":"2024-09-13 12:44:00"},{"P":428.96,"T":"2024-09-13 12:45:00"},{"P":428.88,"T":"2024-09-13 12:46:00"},{"P":428.78,"T":"2024-09-13 12:47:00"},{"P":428.975,"T":"2024-09-13 12:48:00"},{"P":428.915,"T":"2024-09-13 12:49:00"},{"P":429.1,"T":"2024-09-13 12:50:00"},{"P":429.4,"T":"2024-09-13 12:51:00"},{"P":429.4401,"T":"2024-09-13 12:52:00"},{"P":429.4,"T":"2024-09-13 12:53:00"},{"P":429.6,"T":"2024-09-13 12:54:00"},{"P":429.65,"T":"2024-09-13 12:55:00"},{"P":429.6,"T":"2024-09-13 12:56:00"},{"P":429.76,"T":"2024-09-13 12:57:00"},{"P":429.97,"T":"2024-09-13 12:58:00"},{"P":430.28,"T":"2024-09-13 12:59:00"},{"P":430.23,"T":"2024-09-13 13:00:00"},{"P":430.48,"T":"2024-09-13 13:01:00"},{"P":430.5,"T":"2024-09-13 13:02:00"},{"P":430.4345,"T":"2024-09-13 13:03:00"},{"P":430.27,"T":"2024-09-13 13:04:00"},{"P":430.6001,"T":"2024-09-13 13:05:00"},{"P":430.65,"T":"2024-09-13 13:06:00"},{"P":430.67,"T":"2024-09-13 13:07:00"},{"P":430.67,"T":"2024-09-13 13:08:00"},{"P":430.47,"T":"2024-09-13 13:09:00"},{"P":430.7095,"T":"2024-09-13 13:10:00"},{"P":430.64,"T":"2024-09-13 13:11:00"},{"P":430.63,"T":"2024-09-13 13:12:00"},{"P":430.58,"T":"2024-09-13 13:13:00"},{"P":430.69,"T":"2024-09-13 13:14:00"},{"P":431.07,"T":"2024-09-13 13:15:00"},{"P":430.91,"T":"2024-09-13 13:16:00"},{"P":431.0816,"T":"2024-09-13 13:17:00"},{"P":431.08,"T":"2024-09-13 13:18:00"},{"P":431.035,"T":"2024-09-13 13:19:00"},{"P":431.3,"T":"2024-09-13 13:20:00"},{"P":431.34,"T":"2024-09-13 13:21:00"},{"P":431.41,"T":"2024-09-13 13:22:00"},{"P":431.3339,"T":"2024-09-13 13:23:00"},{"P":431.17,"T":"2024-09-13 13:24:00"},{"P":431.2996,"T":"2024-09-13 13:25:00"},{"P":431.235,"T":"2024-09-13 13:26:00"},{"P":431.08,"T":"2024-09-13 13:27:00"},{"P":431.3182,"T":"2024-09-13 13:28:00"},{"P":431.24,"T":"2024-09-13 13:29:00"},{"P":431.25,"T":"2024-09-13 13:30:00"},{"P":431.26,"T":"2024-09-13 13:31:00"},{"P":431.17,"T":"2024-09-13 13:32:00"},{"P":430.99,"T":"2024-09-13 13:33:00"},{"P":430.86,"T":"2024-09-13 13:34:00"},{"P":430.77,"T":"2024-09-13 13:35:00"},{"P":430.825,"T":"2024-09-13 13:36:00"},{"P":430.78,"T":"2024-09-13 13:37:00"},{"P":431.07,"T":"2024-09-13 13:38:00"},{"P":431.1,"T":"2024-09-13 13:39:00"},{"P":431.05,"T":"2024-09-13 13:40:00"},{"P":430.7401,"T":"2024-09-13 13:41:00"},{"P":430.56,"T":"2024-09-13 13:42:00"},{"P":430.83,"T":"2024-09-13 13:43:00"},{"P":430.94,"T":"2024-09-13 13:44:00"},{"P":430.891,"T":"2024-09-13 13:45:00"},{"P":431.008,"T":"2024-09-13 13:46:00"},{"P":430.965,"T":"2024-09-13 13:47:00"},{"P":431.05,"T":"2024-09-13 13:48:00"},{"P":431.14,"T":"2024-09-13 13:49:00"},{"P":431.2756,"T":"2024-09-13 13:50:00"},{"P":431.46,"T":"2024-09-13 13:51:00"},{"P":431.6702,"T":"2024-09-13 13:52:00"},{"P":431.7785,"T":"2024-09-13 13:53:00"},{"P":431.3125,"T":"2024-09-13 13:54:00"},{"P":431.33,"T":"2024-09-13 13:55:00"},{"P":431.43,"T":"2024-09-13 13:56:00"},{"P":431.33,"T":"2024-09-13 13:57:00"},{"P":431.1432,"T":"2024-09-13 13:58:00"},{"P":431.21,"T":"2024-09-13 13:59:00"},{"P":430.22,"T":"2024-09-13 14:00:00"},{"P":430.8799,"T":"2024-09-13 14:01:00"},{"P":431.02,"T":"2024-09-13 14:02:00"},{"P":431.191,"T":"2024-09-13 14:03:00"},{"P":431.19,"T":"2024-09-13 14:04:00"},{"P":431.2,"T":"2024-09-13 14:05:00"},{"P":431.1,"T":"2024-09-13 14:06:00"},{"P":431.32,"T":"2024-09-13 14:07:00"},{"P":431.3816,"T":"2024-09-13 14:08:00"},{"P":431.3314,"T":"2024-09-13 14:09:00"},{"P":431.33,"T":"2024-09-13 14:10:00"},{"P":431.18,"T":"2024-09-13 14:11:00"},{"P":431.19,"T":"2024-09-13 14:12:00"},{"P":431.1,"T":"2024-09-13 14:13:00"},{"P":430.95,"T":"2024-09-13 14:14:00"},{"P":430.94,"T":"2024-09-13 14:15:00"},{"P":430.85,"T":"2024-09-13 14:16:00"},{"P":430.81,"T":"2024-09-13 14:17:00"},{"P":430.8802,"T":"2024-09-13 14:18:00"},{"P":430.88,"T":"2024-09-13 14:19:00"},{"P":430.93,"T":"2024-09-13 14:20:00"},{"P":430.945,"T":"2024-09-13 14:21:00"},{"P":430.755,"T":"2024-09-13 14:22:00"},{"P":430.76,"T":"2024-09-13 14:23:00"},{"P":430.575,"T":"2024-09-13 14:24:00"},{"P":430.32,"T":"2024-09-13 14:25:00"},{"P":430.5,"T":"2024-09-13 14:26:00"},{"P":430.4,"T":"2024-09-13 14:27:00"},{"P":430.4854,"T":"2024-09-13 14:28:00"},{"P":430.4499,"T":"2024-09-13 14:29:00"},{"P":430.49,"T":"2024-09-13 14:30:00"},{"P":430.28,"T":"2024-09-13 14:31:00"},{"P":430.38,"T":"2024-09-13 14:32:00"},{"P":430.31,"T":"2024-09-13 14:33:00"},{"P":430.1871,"T":"2024-09-13 14:34:00"},{"P":430.225,"T":"2024-09-13 14:35:00"},{"P":430.25,"T":"2024-09-13 14:36:00"},{"P":430.115,"T":"2024-09-13 14:37:00"},{"P":430.315,"T":"2024-09-13 14:38:00"},{"P":430.1701,"T":"2024-09-13 14:39:00"},{"P":429.92,"T":"2024-09-13 14:40:00"},{"P":430.1,"T":"2024-09-13 14:41:00"},{"P":430.386,"T":"2024-09-13 14:42:00"},{"P":429.9,"T":"2024-09-13 14:43:00"},{"P":430.0379,"T":"2024-09-13 14:44:00"},{"P":430.195,"T":"2024-09-13 14:45:00"},{"P":430.085,"T":"2024-09-13 14:46:00"},{"P":429.97,"T":"2024-09-13 14:47:00"},{"P":429.94,"T":"2024-09-13 14:48:00"},{"P":429.945,"T":"2024-09-13 14:49:00"},{"P":429.72,"T":"2024-09-13 14:50:00"},{"P":429.8999,"T":"2024-09-13 14:51:00"},{"P":429.915,"T":"2024-09-13 14:52:00"},{"P":429.99,"T":"2024-09-13 14:53:00"},{"P":429.985,"T":"2024-09-13 14:54:00"},{"P":430.01,"T":"2024-09-13 14:55:00"},{"P":430.06,"T":"2024-09-13 14:56:00"},{"P":430.0999,"T":"2024-09-13 14:57:00"},{"P":430.11,"T":"2024-09-13 14:58:00"},{"P":430.2548,"T":"2024-09-13 14:59:00"},{"P":430.075,"T":"2024-09-13 15:00:00"},{"P":430,"T":"2024-09-13 15:01:00"},{"P":430.235,"T":"2024-09-13 15:02:00"},{"P":430.21,"T":"2024-09-13 15:03:00"},{"P":430.17,"T":"2024-09-13 15:04:00"},{"P":430.3302,"T":"2024-09-13 15:05:00"},{"P":430.33,"T":"2024-09-13 15:06:00"},{"P":430.405,"T":"2024-09-13 15:07:00"},{"P":430.35,"T":"2024-09-13 15:08:00"},{"P":430.3294,"T":"2024-09-13 15:09:00"},{"P":430.22,"T":"2024-09-13 15:10:00"},{"P":430.235,"T":"2024-09-13 15:11:00"},{"P":430.35,"T":"2024-09-13 15:12:00"},{"P":430.43,"T":"2024-09-13 15:13:00"},{"P":430.455,"T":"2024-09-13 15:14:00"},{"P":430.5752,"T":"2024-09-13 15:15:00"},{"P":430.6,"T":"2024-09-13 15:16:00"},{"P":430.62,"T":"2024-09-13 15:17:00"},{"P":430.82,"T":"2024-09-13 15:18:00"},{"P":430.744,"T":"2024-09-13 15:19:00"},{"P":430.81,"T":"2024-09-13 15:20:00"},{"P":430.57,"T":"2024-09-13 15:21:00"},{"P":430.7599,"T":"2024-09-13 15:22:00"},{"P":430.76,"T":"2024-09-13 15:23:00"},{"P":430.76,"T":"2024-09-13 15:24:00"},{"P":430.87,"T":"2024-09-13 15:25:00"},{"P":430.85,"T":"2024-09-13 15:26:00"},{"P":430.52,"T":"2024-09-13 15:27:00"},{"P":430.725,"T":"2024-09-13 15:28:00"},{"P":430.69,"T":"2024-09-13 15:29:00"},{"P":430.7,"T":"2024-09-13 15:30:00"},{"P":430.64,"T":"2024-09-13 15:31:00"},{"P":430.55,"T":"2024-09-13 15:32:00"},{"P":430.71,"T":"2024-09-13 15:33:00"},{"P":430.76,"T":"2024-09-13 15:34:00"},{"P":430.74,"T":"2024-09-13 15:35:00"},{"P":430.77,"T":"2024-09-13 15:36:00"},{"P":430.825,"T":"2024-09-13 15:37:00"},{"P":430.56,"T":"2024-09-13 15:38:00"},{"P":430.56,"T":"2024-09-13 15:39:00"},{"P":430.76,"T":"2024-09-13 15:40:00"},{"P":430.79,"T":"2024-09-13 15:41:00"},{"P":430.84,"T":"2024-09-13 15:42:00"},{"P":430.97,"T":"2024-09-13 15:43:00"},{"P":431.1,"T":"2024-09-13 15:44:00"},{"P":431.09,"T":"2024-09-13 15:45:00"},{"P":431.15,"T":"2024-09-13 15:46:00"},{"P":430.96,"T":"2024-09-13 15:47:00"},{"P":430.94,"T":"2024-09-13 15:48:00"},{"P":430.755,"T":"2024-09-13 15:49:00"},{"P":430.98,"T":"2024-09-13 15:50:00"},{"P":431.05,"T":"2024-09-13 15:51:00"},{"P":431.1,"T":"2024-09-13 15:52:00"},{"P":430.95,"T":"2024-09-13 15:53:00"},{"P":430.79,"T":"2024-09-13 15:54:00"},{"P":430.84,"T":"2024-09-13 15:55:00"},{"P":431.135,"T":"2024-09-13 15:56:00"},{"P":431.06,"T":"2024-09-13 15:57:00"},{"P":431.12,"T":"2024-09-13 15:58:00"},{"P":430.61,"T":"2024-09-13 15:59:00"}],"StartTime":"\/Date(1726219800000)\/","EndTime":"2024-09-13 16:00:00"},"PricePreviousClose":"427.0","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-09-14T00:21:04.1194752Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7433039000
