Microsoft SEC Filings
Recent quarterly and annual filings are available from this web site in Microsoft Word format. Expanded and historical information
is available from a third-party web site.*
*: Provided by West
*: Provided by West
Download Recent Quarterly and Annual Filings
Fiscal Year 2021
{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"id":"Quote:a1xzim","price":224.7,"priceChange":8.26,"priceDayHigh":225.1919,"priceDayLow":217.2908,"marketCap":1636394000000.0,"timeLastTraded":"2021-01-20T17:46:03.278","priceDayOpen":217.98,"pricePreviousClose":216.44,"datePreviousClose":"2021-01-19T00:00:00","priceAsk":224.71,"askSize":100.0,"priceBid":224.7,"bidSize":100.0,"accumulatedVolume":20870716.0,"averageVolume":27552342.0,"peRatio":34.9184,"priceChangePercent":3.8163,"price52wHigh":232.86,"price52wLow":132.52,"pricePreMarket":224.7089,"priceChangePreMarket":8.2689,"priceChangePreMarketPercent":3.8204,"yieldPercent":1.0349,"priceChange1Week":8.36,"priceChange1Month":6.11,"priceChange3Month":10.05,"priceChange6Month":13.1,"priceChangeYTD":2.28,"priceChange1Year":57.6,"return1Week":3.8643,"return1Month":2.7952,"return3Month":4.682,"return6Month":6.1909,"returnYTD":1.0251,"return1Year":34.4704,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2021-01-20T17:46:03.7476013","currency":"USD","_p":"a1xzim","_t":"Quote","_etag":"\"24001342-0000-0200-0000-60086c5c0000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1611164764}]}
{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":217.5,"T":"2021-01-20 09:30:00"},{"P":218.54,"T":"2021-01-20 09:31:00"},{"P":218.45,"T":"2021-01-20 09:32:00"},{"P":218.17,"T":"2021-01-20 09:33:00"},{"P":218.76,"T":"2021-01-20 09:34:00"},{"P":219.31,"T":"2021-01-20 09:35:00"},{"P":219.4,"T":"2021-01-20 09:36:00"},{"P":219.601,"T":"2021-01-20 09:37:00"},{"P":219.82,"T":"2021-01-20 09:38:00"},{"P":220.14,"T":"2021-01-20 09:39:00"},{"P":220.19,"T":"2021-01-20 09:40:00"},{"P":220.32,"T":"2021-01-20 09:41:00"},{"P":220.585,"T":"2021-01-20 09:42:00"},{"P":220.73,"T":"2021-01-20 09:43:00"},{"P":220.71,"T":"2021-01-20 09:44:00"},{"P":220.795,"T":"2021-01-20 09:45:00"},{"P":220.84,"T":"2021-01-20 09:46:00"},{"P":221.01,"T":"2021-01-20 09:47:00"},{"P":220.87,"T":"2021-01-20 09:48:00"},{"P":220.7864,"T":"2021-01-20 09:49:00"},{"P":220.78,"T":"2021-01-20 09:50:00"},{"P":220.435,"T":"2021-01-20 09:51:00"},{"P":220.1,"T":"2021-01-20 09:52:00"},{"P":220.2879,"T":"2021-01-20 09:53:00"},{"P":220.22,"T":"2021-01-20 09:54:00"},{"P":220.75,"T":"2021-01-20 09:55:00"},{"P":220.75,"T":"2021-01-20 09:56:00"},{"P":221.0379,"T":"2021-01-20 09:57:00"},{"P":221.15,"T":"2021-01-20 09:58:00"},{"P":221.14,"T":"2021-01-20 09:59:00"},{"P":221.16,"T":"2021-01-20 10:00:00"},{"P":221.37,"T":"2021-01-20 10:01:00"},{"P":221.36,"T":"2021-01-20 10:02:00"},{"P":221.3316,"T":"2021-01-20 10:03:00"},{"P":221.75,"T":"2021-01-20 10:04:00"},{"P":221.86,"T":"2021-01-20 10:05:00"},{"P":222.22,"T":"2021-01-20 10:06:00"},{"P":222.49,"T":"2021-01-20 10:07:00"},{"P":222.56,"T":"2021-01-20 10:08:00"},{"P":222.5499,"T":"2021-01-20 10:09:00"},{"P":222.72,"T":"2021-01-20 10:10:00"},{"P":223.08,"T":"2021-01-20 10:11:00"},{"P":222.9,"T":"2021-01-20 10:12:00"},{"P":222.81,"T":"2021-01-20 10:13:00"},{"P":222.68,"T":"2021-01-20 10:14:00"},{"P":222.85,"T":"2021-01-20 10:15:00"},{"P":222.58,"T":"2021-01-20 10:16:00"},{"P":222.5899,"T":"2021-01-20 10:17:00"},{"P":223.02,"T":"2021-01-20 10:18:00"},{"P":222.91,"T":"2021-01-20 10:19:00"},{"P":222.76,"T":"2021-01-20 10:20:00"},{"P":223.0416,"T":"2021-01-20 10:21:00"},{"P":222.84,"T":"2021-01-20 10:22:00"},{"P":222.67,"T":"2021-01-20 10:23:00"},{"P":222.57,"T":"2021-01-20 10:24:00"},{"P":222.45,"T":"2021-01-20 10:25:00"},{"P":222.515,"T":"2021-01-20 10:26:00"},{"P":222.51,"T":"2021-01-20 10:27:00"},{"P":222.58,"T":"2021-01-20 10:28:00"},{"P":222.58,"T":"2021-01-20 10:29:00"},{"P":222.66,"T":"2021-01-20 10:30:00"},{"P":222.86,"T":"2021-01-20 10:31:00"},{"P":223.0064,"T":"2021-01-20 10:32:00"},{"P":223.15,"T":"2021-01-20 10:33:00"},{"P":223.18,"T":"2021-01-20 10:34:00"},{"P":223.34,"T":"2021-01-20 10:35:00"},{"P":223.2744,"T":"2021-01-20 10:36:00"},{"P":223.53,"T":"2021-01-20 10:37:00"},{"P":223.5289,"T":"2021-01-20 10:38:00"},{"P":223.67,"T":"2021-01-20 10:39:00"},{"P":223.98,"T":"2021-01-20 10:40:00"},{"P":223.925,"T":"2021-01-20 10:41:00"},{"P":223.74,"T":"2021-01-20 10:42:00"},{"P":223.92,"T":"2021-01-20 10:43:00"},{"P":223.56,"T":"2021-01-20 10:44:00"},{"P":223.83,"T":"2021-01-20 10:45:00"},{"P":223.94,"T":"2021-01-20 10:46:00"},{"P":224.06,"T":"2021-01-20 10:47:00"},{"P":224.14,"T":"2021-01-20 10:48:00"},{"P":223.9,"T":"2021-01-20 10:49:00"},{"P":223.8617,"T":"2021-01-20 10:50:00"},{"P":223.91,"T":"2021-01-20 10:51:00"},{"P":224.12,"T":"2021-01-20 10:52:00"},{"P":224.02,"T":"2021-01-20 10:53:00"},{"P":224.05,"T":"2021-01-20 10:54:00"},{"P":224.05,"T":"2021-01-20 10:55:00"},{"P":224.16,"T":"2021-01-20 10:56:00"},{"P":224.06,"T":"2021-01-20 10:57:00"},{"P":224.18,"T":"2021-01-20 10:58:00"},{"P":223.79,"T":"2021-01-20 10:59:00"},{"P":223.5997,"T":"2021-01-20 11:00:00"},{"P":223.65,"T":"2021-01-20 11:01:00"},{"P":223.75,"T":"2021-01-20 11:02:00"},{"P":223.83,"T":"2021-01-20 11:03:00"},{"P":224,"T":"2021-01-20 11:04:00"},{"P":224,"T":"2021-01-20 11:05:00"},{"P":224.04,"T":"2021-01-20 11:06:00"},{"P":224.07,"T":"2021-01-20 11:07:00"},{"P":224.1,"T":"2021-01-20 11:08:00"},{"P":224.01,"T":"2021-01-20 11:09:00"},{"P":224.226,"T":"2021-01-20 11:10:00"},{"P":224.01,"T":"2021-01-20 11:11:00"},{"P":224.165,"T":"2021-01-20 11:12:00"},{"P":224.39,"T":"2021-01-20 11:13:00"},{"P":224.51,"T":"2021-01-20 11:14:00"},{"P":224.63,"T":"2021-01-20 11:15:00"},{"P":224.67,"T":"2021-01-20 11:16:00"},{"P":224.54,"T":"2021-01-20 11:17:00"},{"P":224.59,"T":"2021-01-20 11:18:00"},{"P":224.5701,"T":"2021-01-20 11:19:00"},{"P":224.875,"T":"2021-01-20 11:20:00"},{"P":224.8899,"T":"2021-01-20 11:21:00"},{"P":224.92,"T":"2021-01-20 11:22:00"},{"P":225.01,"T":"2021-01-20 11:23:00"},{"P":225.13,"T":"2021-01-20 11:24:00"},{"P":224.9011,"T":"2021-01-20 11:25:00"},{"P":224.61,"T":"2021-01-20 11:26:00"},{"P":224.7,"T":"2021-01-20 11:27:00"},{"P":224.69,"T":"2021-01-20 11:28:00"},{"P":224.5411,"T":"2021-01-20 11:29:00"},{"P":224.415,"T":"2021-01-20 11:30:00"},{"P":224.36,"T":"2021-01-20 11:31:00"},{"P":224.19,"T":"2021-01-20 11:32:00"},{"P":224.12,"T":"2021-01-20 11:33:00"},{"P":224.295,"T":"2021-01-20 11:34:00"},{"P":224.2184,"T":"2021-01-20 11:35:00"},{"P":224.01,"T":"2021-01-20 11:36:00"},{"P":223.89,"T":"2021-01-20 11:37:00"},{"P":224.18,"T":"2021-01-20 11:38:00"},{"P":224.07,"T":"2021-01-20 11:39:00"},{"P":223.96,"T":"2021-01-20 11:40:00"},{"P":224.0198,"T":"2021-01-20 11:41:00"},{"P":224.2,"T":"2021-01-20 11:42:00"},{"P":224.45,"T":"2021-01-20 11:43:00"},{"P":224.3,"T":"2021-01-20 11:44:00"},{"P":224.1092,"T":"2021-01-20 11:45:00"},{"P":224.01,"T":"2021-01-20 11:46:00"},{"P":223.85,"T":"2021-01-20 11:47:00"},{"P":223.84,"T":"2021-01-20 11:48:00"},{"P":223.72,"T":"2021-01-20 11:49:00"},{"P":223.92,"T":"2021-01-20 11:50:00"},{"P":223.78,"T":"2021-01-20 11:51:00"},{"P":223.86,"T":"2021-01-20 11:52:00"},{"P":223.96,"T":"2021-01-20 11:53:00"},{"P":223.82,"T":"2021-01-20 11:54:00"},{"P":223.84,"T":"2021-01-20 11:55:00"},{"P":223.8901,"T":"2021-01-20 11:56:00"},{"P":223.84,"T":"2021-01-20 11:57:00"},{"P":223.83,"T":"2021-01-20 11:58:00"},{"P":223.91,"T":"2021-01-20 11:59:00"},{"P":224.116,"T":"2021-01-20 12:00:00"},{"P":224.02,"T":"2021-01-20 12:01:00"},{"P":223.96,"T":"2021-01-20 12:02:00"},{"P":223.97,"T":"2021-01-20 12:03:00"},{"P":224.06,"T":"2021-01-20 12:04:00"},{"P":224.03,"T":"2021-01-20 12:05:00"},{"P":223.99,"T":"2021-01-20 12:06:00"},{"P":224.14,"T":"2021-01-20 12:07:00"},{"P":223.99,"T":"2021-01-20 12:08:00"},{"P":223.89,"T":"2021-01-20 12:09:00"},{"P":223.94,"T":"2021-01-20 12:10:00"},{"P":223.86,"T":"2021-01-20 12:11:00"},{"P":223.8345,"T":"2021-01-20 12:12:00"},{"P":223.74,"T":"2021-01-20 12:13:00"},{"P":224.05,"T":"2021-01-20 12:14:00"},{"P":224.13,"T":"2021-01-20 12:15:00"},{"P":224.18,"T":"2021-01-20 12:16:00"},{"P":224.2,"T":"2021-01-20 12:17:00"},{"P":224.18,"T":"2021-01-20 12:18:00"},{"P":224.1499,"T":"2021-01-20 12:19:00"},{"P":224.05,"T":"2021-01-20 12:20:00"},{"P":224.17,"T":"2021-01-20 12:21:00"},{"P":224.01,"T":"2021-01-20 12:22:00"},{"P":224.085,"T":"2021-01-20 12:23:00"},{"P":224.04,"T":"2021-01-20 12:24:00"},{"P":224.06,"T":"2021-01-20 12:25:00"},{"P":224.211,"T":"2021-01-20 12:26:00"},{"P":224.18,"T":"2021-01-20 12:27:00"},{"P":224.33,"T":"2021-01-20 12:28:00"},{"P":224.32,"T":"2021-01-20 12:29:00"},{"P":224.21,"T":"2021-01-20 12:30:00"},{"P":224.4062,"T":"2021-01-20 12:31:00"},{"P":224.4,"T":"2021-01-20 12:32:00"},{"P":224.4,"T":"2021-01-20 12:33:00"},{"P":224.53,"T":"2021-01-20 12:34:00"},{"P":224.431,"T":"2021-01-20 12:35:00"},{"P":224.46,"T":"2021-01-20 12:36:00"},{"P":224.71,"T":"2021-01-20 12:37:00"},{"P":224.78,"T":"2021-01-20 12:38:00"},{"P":224.67,"T":"2021-01-20 12:39:00"},{"P":224.7301,"T":"2021-01-20 12:40:00"},{"P":224.695,"T":"2021-01-20 12:41:00"},{"P":224.71,"T":"2021-01-20 12:42:00"},{"P":224.72,"T":"2021-01-20 12:43:00"}],"StartTime":"\/Date(1611135000000)\/","EndTime":"2021-01-20 12:45:05"},"PricePreviousClose":"216.44","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2021-01-20T17:45:05.8021621","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"2400c13d-0000-0200-0000-60086c430000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1611164739}
7560496000
