{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":137.26,"priceChange":-1.15,"priceDayHigh":138.71,"priceDayLow":137.24,"marketCap":1056817000000.0,"timeLastTraded":"2019-08-20T23:56:53.782","priceDayOpen":138.21,"pricePreviousClose":138.41,"datePreviousClose":"2019-08-19T00:00:00","priceAsk":137.39,"askSize":5.0,"priceBid":137.3,"bidSize":68.0,"accumulatedVolume":21188998.0,"averageVolume":27329633.0,"percentVolume":0.7753,"peRatio":29.1597,"priceChangePercent":-0.8309,"price52wHigh":141.675,"price52wLow":93.96,"pricePostMarket":137.3,"priceChangePostMarket":0.04,"priceChangePostMarketPercent":0.02914,"pricePreMarket":137.38,"priceChangePreMarket":-1.03,"priceChangePreMarketPercent":-0.7442,"priceClose":137.26,"yieldPercent":1.3294,"priceChange1Week":-1.34,"priceChange1Month":0.64,"priceChange3Month":11.04,"priceChange6Month":30.11,"priceChangeYTD":35.69,"priceChange1Year":31.28,"return1Week":-0.9668,"return1Month":0.4685,"return3Month":8.7466,"return6Month":28.1008,"returnYTD":35.1383,"return1Year":29.515,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2019-08-21T00:15:00.0842629Z","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"d501c5df-0000-0200-0000-5d5c8e4b0000\"","_rid":"-lkPAOGdLgAIAQAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAIAQAAAAAADQ==/","_ts":1566346827}]}
{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":138.14,"T":"2019-08-20 09:30:00"},{"P":138.01,"T":"2019-08-20 09:31:00"},{"P":137.99,"T":"2019-08-20 09:32:00"},{"P":137.72,"T":"2019-08-20 09:33:00"},{"P":137.83,"T":"2019-08-20 09:34:00"},{"P":137.65,"T":"2019-08-20 09:35:00"},{"P":137.7233,"T":"2019-08-20 09:36:00"},{"P":137.775,"T":"2019-08-20 09:37:00"},{"P":137.66,"T":"2019-08-20 09:38:00"},{"P":137.74,"T":"2019-08-20 09:39:00"},{"P":137.53,"T":"2019-08-20 09:40:00"},{"P":137.62,"T":"2019-08-20 09:41:00"},{"P":137.56,"T":"2019-08-20 09:42:00"},{"P":137.655,"T":"2019-08-20 09:43:00"},{"P":137.81,"T":"2019-08-20 09:44:00"},{"P":137.73,"T":"2019-08-20 09:45:00"},{"P":137.82,"T":"2019-08-20 09:46:00"},{"P":137.81,"T":"2019-08-20 09:47:00"},{"P":137.94,"T":"2019-08-20 09:48:00"},{"P":137.75,"T":"2019-08-20 09:49:00"},{"P":137.83,"T":"2019-08-20 09:50:00"},{"P":137.7432,"T":"2019-08-20 09:51:00"},{"P":137.87,"T":"2019-08-20 09:52:00"},{"P":137.81,"T":"2019-08-20 09:53:00"},{"P":137.84,"T":"2019-08-20 09:54:00"},{"P":137.92,"T":"2019-08-20 09:55:00"},{"P":137.9356,"T":"2019-08-20 09:56:00"},{"P":137.8855,"T":"2019-08-20 09:57:00"},{"P":137.833,"T":"2019-08-20 09:58:00"},{"P":137.9,"T":"2019-08-20 09:59:00"},{"P":137.81,"T":"2019-08-20 10:00:00"},{"P":137.695,"T":"2019-08-20 10:01:00"},{"P":137.63,"T":"2019-08-20 10:02:00"},{"P":137.596,"T":"2019-08-20 10:03:00"},{"P":137.74,"T":"2019-08-20 10:04:00"},{"P":137.72,"T":"2019-08-20 10:05:00"},{"P":137.845,"T":"2019-08-20 10:06:00"},{"P":137.97,"T":"2019-08-20 10:07:00"},{"P":137.92,"T":"2019-08-20 10:08:00"},{"P":137.9116,"T":"2019-08-20 10:09:00"},{"P":137.95,"T":"2019-08-20 10:10:00"},{"P":138.135,"T":"2019-08-20 10:11:00"},{"P":138.16,"T":"2019-08-20 10:12:00"},{"P":138.1083,"T":"2019-08-20 10:13:00"},{"P":138.0703,"T":"2019-08-20 10:14:00"},{"P":138.07,"T":"2019-08-20 10:15:00"},{"P":138.11,"T":"2019-08-20 10:16:00"},{"P":138.16,"T":"2019-08-20 10:17:00"},{"P":138.13,"T":"2019-08-20 10:18:00"},{"P":138.17,"T":"2019-08-20 10:19:00"},{"P":138.17,"T":"2019-08-20 10:20:00"},{"P":138.12,"T":"2019-08-20 10:21:00"},{"P":138.13,"T":"2019-08-20 10:22:00"},{"P":138.12,"T":"2019-08-20 10:23:00"},{"P":138.04,"T":"2019-08-20 10:24:00"},{"P":138.055,"T":"2019-08-20 10:25:00"},{"P":138.0418,"T":"2019-08-20 10:26:00"},{"P":138.04,"T":"2019-08-20 10:27:00"},{"P":138.13,"T":"2019-08-20 10:28:00"},{"P":138.14,"T":"2019-08-20 10:29:00"},{"P":138.01,"T":"2019-08-20 10:30:00"},{"P":138.01,"T":"2019-08-20 10:31:00"},{"P":138.04,"T":"2019-08-20 10:32:00"},{"P":138.0533,"T":"2019-08-20 10:33:00"},{"P":137.975,"T":"2019-08-20 10:34:00"},{"P":138.06,"T":"2019-08-20 10:35:00"},{"P":138.08,"T":"2019-08-20 10:36:00"},{"P":137.955,"T":"2019-08-20 10:37:00"},{"P":137.84,"T":"2019-08-20 10:38:00"},{"P":137.78,"T":"2019-08-20 10:39:00"},{"P":137.74,"T":"2019-08-20 10:40:00"},{"P":137.68,"T":"2019-08-20 10:41:00"},{"P":137.75,"T":"2019-08-20 10:42:00"},{"P":137.93,"T":"2019-08-20 10:43:00"},{"P":137.89,"T":"2019-08-20 10:44:00"},{"P":137.86,"T":"2019-08-20 10:45:00"},{"P":137.8452,"T":"2019-08-20 10:46:00"},{"P":137.83,"T":"2019-08-20 10:47:00"},{"P":137.84,"T":"2019-08-20 10:48:00"},{"P":137.83,"T":"2019-08-20 10:49:00"},{"P":137.7892,"T":"2019-08-20 10:50:00"},{"P":137.7876,"T":"2019-08-20 10:51:00"},{"P":137.875,"T":"2019-08-20 10:52:00"},{"P":137.89,"T":"2019-08-20 10:53:00"},{"P":137.9,"T":"2019-08-20 10:54:00"},{"P":138,"T":"2019-08-20 10:55:00"},{"P":138.13,"T":"2019-08-20 10:56:00"},{"P":138.2,"T":"2019-08-20 10:57:00"},{"P":138.215,"T":"2019-08-20 10:58:00"},{"P":138.27,"T":"2019-08-20 10:59:00"},{"P":138.26,"T":"2019-08-20 11:00:00"},{"P":138.28,"T":"2019-08-20 11:01:00"},{"P":138.36,"T":"2019-08-20 11:02:00"},{"P":138.385,"T":"2019-08-20 11:03:00"},{"P":138.41,"T":"2019-08-20 11:04:00"},{"P":138.465,"T":"2019-08-20 11:05:00"},{"P":138.4418,"T":"2019-08-20 11:06:00"},{"P":138.37,"T":"2019-08-20 11:07:00"},{"P":138.3749,"T":"2019-08-20 11:08:00"},{"P":138.45,"T":"2019-08-20 11:09:00"},{"P":138.63,"T":"2019-08-20 11:10:00"},{"P":138.6459,"T":"2019-08-20 11:11:00"},{"P":138.64,"T":"2019-08-20 11:12:00"},{"P":138.57,"T":"2019-08-20 11:13:00"},{"P":138.53,"T":"2019-08-20 11:14:00"},{"P":138.55,"T":"2019-08-20 11:15:00"},{"P":138.66,"T":"2019-08-20 11:16:00"},{"P":138.59,"T":"2019-08-20 11:17:00"},{"P":138.6,"T":"2019-08-20 11:18:00"},{"P":138.61,"T":"2019-08-20 11:19:00"},{"P":138.5732,"T":"2019-08-20 11:20:00"},{"P":138.5486,"T":"2019-08-20 11:21:00"},{"P":138.46,"T":"2019-08-20 11:22:00"},{"P":138.5192,"T":"2019-08-20 11:23:00"},{"P":138.473,"T":"2019-08-20 11:24:00"},{"P":138.46,"T":"2019-08-20 11:25:00"},{"P":138.485,"T":"2019-08-20 11:26:00"},{"P":138.46,"T":"2019-08-20 11:27:00"},{"P":138.4965,"T":"2019-08-20 11:28:00"},{"P":138.4,"T":"2019-08-20 11:29:00"},{"P":138.37,"T":"2019-08-20 11:30:00"},{"P":138.41,"T":"2019-08-20 11:31:00"},{"P":138.38,"T":"2019-08-20 11:32:00"},{"P":138.3885,"T":"2019-08-20 11:33:00"},{"P":138.4401,"T":"2019-08-20 11:34:00"},{"P":138.4435,"T":"2019-08-20 11:35:00"},{"P":138.46,"T":"2019-08-20 11:36:00"},{"P":138.47,"T":"2019-08-20 11:37:00"},{"P":138.525,"T":"2019-08-20 11:38:00"},{"P":138.46,"T":"2019-08-20 11:39:00"},{"P":138.41,"T":"2019-08-20 11:40:00"},{"P":138.43,"T":"2019-08-20 11:41:00"},{"P":138.3743,"T":"2019-08-20 11:42:00"},{"P":138.34,"T":"2019-08-20 11:43:00"},{"P":138.37,"T":"2019-08-20 11:44:00"},{"P":138.365,"T":"2019-08-20 11:45:00"},{"P":138.32,"T":"2019-08-20 11:46:00"},{"P":138.305,"T":"2019-08-20 11:47:00"},{"P":138.36,"T":"2019-08-20 11:48:00"},{"P":138.3549,"T":"2019-08-20 11:49:00"},{"P":138.3484,"T":"2019-08-20 11:50:00"},{"P":138.35,"T":"2019-08-20 11:51:00"},{"P":138.37,"T":"2019-08-20 11:52:00"},{"P":138.3601,"T":"2019-08-20 11:53:00"},{"P":138.38,"T":"2019-08-20 11:54:00"},{"P":138.32,"T":"2019-08-20 11:55:00"},{"P":138.38,"T":"2019-08-20 11:56:00"},{"P":138.37,"T":"2019-08-20 11:57:00"},{"P":138.39,"T":"2019-08-20 11:58:00"},{"P":138.38,"T":"2019-08-20 11:59:00"},{"P":138.4175,"T":"2019-08-20 12:00:00"},{"P":138.43,"T":"2019-08-20 12:01:00"},{"P":138.475,"T":"2019-08-20 12:02:00"},{"P":138.48,"T":"2019-08-20 12:03:00"},{"P":138.505,"T":"2019-08-20 12:04:00"},{"P":138.52,"T":"2019-08-20 12:05:00"},{"P":138.48,"T":"2019-08-20 12:06:00"},{"P":138.455,"T":"2019-08-20 12:07:00"},{"P":138.5,"T":"2019-08-20 12:08:00"},{"P":138.46,"T":"2019-08-20 12:09:00"},{"P":138.49,"T":"2019-08-20 12:10:00"},{"P":138.481,"T":"2019-08-20 12:11:00"},{"P":138.48,"T":"2019-08-20 12:12:00"},{"P":138.46,"T":"2019-08-20 12:13:00"},{"P":138.48,"T":"2019-08-20 12:14:00"},{"P":138.41,"T":"2019-08-20 12:15:00"},{"P":138.4,"T":"2019-08-20 12:16:00"},{"P":138.42,"T":"2019-08-20 12:17:00"},{"P":138.4268,"T":"2019-08-20 12:18:00"},{"P":138.46,"T":"2019-08-20 12:19:00"},{"P":138.55,"T":"2019-08-20 12:20:00"},{"P":138.56,"T":"2019-08-20 12:21:00"},{"P":138.5799,"T":"2019-08-20 12:22:00"},{"P":138.5361,"T":"2019-08-20 12:23:00"},{"P":138.47,"T":"2019-08-20 12:24:00"},{"P":138.49,"T":"2019-08-20 12:25:00"},{"P":138.49,"T":"2019-08-20 12:26:00"},{"P":138.48,"T":"2019-08-20 12:27:00"},{"P":138.485,"T":"2019-08-20 12:28:00"},{"P":138.51,"T":"2019-08-20 12:29:00"},{"P":138.55,"T":"2019-08-20 12:30:00"},{"P":138.55,"T":"2019-08-20 12:31:00"},{"P":138.57,"T":"2019-08-20 12:32:00"},{"P":138.505,"T":"2019-08-20 12:33:00"},{"P":138.461,"T":"2019-08-20 12:34:00"},{"P":138.457,"T":"2019-08-20 12:35:00"},{"P":138.47,"T":"2019-08-20 12:36:00"},{"P":138.33,"T":"2019-08-20 12:37:00"},{"P":138.38,"T":"2019-08-20 12:38:00"},{"P":138.32,"T":"2019-08-20 12:39:00"},{"P":138.34,"T":"2019-08-20 12:40:00"},{"P":138.3299,"T":"2019-08-20 12:41:00"},{"P":138.32,"T":"2019-08-20 12:42:00"},{"P":138.3651,"T":"2019-08-20 12:43:00"},{"P":138.31,"T":"2019-08-20 12:44:00"},{"P":138.33,"T":"2019-08-20 12:45:00"},{"P":138.323,"T":"2019-08-20 12:46:00"},{"P":138.295,"T":"2019-08-20 12:47:00"},{"P":138.315,"T":"2019-08-20 12:48:00"},{"P":138.33,"T":"2019-08-20 12:49:00"},{"P":138.39,"T":"2019-08-20 12:50:00"},{"P":138.31,"T":"2019-08-20 12:51:00"},{"P":138.361,"T":"2019-08-20 12:52:00"},{"P":138.38,"T":"2019-08-20 12:53:00"},{"P":138.39,"T":"2019-08-20 12:54:00"},{"P":138.385,"T":"2019-08-20 12:55:00"},{"P":138.425,"T":"2019-08-20 12:56:00"},{"P":138.4101,"T":"2019-08-20 12:57:00"},{"P":138.42,"T":"2019-08-20 12:58:00"},{"P":138.44,"T":"2019-08-20 12:59:00"},{"P":138.43,"T":"2019-08-20 13:00:00"},{"P":138.435,"T":"2019-08-20 13:01:00"},{"P":138.4261,"T":"2019-08-20 13:02:00"},{"P":138.42,"T":"2019-08-20 13:03:00"},{"P":138.42,"T":"2019-08-20 13:04:00"},{"P":138.42,"T":"2019-08-20 13:05:00"},{"P":138.39,"T":"2019-08-20 13:06:00"},{"P":138.41,"T":"2019-08-20 13:07:00"},{"P":138.425,"T":"2019-08-20 13:08:00"},{"P":138.415,"T":"2019-08-20 13:09:00"},{"P":138.425,"T":"2019-08-20 13:10:00"},{"P":138.41,"T":"2019-08-20 13:11:00"},{"P":138.42,"T":"2019-08-20 13:12:00"},{"P":138.395,"T":"2019-08-20 13:13:00"},{"P":138.42,"T":"2019-08-20 13:14:00"},{"P":138.36,"T":"2019-08-20 13:15:00"},{"P":138.36,"T":"2019-08-20 13:16:00"},{"P":138.29,"T":"2019-08-20 13:17:00"},{"P":138.34,"T":"2019-08-20 13:18:00"},{"P":138.36,"T":"2019-08-20 13:19:00"},{"P":138.3701,"T":"2019-08-20 13:20:00"},{"P":138.38,"T":"2019-08-20 13:21:00"},{"P":138.41,"T":"2019-08-20 13:22:00"},{"P":138.415,"T":"2019-08-20 13:23:00"},{"P":138.3135,"T":"2019-08-20 13:24:00"},{"P":138.29,"T":"2019-08-20 13:25:00"},{"P":138.33,"T":"2019-08-20 13:26:00"},{"P":138.325,"T":"2019-08-20 13:27:00"},{"P":138.32,"T":"2019-08-20 13:28:00"},{"P":138.335,"T":"2019-08-20 13:29:00"},{"P":138.3462,"T":"2019-08-20 13:30:00"},{"P":138.3125,"T":"2019-08-20 13:31:00"},{"P":138.32,"T":"2019-08-20 13:32:00"},{"P":138.3173,"T":"2019-08-20 13:33:00"},{"P":138.14,"T":"2019-08-20 13:34:00"},{"P":138.0365,"T":"2019-08-20 13:35:00"},{"P":137.9401,"T":"2019-08-20 13:36:00"},{"P":137.99,"T":"2019-08-20 13:37:00"},{"P":138,"T":"2019-08-20 13:38:00"},{"P":137.985,"T":"2019-08-20 13:39:00"},{"P":138.01,"T":"2019-08-20 13:40:00"},{"P":138.04,"T":"2019-08-20 13:41:00"},{"P":138.01,"T":"2019-08-20 13:42:00"},{"P":138.02,"T":"2019-08-20 13:43:00"},{"P":138.0225,"T":"2019-08-20 13:44:00"},{"P":138.015,"T":"2019-08-20 13:45:00"},{"P":137.99,"T":"2019-08-20 13:46:00"},{"P":137.99,"T":"2019-08-20 13:47:00"},{"P":137.94,"T":"2019-08-20 13:48:00"},{"P":137.89,"T":"2019-08-20 13:49:00"},{"P":137.86,"T":"2019-08-20 13:50:00"},{"P":137.89,"T":"2019-08-20 13:51:00"},{"P":137.9,"T":"2019-08-20 13:52:00"},{"P":137.97,"T":"2019-08-20 13:53:00"},{"P":138.06,"T":"2019-08-20 13:54:00"},{"P":138.05,"T":"2019-08-20 13:55:00"},{"P":137.99,"T":"2019-08-20 13:56:00"},{"P":138.0119,"T":"2019-08-20 13:57:00"},{"P":137.97,"T":"2019-08-20 13:58:00"},{"P":137.96,"T":"2019-08-20 13:59:00"},{"P":137.85,"T":"2019-08-20 14:00:00"},{"P":137.82,"T":"2019-08-20 14:01:00"},{"P":137.82,"T":"2019-08-20 14:02:00"},{"P":137.74,"T":"2019-08-20 14:03:00"},{"P":137.76,"T":"2019-08-20 14:04:00"},{"P":137.84,"T":"2019-08-20 14:05:00"},{"P":137.83,"T":"2019-08-20 14:06:00"},{"P":137.6831,"T":"2019-08-20 14:07:00"},{"P":137.69,"T":"2019-08-20 14:08:00"},{"P":137.66,"T":"2019-08-20 14:09:00"},{"P":137.6571,"T":"2019-08-20 14:10:00"},{"P":137.73,"T":"2019-08-20 14:11:00"},{"P":137.7391,"T":"2019-08-20 14:12:00"},{"P":137.67,"T":"2019-08-20 14:13:00"},{"P":137.66,"T":"2019-08-20 14:14:00"},{"P":137.61,"T":"2019-08-20 14:15:00"},{"P":137.6,"T":"2019-08-20 14:16:00"},{"P":137.61,"T":"2019-08-20 14:17:00"},{"P":137.58,"T":"2019-08-20 14:18:00"},{"P":137.69,"T":"2019-08-20 14:19:00"},{"P":137.505,"T":"2019-08-20 14:20:00"},{"P":137.47,"T":"2019-08-20 14:21:00"},{"P":137.6218,"T":"2019-08-20 14:22:00"},{"P":137.63,"T":"2019-08-20 14:23:00"},{"P":137.6211,"T":"2019-08-20 14:24:00"},{"P":137.64,"T":"2019-08-20 14:25:00"},{"P":137.6669,"T":"2019-08-20 14:26:00"},{"P":137.68,"T":"2019-08-20 14:27:00"},{"P":137.66,"T":"2019-08-20 14:28:00"},{"P":137.63,"T":"2019-08-20 14:29:00"},{"P":137.63,"T":"2019-08-20 14:30:00"},{"P":137.73,"T":"2019-08-20 14:31:00"},{"P":137.7311,"T":"2019-08-20 14:32:00"},{"P":137.7065,"T":"2019-08-20 14:33:00"},{"P":137.7308,"T":"2019-08-20 14:34:00"},{"P":137.77,"T":"2019-08-20 14:35:00"},{"P":137.72,"T":"2019-08-20 14:36:00"},{"P":137.73,"T":"2019-08-20 14:37:00"},{"P":137.707,"T":"2019-08-20 14:38:00"},{"P":137.6774,"T":"2019-08-20 14:39:00"},{"P":137.662,"T":"2019-08-20 14:40:00"},{"P":137.6872,"T":"2019-08-20 14:41:00"},{"P":137.63,"T":"2019-08-20 14:42:00"},{"P":137.5798,"T":"2019-08-20 14:43:00"},{"P":137.55,"T":"2019-08-20 14:44:00"},{"P":137.605,"T":"2019-08-20 14:45:00"},{"P":137.65,"T":"2019-08-20 14:46:00"},{"P":137.641,"T":"2019-08-20 14:47:00"},{"P":137.715,"T":"2019-08-20 14:48:00"},{"P":137.6838,"T":"2019-08-20 14:49:00"},{"P":137.625,"T":"2019-08-20 14:50:00"},{"P":137.5763,"T":"2019-08-20 14:51:00"},{"P":137.53,"T":"2019-08-20 14:52:00"},{"P":137.57,"T":"2019-08-20 14:53:00"},{"P":137.6025,"T":"2019-08-20 14:54:00"},{"P":137.64,"T":"2019-08-20 14:55:00"},{"P":137.61,"T":"2019-08-20 14:56:00"},{"P":137.6437,"T":"2019-08-20 14:57:00"},{"P":137.575,"T":"2019-08-20 14:58:00"},{"P":137.68,"T":"2019-08-20 14:59:00"},{"P":137.555,"T":"2019-08-20 15:00:00"},{"P":137.555,"T":"2019-08-20 15:01:00"},{"P":137.58,"T":"2019-08-20 15:02:00"},{"P":137.59,"T":"2019-08-20 15:03:00"},{"P":137.525,"T":"2019-08-20 15:04:00"},{"P":137.5258,"T":"2019-08-20 15:05:00"},{"P":137.5948,"T":"2019-08-20 15:06:00"},{"P":137.59,"T":"2019-08-20 15:07:00"},{"P":137.61,"T":"2019-08-20 15:08:00"},{"P":137.53,"T":"2019-08-20 15:09:00"},{"P":137.54,"T":"2019-08-20 15:10:00"},{"P":137.57,"T":"2019-08-20 15:11:00"},{"P":137.63,"T":"2019-08-20 15:12:00"},{"P":137.615,"T":"2019-08-20 15:13:00"},{"P":137.65,"T":"2019-08-20 15:14:00"},{"P":137.63,"T":"2019-08-20 15:15:00"},{"P":137.64,"T":"2019-08-20 15:16:00"},{"P":137.615,"T":"2019-08-20 15:17:00"},{"P":137.57,"T":"2019-08-20 15:18:00"},{"P":137.62,"T":"2019-08-20 15:19:00"},{"P":137.63,"T":"2019-08-20 15:20:00"},{"P":137.68,"T":"2019-08-20 15:21:00"},{"P":137.69,"T":"2019-08-20 15:22:00"},{"P":137.72,"T":"2019-08-20 15:23:00"},{"P":137.72,"T":"2019-08-20 15:24:00"},{"P":137.7,"T":"2019-08-20 15:25:00"},{"P":137.68,"T":"2019-08-20 15:26:00"},{"P":137.78,"T":"2019-08-20 15:27:00"},{"P":137.81,"T":"2019-08-20 15:28:00"},{"P":137.88,"T":"2019-08-20 15:29:00"},{"P":137.825,"T":"2019-08-20 15:30:00"},{"P":137.795,"T":"2019-08-20 15:31:00"},{"P":137.795,"T":"2019-08-20 15:32:00"},{"P":137.8364,"T":"2019-08-20 15:33:00"},{"P":137.835,"T":"2019-08-20 15:34:00"},{"P":137.72,"T":"2019-08-20 15:35:00"},{"P":137.695,"T":"2019-08-20 15:36:00"},{"P":137.71,"T":"2019-08-20 15:37:00"},{"P":137.715,"T":"2019-08-20 15:38:00"},{"P":137.715,"T":"2019-08-20 15:39:00"},{"P":137.7,"T":"2019-08-20 15:40:00"},{"P":137.69,"T":"2019-08-20 15:41:00"},{"P":137.695,"T":"2019-08-20 15:42:00"},{"P":137.785,"T":"2019-08-20 15:43:00"},{"P":137.78,"T":"2019-08-20 15:44:00"},{"P":137.785,"T":"2019-08-20 15:45:00"},{"P":137.76,"T":"2019-08-20 15:46:00"},{"P":137.78,"T":"2019-08-20 15:47:00"},{"P":137.835,"T":"2019-08-20 15:48:00"},{"P":137.8,"T":"2019-08-20 15:49:00"},{"P":137.79,"T":"2019-08-20 15:50:00"},{"P":137.75,"T":"2019-08-20 15:51:00"},{"P":137.83,"T":"2019-08-20 15:52:00"},{"P":137.77,"T":"2019-08-20 15:53:00"},{"P":137.83,"T":"2019-08-20 15:54:00"},{"P":137.54,"T":"2019-08-20 15:55:00"},{"P":137.54,"T":"2019-08-20 15:56:00"},{"P":137.52,"T":"2019-08-20 15:57:00"},{"P":137.45,"T":"2019-08-20 15:58:00"},{"P":137.37,"T":"2019-08-20 15:59:00"}],"StartTime":"\/Date(1566289800000)\/","EndTime":"2019-08-20T16:00:00.0000000"},"PricePreviousClose":"138.41","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2019-08-21T00:18:21.859828Z","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"d50101d0-0000-0200-0000-5d5c8e150000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1566346773}
7635409000