Microsoft SEC Filings
Recent quarterly and annual filings are available from this web site in Microsoft Word format. Expanded and historical information
is available from a third-party web site.*
*: Provided by West
*: Provided by West
Download Recent Quarterly and Annual Filings
{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":136.27,"priceChange":-0.81,"priceDayHigh":137.93,"priceDayLow":136.22,"marketCap":1050419000000.0,"timeLastTraded":"2019-07-17T23:59:39.11","priceDayOpen":137.7,"pricePreviousClose":137.08,"datePreviousClose":"2019-07-16T00:00:00","priceAsk":135.99,"askSize":1.0,"priceBid":135.83,"bidSize":20.0,"accumulatedVolume":20210956.0,"averageVolume":21818095.0,"percentVolume":0.9263,"peRatio":30.5674,"priceChangePercent":-0.5909,"price52wHigh":139.54,"price52wLow":93.96,"pricePostMarket":135.85,"priceChangePostMarket":-0.42,"priceChangePostMarketPercent":-0.3082,"pricePreMarket":136.3,"priceChangePreMarket":-0.78,"priceChangePreMarketPercent":-0.569,"priceClose":136.27,"yieldPercent":1.3423,"priceChange1Week":-1.58,"priceChange1Month":3.42,"priceChange3Month":14.5,"priceChange6Month":30.15,"priceChangeYTD":34.7,"priceChange1Year":31.15,"return1Week":-1.1462,"return1Month":2.5743,"return3Month":11.9077,"return6Month":28.4112,"returnYTD":34.1636,"return1Year":29.6328,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2019-07-18T00:15:00.0940343Z","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"e4009cb9-0000-0200-0000-5d2fba100000\"","_rid":"-lkPAOGdLgAIAQAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAIAQAAAAAADQ==/","_ts":1563408912}]}
{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":137.3475,"T":"2019-07-17 09:30:00"},{"P":137.39,"T":"2019-07-17 09:31:00"},{"P":137.37,"T":"2019-07-17 09:32:00"},{"P":137.42,"T":"2019-07-17 09:33:00"},{"P":137.4562,"T":"2019-07-17 09:34:00"},{"P":137.6401,"T":"2019-07-17 09:35:00"},{"P":137.51,"T":"2019-07-17 09:36:00"},{"P":137.55,"T":"2019-07-17 09:37:00"},{"P":137.61,"T":"2019-07-17 09:38:00"},{"P":137.61,"T":"2019-07-17 09:39:00"},{"P":137.575,"T":"2019-07-17 09:40:00"},{"P":137.54,"T":"2019-07-17 09:41:00"},{"P":137.5199,"T":"2019-07-17 09:42:00"},{"P":137.5378,"T":"2019-07-17 09:43:00"},{"P":137.46,"T":"2019-07-17 09:44:00"},{"P":137.39,"T":"2019-07-17 09:45:00"},{"P":137.3,"T":"2019-07-17 09:46:00"},{"P":137.38,"T":"2019-07-17 09:47:00"},{"P":137.54,"T":"2019-07-17 09:48:00"},{"P":137.5134,"T":"2019-07-17 09:49:00"},{"P":137.5551,"T":"2019-07-17 09:50:00"},{"P":137.57,"T":"2019-07-17 09:51:00"},{"P":137.55,"T":"2019-07-17 09:52:00"},{"P":137.62,"T":"2019-07-17 09:53:00"},{"P":137.65,"T":"2019-07-17 09:54:00"},{"P":137.645,"T":"2019-07-17 09:55:00"},{"P":137.6575,"T":"2019-07-17 09:56:00"},{"P":137.5315,"T":"2019-07-17 09:57:00"},{"P":137.45,"T":"2019-07-17 09:58:00"},{"P":137.53,"T":"2019-07-17 09:59:00"},{"P":137.62,"T":"2019-07-17 10:00:00"},{"P":137.775,"T":"2019-07-17 10:01:00"},{"P":137.815,"T":"2019-07-17 10:02:00"},{"P":137.8253,"T":"2019-07-17 10:03:00"},{"P":137.785,"T":"2019-07-17 10:04:00"},{"P":137.87,"T":"2019-07-17 10:05:00"},{"P":137.8368,"T":"2019-07-17 10:06:00"},{"P":137.83,"T":"2019-07-17 10:07:00"},{"P":137.775,"T":"2019-07-17 10:08:00"},{"P":137.745,"T":"2019-07-17 10:09:00"},{"P":137.75,"T":"2019-07-17 10:10:00"},{"P":137.75,"T":"2019-07-17 10:11:00"},{"P":137.79,"T":"2019-07-17 10:12:00"},{"P":137.845,"T":"2019-07-17 10:13:00"},{"P":137.73,"T":"2019-07-17 10:14:00"},{"P":137.64,"T":"2019-07-17 10:15:00"},{"P":137.75,"T":"2019-07-17 10:16:00"},{"P":137.8,"T":"2019-07-17 10:17:00"},{"P":137.64,"T":"2019-07-17 10:18:00"},{"P":137.605,"T":"2019-07-17 10:19:00"},{"P":137.61,"T":"2019-07-17 10:20:00"},{"P":137.665,"T":"2019-07-17 10:21:00"},{"P":137.71,"T":"2019-07-17 10:22:00"},{"P":137.805,"T":"2019-07-17 10:23:00"},{"P":137.79,"T":"2019-07-17 10:24:00"},{"P":137.79,"T":"2019-07-17 10:25:00"},{"P":137.795,"T":"2019-07-17 10:26:00"},{"P":137.81,"T":"2019-07-17 10:27:00"},{"P":137.79,"T":"2019-07-17 10:28:00"},{"P":137.7499,"T":"2019-07-17 10:29:00"},{"P":137.79,"T":"2019-07-17 10:30:00"},{"P":137.8,"T":"2019-07-17 10:31:00"},{"P":137.81,"T":"2019-07-17 10:32:00"},{"P":137.82,"T":"2019-07-17 10:33:00"},{"P":137.8168,"T":"2019-07-17 10:34:00"},{"P":137.795,"T":"2019-07-17 10:35:00"},{"P":137.85,"T":"2019-07-17 10:36:00"},{"P":137.88,"T":"2019-07-17 10:37:00"},{"P":137.865,"T":"2019-07-17 10:38:00"},{"P":137.7751,"T":"2019-07-17 10:39:00"},{"P":137.75,"T":"2019-07-17 10:40:00"},{"P":137.72,"T":"2019-07-17 10:41:00"},{"P":137.63,"T":"2019-07-17 10:42:00"},{"P":137.5365,"T":"2019-07-17 10:43:00"},{"P":137.4262,"T":"2019-07-17 10:44:00"},{"P":137.39,"T":"2019-07-17 10:45:00"},{"P":137.41,"T":"2019-07-17 10:46:00"},{"P":137.45,"T":"2019-07-17 10:47:00"},{"P":137.37,"T":"2019-07-17 10:48:00"},{"P":137.31,"T":"2019-07-17 10:49:00"},{"P":137.31,"T":"2019-07-17 10:50:00"},{"P":137.36,"T":"2019-07-17 10:51:00"},{"P":137.32,"T":"2019-07-17 10:52:00"},{"P":137.28,"T":"2019-07-17 10:53:00"},{"P":137.26,"T":"2019-07-17 10:54:00"},{"P":137.36,"T":"2019-07-17 10:55:00"},{"P":137.255,"T":"2019-07-17 10:56:00"},{"P":137.2918,"T":"2019-07-17 10:57:00"},{"P":137.2,"T":"2019-07-17 10:58:00"},{"P":137.14,"T":"2019-07-17 10:59:00"},{"P":137.2,"T":"2019-07-17 11:00:00"},{"P":137.17,"T":"2019-07-17 11:01:00"},{"P":137.03,"T":"2019-07-17 11:02:00"},{"P":137.0063,"T":"2019-07-17 11:03:00"},{"P":137.08,"T":"2019-07-17 11:04:00"},{"P":137.05,"T":"2019-07-17 11:05:00"},{"P":137.025,"T":"2019-07-17 11:06:00"},{"P":137.075,"T":"2019-07-17 11:07:00"},{"P":137.115,"T":"2019-07-17 11:08:00"},{"P":137.175,"T":"2019-07-17 11:09:00"},{"P":137.06,"T":"2019-07-17 11:10:00"},{"P":137.0146,"T":"2019-07-17 11:11:00"},{"P":137.05,"T":"2019-07-17 11:12:00"},{"P":137.17,"T":"2019-07-17 11:13:00"},{"P":137.14,"T":"2019-07-17 11:14:00"},{"P":137.14,"T":"2019-07-17 11:15:00"},{"P":137.21,"T":"2019-07-17 11:16:00"},{"P":137.14,"T":"2019-07-17 11:17:00"},{"P":137.14,"T":"2019-07-17 11:18:00"},{"P":137.08,"T":"2019-07-17 11:19:00"},{"P":137.175,"T":"2019-07-17 11:20:00"},{"P":137.23,"T":"2019-07-17 11:21:00"},{"P":137.22,"T":"2019-07-17 11:22:00"},{"P":137.23,"T":"2019-07-17 11:23:00"},{"P":137.21,"T":"2019-07-17 11:24:00"},{"P":137.1835,"T":"2019-07-17 11:25:00"},{"P":137.1675,"T":"2019-07-17 11:26:00"},{"P":137.115,"T":"2019-07-17 11:27:00"},{"P":137.09,"T":"2019-07-17 11:28:00"},{"P":137.06,"T":"2019-07-17 11:29:00"},{"P":137.1199,"T":"2019-07-17 11:30:00"},{"P":137.1,"T":"2019-07-17 11:31:00"},{"P":137.055,"T":"2019-07-17 11:32:00"},{"P":137.06,"T":"2019-07-17 11:33:00"},{"P":136.89,"T":"2019-07-17 11:34:00"},{"P":136.9179,"T":"2019-07-17 11:35:00"},{"P":136.93,"T":"2019-07-17 11:36:00"},{"P":136.99,"T":"2019-07-17 11:37:00"},{"P":136.95,"T":"2019-07-17 11:38:00"},{"P":136.99,"T":"2019-07-17 11:39:00"},{"P":136.9323,"T":"2019-07-17 11:40:00"},{"P":136.9795,"T":"2019-07-17 11:41:00"},{"P":137,"T":"2019-07-17 11:42:00"},{"P":137.11,"T":"2019-07-17 11:43:00"},{"P":137.145,"T":"2019-07-17 11:44:00"},{"P":137.195,"T":"2019-07-17 11:45:00"},{"P":137.125,"T":"2019-07-17 11:46:00"},{"P":137.115,"T":"2019-07-17 11:47:00"},{"P":137.1998,"T":"2019-07-17 11:48:00"},{"P":137.2019,"T":"2019-07-17 11:49:00"},{"P":137.23,"T":"2019-07-17 11:50:00"},{"P":137.21,"T":"2019-07-17 11:51:00"},{"P":137.2265,"T":"2019-07-17 11:52:00"},{"P":137.22,"T":"2019-07-17 11:53:00"},{"P":137.19,"T":"2019-07-17 11:54:00"},{"P":137.17,"T":"2019-07-17 11:55:00"},{"P":137.12,"T":"2019-07-17 11:56:00"},{"P":137.1413,"T":"2019-07-17 11:57:00"},{"P":137.14,"T":"2019-07-17 11:58:00"},{"P":137.075,"T":"2019-07-17 11:59:00"},{"P":137.08,"T":"2019-07-17 12:00:00"},{"P":137.1,"T":"2019-07-17 12:01:00"},{"P":137.13,"T":"2019-07-17 12:02:00"},{"P":137.1,"T":"2019-07-17 12:03:00"},{"P":137.1,"T":"2019-07-17 12:04:00"},{"P":137.1,"T":"2019-07-17 12:05:00"},{"P":137.14,"T":"2019-07-17 12:06:00"},{"P":137.1,"T":"2019-07-17 12:07:00"},{"P":137.08,"T":"2019-07-17 12:08:00"},{"P":137.07,"T":"2019-07-17 12:09:00"},{"P":137.04,"T":"2019-07-17 12:10:00"},{"P":136.98,"T":"2019-07-17 12:11:00"},{"P":136.98,"T":"2019-07-17 12:12:00"},{"P":136.965,"T":"2019-07-17 12:13:00"},{"P":137,"T":"2019-07-17 12:14:00"},{"P":136.98,"T":"2019-07-17 12:15:00"},{"P":137.03,"T":"2019-07-17 12:16:00"},{"P":137.03,"T":"2019-07-17 12:17:00"},{"P":137.01,"T":"2019-07-17 12:18:00"},{"P":137.0481,"T":"2019-07-17 12:19:00"},{"P":137.085,"T":"2019-07-17 12:20:00"},{"P":137.04,"T":"2019-07-17 12:21:00"},{"P":137.012,"T":"2019-07-17 12:22:00"},{"P":136.97,"T":"2019-07-17 12:23:00"},{"P":136.99,"T":"2019-07-17 12:24:00"},{"P":137.01,"T":"2019-07-17 12:25:00"},{"P":137.005,"T":"2019-07-17 12:26:00"},{"P":137.02,"T":"2019-07-17 12:27:00"},{"P":137.03,"T":"2019-07-17 12:28:00"},{"P":137.01,"T":"2019-07-17 12:29:00"},{"P":137.04,"T":"2019-07-17 12:30:00"},{"P":137.02,"T":"2019-07-17 12:31:00"},{"P":137.03,"T":"2019-07-17 12:32:00"},{"P":137.02,"T":"2019-07-17 12:33:00"},{"P":137.05,"T":"2019-07-17 12:34:00"},{"P":137.05,"T":"2019-07-17 12:35:00"},{"P":137.11,"T":"2019-07-17 12:36:00"},{"P":137.14,"T":"2019-07-17 12:37:00"},{"P":137.1,"T":"2019-07-17 12:38:00"},{"P":137.06,"T":"2019-07-17 12:39:00"},{"P":137.0679,"T":"2019-07-17 12:40:00"},{"P":137.02,"T":"2019-07-17 12:41:00"},{"P":137.045,"T":"2019-07-17 12:42:00"},{"P":137.03,"T":"2019-07-17 12:43:00"},{"P":136.9755,"T":"2019-07-17 12:44:00"},{"P":136.99,"T":"2019-07-17 12:45:00"},{"P":136.94,"T":"2019-07-17 12:46:00"},{"P":136.95,"T":"2019-07-17 12:47:00"},{"P":136.93,"T":"2019-07-17 12:48:00"},{"P":136.905,"T":"2019-07-17 12:49:00"},{"P":136.995,"T":"2019-07-17 12:50:00"},{"P":137.03,"T":"2019-07-17 12:51:00"},{"P":137.03,"T":"2019-07-17 12:52:00"},{"P":136.98,"T":"2019-07-17 12:53:00"},{"P":136.955,"T":"2019-07-17 12:54:00"},{"P":136.96,"T":"2019-07-17 12:55:00"},{"P":136.97,"T":"2019-07-17 12:56:00"},{"P":136.9844,"T":"2019-07-17 12:57:00"},{"P":136.98,"T":"2019-07-17 12:58:00"},{"P":136.97,"T":"2019-07-17 12:59:00"},{"P":137.0265,"T":"2019-07-17 13:00:00"},{"P":137.11,"T":"2019-07-17 13:01:00"},{"P":137.06,"T":"2019-07-17 13:02:00"},{"P":137.05,"T":"2019-07-17 13:03:00"},{"P":137.02,"T":"2019-07-17 13:04:00"},{"P":136.96,"T":"2019-07-17 13:05:00"},{"P":136.975,"T":"2019-07-17 13:06:00"},{"P":136.9762,"T":"2019-07-17 13:07:00"},{"P":136.96,"T":"2019-07-17 13:08:00"},{"P":136.97,"T":"2019-07-17 13:09:00"},{"P":136.95,"T":"2019-07-17 13:10:00"},{"P":136.9435,"T":"2019-07-17 13:11:00"},{"P":136.955,"T":"2019-07-17 13:12:00"},{"P":136.94,"T":"2019-07-17 13:13:00"},{"P":136.935,"T":"2019-07-17 13:14:00"},{"P":136.92,"T":"2019-07-17 13:15:00"},{"P":136.965,"T":"2019-07-17 13:16:00"},{"P":136.933,"T":"2019-07-17 13:17:00"},{"P":136.9245,"T":"2019-07-17 13:18:00"},{"P":136.925,"T":"2019-07-17 13:19:00"},{"P":136.97,"T":"2019-07-17 13:20:00"},{"P":136.9629,"T":"2019-07-17 13:21:00"},{"P":136.97,"T":"2019-07-17 13:22:00"},{"P":136.96,"T":"2019-07-17 13:23:00"},{"P":136.955,"T":"2019-07-17 13:24:00"},{"P":136.96,"T":"2019-07-17 13:25:00"},{"P":136.99,"T":"2019-07-17 13:26:00"},{"P":137.01,"T":"2019-07-17 13:27:00"},{"P":137.035,"T":"2019-07-17 13:28:00"},{"P":137.0323,"T":"2019-07-17 13:29:00"},{"P":137.035,"T":"2019-07-17 13:30:00"},{"P":137.025,"T":"2019-07-17 13:31:00"},{"P":137.02,"T":"2019-07-17 13:32:00"},{"P":137,"T":"2019-07-17 13:33:00"},{"P":137.01,"T":"2019-07-17 13:34:00"},{"P":137.02,"T":"2019-07-17 13:35:00"},{"P":137.0294,"T":"2019-07-17 13:36:00"},{"P":137.09,"T":"2019-07-17 13:37:00"},{"P":137.0582,"T":"2019-07-17 13:38:00"},{"P":137.065,"T":"2019-07-17 13:39:00"},{"P":137.085,"T":"2019-07-17 13:40:00"},{"P":137.12,"T":"2019-07-17 13:41:00"},{"P":137.125,"T":"2019-07-17 13:42:00"},{"P":137.09,"T":"2019-07-17 13:43:00"},{"P":137.0947,"T":"2019-07-17 13:44:00"},{"P":137.075,"T":"2019-07-17 13:45:00"},{"P":137.0668,"T":"2019-07-17 13:46:00"},{"P":137.095,"T":"2019-07-17 13:47:00"},{"P":137.125,"T":"2019-07-17 13:48:00"},{"P":137.1192,"T":"2019-07-17 13:49:00"},{"P":137.135,"T":"2019-07-17 13:50:00"},{"P":137.1038,"T":"2019-07-17 13:51:00"},{"P":137.105,"T":"2019-07-17 13:52:00"},{"P":137.11,"T":"2019-07-17 13:53:00"},{"P":137.08,"T":"2019-07-17 13:54:00"},{"P":137.07,"T":"2019-07-17 13:55:00"},{"P":137.1181,"T":"2019-07-17 13:56:00"},{"P":137.16,"T":"2019-07-17 13:57:00"},{"P":137.1463,"T":"2019-07-17 13:58:00"},{"P":137.17,"T":"2019-07-17 13:59:00"},{"P":137.115,"T":"2019-07-17 14:00:00"},{"P":137.14,"T":"2019-07-17 14:01:00"},{"P":137.1147,"T":"2019-07-17 14:02:00"},{"P":137.1128,"T":"2019-07-17 14:03:00"},{"P":137.12,"T":"2019-07-17 14:04:00"},{"P":137.1284,"T":"2019-07-17 14:05:00"},{"P":137.1,"T":"2019-07-17 14:06:00"},{"P":137.13,"T":"2019-07-17 14:07:00"},{"P":137.14,"T":"2019-07-17 14:08:00"},{"P":137.1,"T":"2019-07-17 14:09:00"},{"P":137.1231,"T":"2019-07-17 14:10:00"},{"P":137.12,"T":"2019-07-17 14:11:00"},{"P":137.07,"T":"2019-07-17 14:12:00"},{"P":137.055,"T":"2019-07-17 14:13:00"},{"P":137.01,"T":"2019-07-17 14:14:00"},{"P":137.05,"T":"2019-07-17 14:15:00"},{"P":137.04,"T":"2019-07-17 14:16:00"},{"P":137.05,"T":"2019-07-17 14:17:00"},{"P":137.0399,"T":"2019-07-17 14:18:00"},{"P":137.04,"T":"2019-07-17 14:19:00"},{"P":137.08,"T":"2019-07-17 14:20:00"},{"P":137.095,"T":"2019-07-17 14:21:00"},{"P":137.13,"T":"2019-07-17 14:22:00"},{"P":137.11,"T":"2019-07-17 14:23:00"},{"P":137.125,"T":"2019-07-17 14:24:00"},{"P":137.14,"T":"2019-07-17 14:25:00"},{"P":137.135,"T":"2019-07-17 14:26:00"},{"P":137.19,"T":"2019-07-17 14:27:00"},{"P":137.22,"T":"2019-07-17 14:28:00"},{"P":137.225,"T":"2019-07-17 14:29:00"},{"P":137.25,"T":"2019-07-17 14:30:00"},{"P":137.235,"T":"2019-07-17 14:31:00"},{"P":137.265,"T":"2019-07-17 14:32:00"},{"P":137.2876,"T":"2019-07-17 14:33:00"},{"P":137.31,"T":"2019-07-17 14:34:00"},{"P":137.305,"T":"2019-07-17 14:35:00"},{"P":137.31,"T":"2019-07-17 14:36:00"},{"P":137.29,"T":"2019-07-17 14:37:00"},{"P":137.28,"T":"2019-07-17 14:38:00"},{"P":137.27,"T":"2019-07-17 14:39:00"},{"P":137.336,"T":"2019-07-17 14:40:00"},{"P":137.3368,"T":"2019-07-17 14:41:00"},{"P":137.37,"T":"2019-07-17 14:42:00"},{"P":137.3594,"T":"2019-07-17 14:43:00"},{"P":137.316,"T":"2019-07-17 14:44:00"},{"P":137.31,"T":"2019-07-17 14:45:00"},{"P":137.3569,"T":"2019-07-17 14:46:00"},{"P":137.35,"T":"2019-07-17 14:47:00"},{"P":137.38,"T":"2019-07-17 14:48:00"},{"P":137.4,"T":"2019-07-17 14:49:00"},{"P":137.38,"T":"2019-07-17 14:50:00"},{"P":137.335,"T":"2019-07-17 14:51:00"},{"P":137.31,"T":"2019-07-17 14:52:00"},{"P":137.29,"T":"2019-07-17 14:53:00"},{"P":137.29,"T":"2019-07-17 14:54:00"},{"P":137.285,"T":"2019-07-17 14:55:00"},{"P":137.3006,"T":"2019-07-17 14:56:00"},{"P":137.26,"T":"2019-07-17 14:57:00"},{"P":137.265,"T":"2019-07-17 14:58:00"},{"P":137.32,"T":"2019-07-17 14:59:00"},{"P":137.285,"T":"2019-07-17 15:00:00"},{"P":137.27,"T":"2019-07-17 15:01:00"},{"P":137.23,"T":"2019-07-17 15:02:00"},{"P":137.22,"T":"2019-07-17 15:03:00"},{"P":137.175,"T":"2019-07-17 15:04:00"},{"P":137.16,"T":"2019-07-17 15:05:00"},{"P":137.155,"T":"2019-07-17 15:06:00"},{"P":137.16,"T":"2019-07-17 15:07:00"},{"P":137.18,"T":"2019-07-17 15:08:00"},{"P":137.27,"T":"2019-07-17 15:09:00"},{"P":137.27,"T":"2019-07-17 15:10:00"},{"P":137.25,"T":"2019-07-17 15:11:00"},{"P":137.27,"T":"2019-07-17 15:12:00"},{"P":137.3,"T":"2019-07-17 15:13:00"},{"P":137.31,"T":"2019-07-17 15:14:00"},{"P":137.25,"T":"2019-07-17 15:15:00"},{"P":137.21,"T":"2019-07-17 15:16:00"},{"P":137.21,"T":"2019-07-17 15:17:00"},{"P":137.21,"T":"2019-07-17 15:18:00"},{"P":137.2217,"T":"2019-07-17 15:19:00"},{"P":137.18,"T":"2019-07-17 15:20:00"},{"P":137.16,"T":"2019-07-17 15:21:00"},{"P":137.135,"T":"2019-07-17 15:22:00"},{"P":137.16,"T":"2019-07-17 15:23:00"},{"P":137.16,"T":"2019-07-17 15:24:00"},{"P":137.19,"T":"2019-07-17 15:25:00"},{"P":137.2,"T":"2019-07-17 15:26:00"},{"P":137.185,"T":"2019-07-17 15:27:00"},{"P":137.155,"T":"2019-07-17 15:28:00"},{"P":137.12,"T":"2019-07-17 15:29:00"},{"P":137.19,"T":"2019-07-17 15:30:00"},{"P":137.26,"T":"2019-07-17 15:31:00"},{"P":137.277,"T":"2019-07-17 15:32:00"},{"P":137.285,"T":"2019-07-17 15:33:00"},{"P":137.26,"T":"2019-07-17 15:34:00"},{"P":137.21,"T":"2019-07-17 15:35:00"},{"P":137.17,"T":"2019-07-17 15:36:00"},{"P":137.16,"T":"2019-07-17 15:37:00"},{"P":137.165,"T":"2019-07-17 15:38:00"},{"P":137.13,"T":"2019-07-17 15:39:00"},{"P":137.08,"T":"2019-07-17 15:40:00"},{"P":137.1,"T":"2019-07-17 15:41:00"},{"P":137.05,"T":"2019-07-17 15:42:00"},{"P":137.02,"T":"2019-07-17 15:43:00"},{"P":136.975,"T":"2019-07-17 15:44:00"},{"P":136.97,"T":"2019-07-17 15:45:00"},{"P":136.97,"T":"2019-07-17 15:46:00"},{"P":136.95,"T":"2019-07-17 15:47:00"},{"P":136.935,"T":"2019-07-17 15:48:00"},{"P":136.985,"T":"2019-07-17 15:49:00"},{"P":136.9906,"T":"2019-07-17 15:50:00"},{"P":136.99,"T":"2019-07-17 15:51:00"},{"P":136.97,"T":"2019-07-17 15:52:00"},{"P":136.89,"T":"2019-07-17 15:53:00"},{"P":136.89,"T":"2019-07-17 15:54:00"},{"P":136.52,"T":"2019-07-17 15:55:00"},{"P":136.39,"T":"2019-07-17 15:56:00"},{"P":136.43,"T":"2019-07-17 15:57:00"},{"P":136.37,"T":"2019-07-17 15:58:00"},{"P":136.3,"T":"2019-07-17 15:59:00"}],"StartTime":"\/Date(1563352200000)\/","EndTime":"2019-07-17T16:00:00.0000000"},"PricePreviousClose":"137.08","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2019-07-18T00:20:24.1106662Z","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"e5004056-0000-0200-0000-5d2fbb740000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1563409268}
7662818000
