{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":429.04,"priceChange":3.7,"priceDayHigh":432.97,"priceDayLow":424.85,"timeLastTraded":"2024-05-21T21:27:56.014Z","priceDayOpen":426.83,"pricePreviousClose":425.34,"datePreviousClose":"2024-05-20T00:00:00Z","priceAsk":429.9,"askSize":91.0,"priceBid":429.79,"bidSize":200.0,"accumulatedVolume":20928034.0,"averageVolume":19660373.0,"peRatio":36.8528,"priceChangePercent":0.8699,"price52wHigh":432.97,"price52wLow":309.45,"pricePostMarket":429.85,"priceChangePostMarket":0.805,"priceChangePostMarketPercent":0.1876,"pricePreMarket":429.07,"priceChangePreMarket":3.73,"priceChangePreMarketPercent":0.8769,"priceClose":429.04,"yieldPercent":0.7053,"priceChange1Week":12.48,"priceChange1Month":29.92,"priceChange3Month":26.86,"priceChange6Month":55.97,"priceChangeYTD":53.0,"priceChange1Year":110.7,"return1Week":2.996,"return1Month":7.4965,"return3Month":6.6786,"return6Month":15.0025,"returnYTD":14.0942,"return1Year":34.7741,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","marketCap":3188756566240.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-05-21T21:27:58.2317554Z","currency":"USD","_p":"a1xzim","id":"75f3da93-4228-4dc2-9187-daa03f37e601","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":425.705,"T":"2024-05-21 09:30:00"},{"P":425.37,"T":"2024-05-21 09:31:00"},{"P":425.8452,"T":"2024-05-21 09:32:00"},{"P":425.9,"T":"2024-05-21 09:33:00"},{"P":426.35,"T":"2024-05-21 09:34:00"},{"P":426.07,"T":"2024-05-21 09:35:00"},{"P":427.36,"T":"2024-05-21 09:36:00"},{"P":427.5622,"T":"2024-05-21 09:37:00"},{"P":427.46,"T":"2024-05-21 09:38:00"},{"P":427.56,"T":"2024-05-21 09:39:00"},{"P":427.6601,"T":"2024-05-21 09:40:00"},{"P":427.1,"T":"2024-05-21 09:41:00"},{"P":427.0064,"T":"2024-05-21 09:42:00"},{"P":427.43,"T":"2024-05-21 09:43:00"},{"P":426.72,"T":"2024-05-21 09:44:00"},{"P":425.57,"T":"2024-05-21 09:45:00"},{"P":425.455,"T":"2024-05-21 09:46:00"},{"P":425.254,"T":"2024-05-21 09:47:00"},{"P":425.4138,"T":"2024-05-21 09:48:00"},{"P":426.02,"T":"2024-05-21 09:49:00"},{"P":426.02,"T":"2024-05-21 09:50:00"},{"P":426.24,"T":"2024-05-21 09:51:00"},{"P":426.505,"T":"2024-05-21 09:52:00"},{"P":426.87,"T":"2024-05-21 09:53:00"},{"P":426.9555,"T":"2024-05-21 09:54:00"},{"P":426.65,"T":"2024-05-21 09:55:00"},{"P":426.775,"T":"2024-05-21 09:56:00"},{"P":427.1701,"T":"2024-05-21 09:57:00"},{"P":427.0901,"T":"2024-05-21 09:58:00"},{"P":427.29,"T":"2024-05-21 09:59:00"},{"P":427.2664,"T":"2024-05-21 10:00:00"},{"P":427.39,"T":"2024-05-21 10:01:00"},{"P":427.9695,"T":"2024-05-21 10:02:00"},{"P":427.8,"T":"2024-05-21 10:03:00"},{"P":427.64,"T":"2024-05-21 10:04:00"},{"P":427.7373,"T":"2024-05-21 10:05:00"},{"P":427.29,"T":"2024-05-21 10:06:00"},{"P":427.26,"T":"2024-05-21 10:07:00"},{"P":427.6,"T":"2024-05-21 10:08:00"},{"P":427.58,"T":"2024-05-21 10:09:00"},{"P":427.3399,"T":"2024-05-21 10:10:00"},{"P":427.345,"T":"2024-05-21 10:11:00"},{"P":427.703,"T":"2024-05-21 10:12:00"},{"P":427.8317,"T":"2024-05-21 10:13:00"},{"P":428.48,"T":"2024-05-21 10:14:00"},{"P":428.3,"T":"2024-05-21 10:15:00"},{"P":428.17,"T":"2024-05-21 10:16:00"},{"P":428.3609,"T":"2024-05-21 10:17:00"},{"P":428.22,"T":"2024-05-21 10:18:00"},{"P":428.04,"T":"2024-05-21 10:19:00"},{"P":428.39,"T":"2024-05-21 10:20:00"},{"P":428.23,"T":"2024-05-21 10:21:00"},{"P":428.6586,"T":"2024-05-21 10:22:00"},{"P":428.2801,"T":"2024-05-21 10:23:00"},{"P":428.3,"T":"2024-05-21 10:24:00"},{"P":428.5639,"T":"2024-05-21 10:25:00"},{"P":428.555,"T":"2024-05-21 10:26:00"},{"P":428.66,"T":"2024-05-21 10:27:00"},{"P":428.73,"T":"2024-05-21 10:28:00"},{"P":428.795,"T":"2024-05-21 10:29:00"},{"P":428.92,"T":"2024-05-21 10:30:00"},{"P":429.2499,"T":"2024-05-21 10:31:00"},{"P":429.13,"T":"2024-05-21 10:32:00"},{"P":429.525,"T":"2024-05-21 10:33:00"},{"P":429.88,"T":"2024-05-21 10:34:00"},{"P":429.73,"T":"2024-05-21 10:35:00"},{"P":430.09,"T":"2024-05-21 10:36:00"},{"P":430.13,"T":"2024-05-21 10:37:00"},{"P":429.945,"T":"2024-05-21 10:38:00"},{"P":429.79,"T":"2024-05-21 10:39:00"},{"P":429.76,"T":"2024-05-21 10:40:00"},{"P":429.7923,"T":"2024-05-21 10:41:00"},{"P":429.63,"T":"2024-05-21 10:42:00"},{"P":429.62,"T":"2024-05-21 10:43:00"},{"P":429.59,"T":"2024-05-21 10:44:00"},{"P":429.555,"T":"2024-05-21 10:45:00"},{"P":429.55,"T":"2024-05-21 10:46:00"},{"P":429.53,"T":"2024-05-21 10:47:00"},{"P":429.475,"T":"2024-05-21 10:48:00"},{"P":429.7274,"T":"2024-05-21 10:49:00"},{"P":429.45,"T":"2024-05-21 10:50:00"},{"P":429.3443,"T":"2024-05-21 10:51:00"},{"P":428.99,"T":"2024-05-21 10:52:00"},{"P":428.8575,"T":"2024-05-21 10:53:00"},{"P":428.86,"T":"2024-05-21 10:54:00"},{"P":428.6701,"T":"2024-05-21 10:55:00"},{"P":428.61,"T":"2024-05-21 10:56:00"},{"P":428.94,"T":"2024-05-21 10:57:00"},{"P":428.9538,"T":"2024-05-21 10:58:00"},{"P":429.02,"T":"2024-05-21 10:59:00"},{"P":429.06,"T":"2024-05-21 11:00:00"},{"P":429.255,"T":"2024-05-21 11:01:00"},{"P":429.33,"T":"2024-05-21 11:02:00"},{"P":429.359,"T":"2024-05-21 11:03:00"},{"P":429.325,"T":"2024-05-21 11:04:00"},{"P":429.275,"T":"2024-05-21 11:05:00"},{"P":429.305,"T":"2024-05-21 11:06:00"},{"P":429.235,"T":"2024-05-21 11:07:00"},{"P":429.2815,"T":"2024-05-21 11:08:00"},{"P":429.27,"T":"2024-05-21 11:09:00"},{"P":429.06,"T":"2024-05-21 11:10:00"},{"P":428.9686,"T":"2024-05-21 11:11:00"},{"P":429.14,"T":"2024-05-21 11:12:00"},{"P":429.215,"T":"2024-05-21 11:13:00"},{"P":429.09,"T":"2024-05-21 11:14:00"},{"P":429.355,"T":"2024-05-21 11:15:00"},{"P":429.3934,"T":"2024-05-21 11:16:00"},{"P":429.25,"T":"2024-05-21 11:17:00"},{"P":429.1924,"T":"2024-05-21 11:18:00"},{"P":429.405,"T":"2024-05-21 11:19:00"},{"P":429.4544,"T":"2024-05-21 11:20:00"},{"P":429.69,"T":"2024-05-21 11:21:00"},{"P":429.6668,"T":"2024-05-21 11:22:00"},{"P":429.85,"T":"2024-05-21 11:23:00"},{"P":429.7228,"T":"2024-05-21 11:24:00"},{"P":429.645,"T":"2024-05-21 11:25:00"},{"P":429.65,"T":"2024-05-21 11:26:00"},{"P":429.57,"T":"2024-05-21 11:27:00"},{"P":429.5,"T":"2024-05-21 11:28:00"},{"P":429.67,"T":"2024-05-21 11:29:00"},{"P":429.5,"T":"2024-05-21 11:30:00"},{"P":429.71,"T":"2024-05-21 11:31:00"},{"P":429.61,"T":"2024-05-21 11:32:00"},{"P":429.77,"T":"2024-05-21 11:33:00"},{"P":429.75,"T":"2024-05-21 11:34:00"},{"P":429.922,"T":"2024-05-21 11:35:00"},{"P":429.95,"T":"2024-05-21 11:36:00"},{"P":430.4493,"T":"2024-05-21 11:37:00"},{"P":431.472,"T":"2024-05-21 11:38:00"},{"P":431.06,"T":"2024-05-21 11:39:00"},{"P":431.4801,"T":"2024-05-21 11:40:00"},{"P":431.24,"T":"2024-05-21 11:41:00"},{"P":431.43,"T":"2024-05-21 11:42:00"},{"P":430.95,"T":"2024-05-21 11:43:00"},{"P":431.4465,"T":"2024-05-21 11:44:00"},{"P":431.7201,"T":"2024-05-21 11:45:00"},{"P":431.5966,"T":"2024-05-21 11:46:00"},{"P":431.61,"T":"2024-05-21 11:47:00"},{"P":432.32,"T":"2024-05-21 11:48:00"},{"P":432.65,"T":"2024-05-21 11:49:00"},{"P":432.4176,"T":"2024-05-21 11:50:00"},{"P":432.27,"T":"2024-05-21 11:51:00"},{"P":431.975,"T":"2024-05-21 11:52:00"},{"P":432.235,"T":"2024-05-21 11:53:00"},{"P":432.2425,"T":"2024-05-21 11:54:00"},{"P":432.0501,"T":"2024-05-21 11:55:00"},{"P":432.06,"T":"2024-05-21 11:56:00"},{"P":432.18,"T":"2024-05-21 11:57:00"},{"P":432.12,"T":"2024-05-21 11:58:00"},{"P":431.8702,"T":"2024-05-21 11:59:00"},{"P":431.45,"T":"2024-05-21 12:00:00"},{"P":431.3395,"T":"2024-05-21 12:01:00"},{"P":431.59,"T":"2024-05-21 12:02:00"},{"P":431.73,"T":"2024-05-21 12:03:00"},{"P":431.32,"T":"2024-05-21 12:04:00"},{"P":431.636,"T":"2024-05-21 12:05:00"},{"P":431.31,"T":"2024-05-21 12:06:00"},{"P":431.085,"T":"2024-05-21 12:07:00"},{"P":431.02,"T":"2024-05-21 12:08:00"},{"P":430.66,"T":"2024-05-21 12:09:00"},{"P":430.977,"T":"2024-05-21 12:10:00"},{"P":431.1563,"T":"2024-05-21 12:11:00"},{"P":430.9801,"T":"2024-05-21 12:12:00"},{"P":430.95,"T":"2024-05-21 12:13:00"},{"P":430.875,"T":"2024-05-21 12:14:00"},{"P":430.97,"T":"2024-05-21 12:15:00"},{"P":431.01,"T":"2024-05-21 12:16:00"},{"P":430.93,"T":"2024-05-21 12:17:00"},{"P":430.9699,"T":"2024-05-21 12:18:00"},{"P":430.9342,"T":"2024-05-21 12:19:00"},{"P":431.28,"T":"2024-05-21 12:20:00"},{"P":430.89,"T":"2024-05-21 12:21:00"},{"P":430.8834,"T":"2024-05-21 12:22:00"},{"P":430.9799,"T":"2024-05-21 12:23:00"},{"P":430.84,"T":"2024-05-21 12:24:00"},{"P":430.718,"T":"2024-05-21 12:25:00"},{"P":430.495,"T":"2024-05-21 12:26:00"},{"P":430.51,"T":"2024-05-21 12:27:00"},{"P":430.55,"T":"2024-05-21 12:28:00"},{"P":430.5,"T":"2024-05-21 12:29:00"},{"P":430.43,"T":"2024-05-21 12:30:00"},{"P":430.525,"T":"2024-05-21 12:31:00"},{"P":430.46,"T":"2024-05-21 12:32:00"},{"P":430.4589,"T":"2024-05-21 12:33:00"},{"P":430.19,"T":"2024-05-21 12:34:00"},{"P":430.2484,"T":"2024-05-21 12:35:00"},{"P":430.08,"T":"2024-05-21 12:36:00"},{"P":430.0582,"T":"2024-05-21 12:37:00"},{"P":430.2801,"T":"2024-05-21 12:38:00"},{"P":430.3647,"T":"2024-05-21 12:39:00"},{"P":430.47,"T":"2024-05-21 12:40:00"},{"P":430.254,"T":"2024-05-21 12:41:00"},{"P":430.06,"T":"2024-05-21 12:42:00"},{"P":429.98,"T":"2024-05-21 12:43:00"},{"P":429.9537,"T":"2024-05-21 12:44:00"},{"P":429.905,"T":"2024-05-21 12:45:00"},{"P":429.87,"T":"2024-05-21 12:46:00"},{"P":429.85,"T":"2024-05-21 12:47:00"},{"P":429.72,"T":"2024-05-21 12:48:00"},{"P":429.855,"T":"2024-05-21 12:49:00"},{"P":429.965,"T":"2024-05-21 12:50:00"},{"P":429.95,"T":"2024-05-21 12:51:00"},{"P":429.86,"T":"2024-05-21 12:52:00"},{"P":429.76,"T":"2024-05-21 12:53:00"},{"P":429.575,"T":"2024-05-21 12:54:00"},{"P":429.665,"T":"2024-05-21 12:55:00"},{"P":429.54,"T":"2024-05-21 12:56:00"},{"P":429.41,"T":"2024-05-21 12:57:00"},{"P":429.5,"T":"2024-05-21 12:58:00"},{"P":429.62,"T":"2024-05-21 12:59:00"},{"P":429.55,"T":"2024-05-21 13:00:00"},{"P":429.4442,"T":"2024-05-21 13:01:00"},{"P":429.43,"T":"2024-05-21 13:02:00"},{"P":429.63,"T":"2024-05-21 13:03:00"},{"P":429.68,"T":"2024-05-21 13:04:00"},{"P":429.8317,"T":"2024-05-21 13:05:00"},{"P":429.9687,"T":"2024-05-21 13:06:00"},{"P":429.98,"T":"2024-05-21 13:07:00"},{"P":429.925,"T":"2024-05-21 13:08:00"},{"P":429.87,"T":"2024-05-21 13:09:00"},{"P":429.69,"T":"2024-05-21 13:10:00"},{"P":429.69,"T":"2024-05-21 13:11:00"},{"P":429.69,"T":"2024-05-21 13:12:00"},{"P":429.61,"T":"2024-05-21 13:13:00"},{"P":429.62,"T":"2024-05-21 13:14:00"},{"P":429.83,"T":"2024-05-21 13:15:00"},{"P":429.8,"T":"2024-05-21 13:16:00"},{"P":429.91,"T":"2024-05-21 13:17:00"},{"P":429.97,"T":"2024-05-21 13:18:00"},{"P":429.91,"T":"2024-05-21 13:19:00"},{"P":429.93,"T":"2024-05-21 13:20:00"},{"P":430,"T":"2024-05-21 13:21:00"},{"P":429.98,"T":"2024-05-21 13:22:00"},{"P":430.02,"T":"2024-05-21 13:23:00"},{"P":429.93,"T":"2024-05-21 13:24:00"},{"P":430,"T":"2024-05-21 13:25:00"},{"P":430,"T":"2024-05-21 13:26:00"},{"P":430.15,"T":"2024-05-21 13:27:00"},{"P":430.38,"T":"2024-05-21 13:28:00"},{"P":430.3,"T":"2024-05-21 13:29:00"},{"P":430.13,"T":"2024-05-21 13:30:00"},{"P":430.105,"T":"2024-05-21 13:31:00"},{"P":430.05,"T":"2024-05-21 13:32:00"},{"P":429.98,"T":"2024-05-21 13:33:00"},{"P":430.01,"T":"2024-05-21 13:34:00"},{"P":430.09,"T":"2024-05-21 13:35:00"},{"P":430.02,"T":"2024-05-21 13:36:00"},{"P":430.035,"T":"2024-05-21 13:37:00"},{"P":430.16,"T":"2024-05-21 13:38:00"},{"P":430.13,"T":"2024-05-21 13:39:00"},{"P":430.34,"T":"2024-05-21 13:40:00"},{"P":430.18,"T":"2024-05-21 13:41:00"},{"P":430.35,"T":"2024-05-21 13:42:00"},{"P":430.315,"T":"2024-05-21 13:43:00"},{"P":430.454,"T":"2024-05-21 13:44:00"},{"P":430.51,"T":"2024-05-21 13:45:00"},{"P":430.5177,"T":"2024-05-21 13:46:00"},{"P":430.54,"T":"2024-05-21 13:47:00"},{"P":430.55,"T":"2024-05-21 13:48:00"},{"P":430.62,"T":"2024-05-21 13:49:00"},{"P":430.64,"T":"2024-05-21 13:50:00"},{"P":430.51,"T":"2024-05-21 13:51:00"},{"P":430.54,"T":"2024-05-21 13:52:00"},{"P":430.34,"T":"2024-05-21 13:53:00"},{"P":430.46,"T":"2024-05-21 13:54:00"},{"P":430.6365,"T":"2024-05-21 13:55:00"},{"P":430.65,"T":"2024-05-21 13:56:00"},{"P":430.6,"T":"2024-05-21 13:57:00"},{"P":430.65,"T":"2024-05-21 13:58:00"},{"P":430.745,"T":"2024-05-21 13:59:00"},{"P":430.705,"T":"2024-05-21 14:00:00"},{"P":430.87,"T":"2024-05-21 14:01:00"},{"P":430.7605,"T":"2024-05-21 14:02:00"},{"P":430.6503,"T":"2024-05-21 14:03:00"},{"P":430.51,"T":"2024-05-21 14:04:00"},{"P":430.58,"T":"2024-05-21 14:05:00"},{"P":430.63,"T":"2024-05-21 14:06:00"},{"P":430.515,"T":"2024-05-21 14:07:00"},{"P":430.4,"T":"2024-05-21 14:08:00"},{"P":430.37,"T":"2024-05-21 14:09:00"},{"P":430.45,"T":"2024-05-21 14:10:00"},{"P":430.38,"T":"2024-05-21 14:11:00"},{"P":430.2805,"T":"2024-05-21 14:12:00"},{"P":430.22,"T":"2024-05-21 14:13:00"},{"P":430.27,"T":"2024-05-21 14:14:00"},{"P":430.31,"T":"2024-05-21 14:15:00"},{"P":430.23,"T":"2024-05-21 14:16:00"},{"P":430.11,"T":"2024-05-21 14:17:00"},{"P":430.05,"T":"2024-05-21 14:18:00"},{"P":429.8927,"T":"2024-05-21 14:19:00"},{"P":429.67,"T":"2024-05-21 14:20:00"},{"P":429.72,"T":"2024-05-21 14:21:00"},{"P":429.63,"T":"2024-05-21 14:22:00"},{"P":429.5501,"T":"2024-05-21 14:23:00"},{"P":429.45,"T":"2024-05-21 14:24:00"},{"P":429.3297,"T":"2024-05-21 14:25:00"},{"P":429.385,"T":"2024-05-21 14:26:00"},{"P":429.39,"T":"2024-05-21 14:27:00"},{"P":429.29,"T":"2024-05-21 14:28:00"},{"P":429.3,"T":"2024-05-21 14:29:00"},{"P":429.4499,"T":"2024-05-21 14:30:00"},{"P":429.6001,"T":"2024-05-21 14:31:00"},{"P":429.7498,"T":"2024-05-21 14:32:00"},{"P":429.81,"T":"2024-05-21 14:33:00"},{"P":429.8234,"T":"2024-05-21 14:34:00"},{"P":429.78,"T":"2024-05-21 14:35:00"},{"P":429.6912,"T":"2024-05-21 14:36:00"},{"P":429.72,"T":"2024-05-21 14:37:00"},{"P":429.64,"T":"2024-05-21 14:38:00"},{"P":429.62,"T":"2024-05-21 14:39:00"},{"P":429.64,"T":"2024-05-21 14:40:00"},{"P":429.63,"T":"2024-05-21 14:41:00"},{"P":429.62,"T":"2024-05-21 14:42:00"},{"P":429.4866,"T":"2024-05-21 14:43:00"},{"P":429.42,"T":"2024-05-21 14:44:00"},{"P":429.39,"T":"2024-05-21 14:45:00"},{"P":429.43,"T":"2024-05-21 14:46:00"},{"P":429.398,"T":"2024-05-21 14:47:00"},{"P":429.42,"T":"2024-05-21 14:48:00"},{"P":429.45,"T":"2024-05-21 14:49:00"},{"P":429.2999,"T":"2024-05-21 14:50:00"},{"P":429.25,"T":"2024-05-21 14:51:00"},{"P":429.2,"T":"2024-05-21 14:52:00"},{"P":429.1139,"T":"2024-05-21 14:53:00"},{"P":429.005,"T":"2024-05-21 14:54:00"},{"P":429.05,"T":"2024-05-21 14:55:00"},{"P":429.0972,"T":"2024-05-21 14:56:00"},{"P":428.97,"T":"2024-05-21 14:57:00"},{"P":429.03,"T":"2024-05-21 14:58:00"},{"P":429.17,"T":"2024-05-21 14:59:00"},{"P":429.48,"T":"2024-05-21 15:00:00"},{"P":429.43,"T":"2024-05-21 15:01:00"},{"P":429.4027,"T":"2024-05-21 15:02:00"},{"P":429.4,"T":"2024-05-21 15:03:00"},{"P":429.27,"T":"2024-05-21 15:04:00"},{"P":429.14,"T":"2024-05-21 15:05:00"},{"P":429.23,"T":"2024-05-21 15:06:00"},{"P":429.145,"T":"2024-05-21 15:07:00"},{"P":429.16,"T":"2024-05-21 15:08:00"},{"P":429.225,"T":"2024-05-21 15:09:00"},{"P":429.2859,"T":"2024-05-21 15:10:00"},{"P":429.3,"T":"2024-05-21 15:11:00"},{"P":429.2599,"T":"2024-05-21 15:12:00"},{"P":429.37,"T":"2024-05-21 15:13:00"},{"P":429.3,"T":"2024-05-21 15:14:00"},{"P":429.22,"T":"2024-05-21 15:15:00"},{"P":429.37,"T":"2024-05-21 15:16:00"},{"P":429.45,"T":"2024-05-21 15:17:00"},{"P":429.36,"T":"2024-05-21 15:18:00"},{"P":429.3502,"T":"2024-05-21 15:19:00"},{"P":429.365,"T":"2024-05-21 15:20:00"},{"P":429.19,"T":"2024-05-21 15:21:00"},{"P":429.21,"T":"2024-05-21 15:22:00"},{"P":429.215,"T":"2024-05-21 15:23:00"},{"P":429.19,"T":"2024-05-21 15:24:00"},{"P":429.0299,"T":"2024-05-21 15:25:00"},{"P":428.94,"T":"2024-05-21 15:26:00"},{"P":428.76,"T":"2024-05-21 15:27:00"},{"P":428.88,"T":"2024-05-21 15:28:00"},{"P":428.9215,"T":"2024-05-21 15:29:00"},{"P":429.05,"T":"2024-05-21 15:30:00"},{"P":429.155,"T":"2024-05-21 15:31:00"},{"P":429.07,"T":"2024-05-21 15:32:00"},{"P":429.2779,"T":"2024-05-21 15:33:00"},{"P":429.165,"T":"2024-05-21 15:34:00"},{"P":429.4,"T":"2024-05-21 15:35:00"},{"P":429.42,"T":"2024-05-21 15:36:00"},{"P":429.41,"T":"2024-05-21 15:37:00"},{"P":429.41,"T":"2024-05-21 15:38:00"},{"P":429.37,"T":"2024-05-21 15:39:00"},{"P":429.32,"T":"2024-05-21 15:40:00"},{"P":429.22,"T":"2024-05-21 15:41:00"},{"P":429.2,"T":"2024-05-21 15:42:00"},{"P":429.02,"T":"2024-05-21 15:43:00"},{"P":429.1593,"T":"2024-05-21 15:44:00"},{"P":429.14,"T":"2024-05-21 15:45:00"},{"P":429.1703,"T":"2024-05-21 15:46:00"},{"P":429.055,"T":"2024-05-21 15:47:00"},{"P":429.09,"T":"2024-05-21 15:48:00"},{"P":429.112,"T":"2024-05-21 15:49:00"},{"P":429.245,"T":"2024-05-21 15:50:00"},{"P":429.16,"T":"2024-05-21 15:51:00"},{"P":429.4,"T":"2024-05-21 15:52:00"},{"P":429.63,"T":"2024-05-21 15:53:00"},{"P":429.945,"T":"2024-05-21 15:54:00"},{"P":429.65,"T":"2024-05-21 15:55:00"},{"P":428.9901,"T":"2024-05-21 15:56:00"},{"P":429.055,"T":"2024-05-21 15:57:00"},{"P":429.08,"T":"2024-05-21 15:58:00"},{"P":429.07,"T":"2024-05-21 15:59:00"}],"StartTime":"\/Date(1716283800000)\/","EndTime":"2024-05-21 16:00:00"},"PricePreviousClose":"425.34","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-05-21T21:27:33.9191252Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000