{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"id":"Quote:a1xzim","price":337.68,"priceChange":-2.15,"priceDayHigh":339.45,"priceDayLow":333.56,"timeLastTraded":"2021-11-24T00:56:56.217","priceDayOpen":337.05,"pricePreviousClose":339.83,"datePreviousClose":"2021-11-22T00:00:00","priceAsk":338.0,"askSize":559.0,"priceBid":337.27,"bidSize":1.0,"accumulatedVolume":30426330.0,"averageVolume":23601249.0,"peRatio":37.9881,"priceChangePercent":-0.6327,"price52wHigh":349.67,"price52wLow":208.16,"pricePostMarket":337.78,"priceChangePostMarket":0.1,"priceChangePostMarketPercent":0.02961,"pricePreMarket":337.825,"priceChangePreMarket":-2.005,"priceChangePreMarketPercent":-0.59,"priceClose":337.68,"yieldPercent":0.7298,"priceChange1Week":-1.83,"priceChange1Month":28.52,"priceChange3Month":33.03,"priceChange6Month":92.51,"priceChangeYTD":115.26,"priceChange1Year":127.57,"return1Week":-0.539,"return1Month":9.225,"return3Month":10.8419,"return6Month":37.733,"returnYTD":51.8209,"return1Year":60.7158,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","marketCap":2535294686400.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2021-11-24T00:56:59.2313811","currency":"USD","_p":"a1xzim","_t":"Quote","_etag":"\"39048fc6-0000-0200-0000-619d8ddb0000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1637715419}]}
{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":337.26,"T":"2021-11-23 09:30:00"},{"P":336.7001,"T":"2021-11-23 09:31:00"},{"P":335.88,"T":"2021-11-23 09:32:00"},{"P":335.39,"T":"2021-11-23 09:33:00"},{"P":334.85,"T":"2021-11-23 09:34:00"},{"P":334.695,"T":"2021-11-23 09:35:00"},{"P":335.665,"T":"2021-11-23 09:36:00"},{"P":336.49,"T":"2021-11-23 09:37:00"},{"P":336.28,"T":"2021-11-23 09:38:00"},{"P":336.705,"T":"2021-11-23 09:39:00"},{"P":336.29,"T":"2021-11-23 09:40:00"},{"P":336.54,"T":"2021-11-23 09:41:00"},{"P":336.8901,"T":"2021-11-23 09:42:00"},{"P":336.97,"T":"2021-11-23 09:43:00"},{"P":336.73,"T":"2021-11-23 09:44:00"},{"P":336.8,"T":"2021-11-23 09:45:00"},{"P":337.1931,"T":"2021-11-23 09:46:00"},{"P":337.01,"T":"2021-11-23 09:47:00"},{"P":337.19,"T":"2021-11-23 09:48:00"},{"P":337.38,"T":"2021-11-23 09:49:00"},{"P":337.15,"T":"2021-11-23 09:50:00"},{"P":337.165,"T":"2021-11-23 09:51:00"},{"P":337.34,"T":"2021-11-23 09:52:00"},{"P":337.7207,"T":"2021-11-23 09:53:00"},{"P":338.12,"T":"2021-11-23 09:54:00"},{"P":338.5884,"T":"2021-11-23 09:55:00"},{"P":338.895,"T":"2021-11-23 09:56:00"},{"P":339.21,"T":"2021-11-23 09:57:00"},{"P":339,"T":"2021-11-23 09:58:00"},{"P":339.025,"T":"2021-11-23 09:59:00"},{"P":338.5,"T":"2021-11-23 10:00:00"},{"P":338.62,"T":"2021-11-23 10:01:00"},{"P":338.29,"T":"2021-11-23 10:02:00"},{"P":338.25,"T":"2021-11-23 10:03:00"},{"P":338.23,"T":"2021-11-23 10:04:00"},{"P":338.11,"T":"2021-11-23 10:05:00"},{"P":337.265,"T":"2021-11-23 10:06:00"},{"P":337.68,"T":"2021-11-23 10:07:00"},{"P":337.415,"T":"2021-11-23 10:08:00"},{"P":337.23,"T":"2021-11-23 10:09:00"},{"P":336.975,"T":"2021-11-23 10:10:00"},{"P":336.11,"T":"2021-11-23 10:11:00"},{"P":336.13,"T":"2021-11-23 10:12:00"},{"P":335.64,"T":"2021-11-23 10:13:00"},{"P":335.88,"T":"2021-11-23 10:14:00"},{"P":336.3,"T":"2021-11-23 10:15:00"},{"P":335.9,"T":"2021-11-23 10:16:00"},{"P":335.65,"T":"2021-11-23 10:17:00"},{"P":335.495,"T":"2021-11-23 10:18:00"},{"P":335.795,"T":"2021-11-23 10:19:00"},{"P":335.73,"T":"2021-11-23 10:20:00"},{"P":335.59,"T":"2021-11-23 10:21:00"},{"P":335.54,"T":"2021-11-23 10:22:00"},{"P":335.67,"T":"2021-11-23 10:23:00"},{"P":335.67,"T":"2021-11-23 10:24:00"},{"P":335.66,"T":"2021-11-23 10:25:00"},{"P":335.09,"T":"2021-11-23 10:26:00"},{"P":334.685,"T":"2021-11-23 10:27:00"},{"P":334.43,"T":"2021-11-23 10:28:00"},{"P":334.38,"T":"2021-11-23 10:29:00"},{"P":334.28,"T":"2021-11-23 10:30:00"},{"P":334.62,"T":"2021-11-23 10:31:00"},{"P":334.5,"T":"2021-11-23 10:32:00"},{"P":334.4403,"T":"2021-11-23 10:33:00"},{"P":334.5,"T":"2021-11-23 10:34:00"},{"P":334.425,"T":"2021-11-23 10:35:00"},{"P":334.57,"T":"2021-11-23 10:36:00"},{"P":334.38,"T":"2021-11-23 10:37:00"},{"P":334.35,"T":"2021-11-23 10:38:00"},{"P":334.49,"T":"2021-11-23 10:39:00"},{"P":334.1328,"T":"2021-11-23 10:40:00"},{"P":334.12,"T":"2021-11-23 10:41:00"},{"P":334.05,"T":"2021-11-23 10:42:00"},{"P":333.62,"T":"2021-11-23 10:43:00"},{"P":333.71,"T":"2021-11-23 10:44:00"},{"P":334.1,"T":"2021-11-23 10:45:00"},{"P":334.19,"T":"2021-11-23 10:46:00"},{"P":334.39,"T":"2021-11-23 10:47:00"},{"P":334.27,"T":"2021-11-23 10:48:00"},{"P":334.34,"T":"2021-11-23 10:49:00"},{"P":334.47,"T":"2021-11-23 10:50:00"},{"P":334.57,"T":"2021-11-23 10:51:00"},{"P":334.28,"T":"2021-11-23 10:52:00"},{"P":334.28,"T":"2021-11-23 10:53:00"},{"P":334.205,"T":"2021-11-23 10:54:00"},{"P":334.325,"T":"2021-11-23 10:55:00"},{"P":334.19,"T":"2021-11-23 10:56:00"},{"P":334.56,"T":"2021-11-23 10:57:00"},{"P":334.52,"T":"2021-11-23 10:58:00"},{"P":334.4,"T":"2021-11-23 10:59:00"},{"P":334.5601,"T":"2021-11-23 11:00:00"},{"P":334.25,"T":"2021-11-23 11:01:00"},{"P":334.05,"T":"2021-11-23 11:02:00"},{"P":334.1,"T":"2021-11-23 11:03:00"},{"P":334.62,"T":"2021-11-23 11:04:00"},{"P":334.9,"T":"2021-11-23 11:05:00"},{"P":334.771,"T":"2021-11-23 11:06:00"},{"P":334.6877,"T":"2021-11-23 11:07:00"},{"P":335.06,"T":"2021-11-23 11:08:00"},{"P":335.4117,"T":"2021-11-23 11:09:00"},{"P":335.73,"T":"2021-11-23 11:10:00"},{"P":335.83,"T":"2021-11-23 11:11:00"},{"P":335.6,"T":"2021-11-23 11:12:00"},{"P":335.63,"T":"2021-11-23 11:13:00"},{"P":335.49,"T":"2021-11-23 11:14:00"},{"P":335.36,"T":"2021-11-23 11:15:00"},{"P":335.7365,"T":"2021-11-23 11:16:00"},{"P":335.73,"T":"2021-11-23 11:17:00"},{"P":335.6,"T":"2021-11-23 11:18:00"},{"P":335.5462,"T":"2021-11-23 11:19:00"},{"P":335.62,"T":"2021-11-23 11:20:00"},{"P":335.5343,"T":"2021-11-23 11:21:00"},{"P":335.34,"T":"2021-11-23 11:22:00"},{"P":335.41,"T":"2021-11-23 11:23:00"},{"P":335.49,"T":"2021-11-23 11:24:00"},{"P":335.79,"T":"2021-11-23 11:25:00"},{"P":336.12,"T":"2021-11-23 11:26:00"},{"P":336.24,"T":"2021-11-23 11:27:00"},{"P":336.06,"T":"2021-11-23 11:28:00"},{"P":335.891,"T":"2021-11-23 11:29:00"},{"P":335.925,"T":"2021-11-23 11:30:00"},{"P":335.64,"T":"2021-11-23 11:31:00"},{"P":335.42,"T":"2021-11-23 11:32:00"},{"P":335.4,"T":"2021-11-23 11:33:00"},{"P":335.34,"T":"2021-11-23 11:34:00"},{"P":335.34,"T":"2021-11-23 11:35:00"},{"P":335.25,"T":"2021-11-23 11:36:00"},{"P":335.65,"T":"2021-11-23 11:37:00"},{"P":335.65,"T":"2021-11-23 11:38:00"},{"P":335.63,"T":"2021-11-23 11:39:00"},{"P":335.58,"T":"2021-11-23 11:40:00"},{"P":335.635,"T":"2021-11-23 11:41:00"},{"P":335.845,"T":"2021-11-23 11:42:00"},{"P":335.92,"T":"2021-11-23 11:43:00"},{"P":335.325,"T":"2021-11-23 11:44:00"},{"P":335.6297,"T":"2021-11-23 11:45:00"},{"P":335.6,"T":"2021-11-23 11:46:00"},{"P":336.26,"T":"2021-11-23 11:47:00"},{"P":336.12,"T":"2021-11-23 11:48:00"},{"P":336.27,"T":"2021-11-23 11:49:00"},{"P":336.17,"T":"2021-11-23 11:50:00"},{"P":335.901,"T":"2021-11-23 11:51:00"},{"P":335.75,"T":"2021-11-23 11:52:00"},{"P":335.58,"T":"2021-11-23 11:53:00"},{"P":335.63,"T":"2021-11-23 11:54:00"},{"P":335.84,"T":"2021-11-23 11:55:00"},{"P":335.69,"T":"2021-11-23 11:56:00"},{"P":335.78,"T":"2021-11-23 11:57:00"},{"P":335.66,"T":"2021-11-23 11:58:00"},{"P":335.55,"T":"2021-11-23 11:59:00"},{"P":335.6,"T":"2021-11-23 12:00:00"},{"P":335.32,"T":"2021-11-23 12:01:00"},{"P":335.15,"T":"2021-11-23 12:02:00"},{"P":334.93,"T":"2021-11-23 12:03:00"},{"P":334.79,"T":"2021-11-23 12:04:00"},{"P":334.8,"T":"2021-11-23 12:05:00"},{"P":335.15,"T":"2021-11-23 12:06:00"},{"P":335.2505,"T":"2021-11-23 12:07:00"},{"P":335.02,"T":"2021-11-23 12:08:00"},{"P":334.94,"T":"2021-11-23 12:09:00"},{"P":334.9996,"T":"2021-11-23 12:10:00"},{"P":335.08,"T":"2021-11-23 12:11:00"},{"P":334.75,"T":"2021-11-23 12:12:00"},{"P":334.57,"T":"2021-11-23 12:13:00"},{"P":334.4003,"T":"2021-11-23 12:14:00"},{"P":334.38,"T":"2021-11-23 12:15:00"},{"P":334.6814,"T":"2021-11-23 12:16:00"},{"P":334.725,"T":"2021-11-23 12:17:00"},{"P":334.5834,"T":"2021-11-23 12:18:00"},{"P":334.6,"T":"2021-11-23 12:19:00"},{"P":334.79,"T":"2021-11-23 12:20:00"},{"P":334.86,"T":"2021-11-23 12:21:00"},{"P":334.74,"T":"2021-11-23 12:22:00"},{"P":335.14,"T":"2021-11-23 12:23:00"},{"P":335.03,"T":"2021-11-23 12:24:00"},{"P":335.3216,"T":"2021-11-23 12:25:00"},{"P":335.2499,"T":"2021-11-23 12:26:00"},{"P":335.05,"T":"2021-11-23 12:27:00"},{"P":335.0968,"T":"2021-11-23 12:28:00"},{"P":335.1199,"T":"2021-11-23 12:29:00"},{"P":335.31,"T":"2021-11-23 12:30:00"},{"P":335.34,"T":"2021-11-23 12:31:00"},{"P":335.02,"T":"2021-11-23 12:32:00"},{"P":335.015,"T":"2021-11-23 12:33:00"},{"P":334.805,"T":"2021-11-23 12:34:00"},{"P":335.07,"T":"2021-11-23 12:35:00"},{"P":335.1008,"T":"2021-11-23 12:36:00"},{"P":334.96,"T":"2021-11-23 12:37:00"},{"P":335.2,"T":"2021-11-23 12:38:00"},{"P":335.03,"T":"2021-11-23 12:39:00"},{"P":335.19,"T":"2021-11-23 12:40:00"},{"P":335.15,"T":"2021-11-23 12:41:00"},{"P":334.87,"T":"2021-11-23 12:42:00"},{"P":334.63,"T":"2021-11-23 12:43:00"},{"P":334.6165,"T":"2021-11-23 12:44:00"},{"P":334.575,"T":"2021-11-23 12:45:00"},{"P":334.785,"T":"2021-11-23 12:46:00"},{"P":334.795,"T":"2021-11-23 12:47:00"},{"P":334.91,"T":"2021-11-23 12:48:00"},{"P":334.7616,"T":"2021-11-23 12:49:00"},{"P":334.845,"T":"2021-11-23 12:50:00"},{"P":334.95,"T":"2021-11-23 12:51:00"},{"P":334.92,"T":"2021-11-23 12:52:00"},{"P":334.88,"T":"2021-11-23 12:53:00"},{"P":334.6331,"T":"2021-11-23 12:54:00"},{"P":334.635,"T":"2021-11-23 12:55:00"},{"P":334.53,"T":"2021-11-23 12:56:00"},{"P":334.2814,"T":"2021-11-23 12:57:00"},{"P":334.3,"T":"2021-11-23 12:58:00"},{"P":334.56,"T":"2021-11-23 12:59:00"},{"P":334.5278,"T":"2021-11-23 13:00:00"},{"P":334.56,"T":"2021-11-23 13:01:00"},{"P":334.79,"T":"2021-11-23 13:02:00"},{"P":334.78,"T":"2021-11-23 13:03:00"},{"P":334.8017,"T":"2021-11-23 13:04:00"},{"P":334.76,"T":"2021-11-23 13:05:00"},{"P":334.88,"T":"2021-11-23 13:06:00"},{"P":334.8055,"T":"2021-11-23 13:07:00"},{"P":334.81,"T":"2021-11-23 13:08:00"},{"P":334.74,"T":"2021-11-23 13:09:00"},{"P":334.8,"T":"2021-11-23 13:10:00"},{"P":334.675,"T":"2021-11-23 13:11:00"},{"P":334.68,"T":"2021-11-23 13:12:00"},{"P":334.7,"T":"2021-11-23 13:13:00"},{"P":334.71,"T":"2021-11-23 13:14:00"},{"P":334.8064,"T":"2021-11-23 13:15:00"},{"P":334.84,"T":"2021-11-23 13:16:00"},{"P":334.66,"T":"2021-11-23 13:17:00"},{"P":334.6,"T":"2021-11-23 13:18:00"},{"P":334.4467,"T":"2021-11-23 13:19:00"},{"P":334.84,"T":"2021-11-23 13:20:00"},{"P":334.72,"T":"2021-11-23 13:21:00"},{"P":335,"T":"2021-11-23 13:22:00"},{"P":335.05,"T":"2021-11-23 13:23:00"},{"P":334.95,"T":"2021-11-23 13:24:00"},{"P":334.89,"T":"2021-11-23 13:25:00"},{"P":335.09,"T":"2021-11-23 13:26:00"},{"P":334.98,"T":"2021-11-23 13:27:00"},{"P":335.1,"T":"2021-11-23 13:28:00"},{"P":335.02,"T":"2021-11-23 13:29:00"},{"P":334.7,"T":"2021-11-23 13:30:00"},{"P":334.63,"T":"2021-11-23 13:31:00"},{"P":334.61,"T":"2021-11-23 13:32:00"},{"P":334.72,"T":"2021-11-23 13:33:00"},{"P":334.52,"T":"2021-11-23 13:34:00"},{"P":334.48,"T":"2021-11-23 13:35:00"},{"P":334.3532,"T":"2021-11-23 13:36:00"},{"P":334.53,"T":"2021-11-23 13:37:00"},{"P":334.662,"T":"2021-11-23 13:38:00"},{"P":334.61,"T":"2021-11-23 13:39:00"},{"P":334.68,"T":"2021-11-23 13:40:00"},{"P":334.7853,"T":"2021-11-23 13:41:00"},{"P":334.8216,"T":"2021-11-23 13:42:00"},{"P":334.84,"T":"2021-11-23 13:43:00"},{"P":334.76,"T":"2021-11-23 13:44:00"},{"P":334.86,"T":"2021-11-23 13:45:00"},{"P":335.01,"T":"2021-11-23 13:46:00"},{"P":335.3928,"T":"2021-11-23 13:47:00"},{"P":335.5,"T":"2021-11-23 13:48:00"},{"P":335.55,"T":"2021-11-23 13:49:00"},{"P":335.81,"T":"2021-11-23 13:50:00"},{"P":335.72,"T":"2021-11-23 13:51:00"},{"P":335.9704,"T":"2021-11-23 13:52:00"},{"P":336,"T":"2021-11-23 13:53:00"},{"P":336.2,"T":"2021-11-23 13:54:00"},{"P":336.17,"T":"2021-11-23 13:55:00"},{"P":335.79,"T":"2021-11-23 13:56:00"},{"P":335.7613,"T":"2021-11-23 13:57:00"},{"P":335.655,"T":"2021-11-23 13:58:00"},{"P":335.67,"T":"2021-11-23 13:59:00"},{"P":335.73,"T":"2021-11-23 14:00:00"},{"P":335.71,"T":"2021-11-23 14:01:00"},{"P":335.65,"T":"2021-11-23 14:02:00"},{"P":335.675,"T":"2021-11-23 14:03:00"},{"P":335.47,"T":"2021-11-23 14:04:00"},{"P":335.47,"T":"2021-11-23 14:05:00"},{"P":335.42,"T":"2021-11-23 14:06:00"},{"P":335.2413,"T":"2021-11-23 14:07:00"},{"P":335.265,"T":"2021-11-23 14:08:00"},{"P":335.26,"T":"2021-11-23 14:09:00"},{"P":335.3,"T":"2021-11-23 14:10:00"},{"P":335.18,"T":"2021-11-23 14:11:00"},{"P":335.24,"T":"2021-11-23 14:12:00"},{"P":335.4,"T":"2021-11-23 14:13:00"},{"P":335.23,"T":"2021-11-23 14:14:00"},{"P":334.9824,"T":"2021-11-23 14:15:00"},{"P":334.92,"T":"2021-11-23 14:16:00"},{"P":334.65,"T":"2021-11-23 14:17:00"},{"P":334.715,"T":"2021-11-23 14:18:00"},{"P":334.71,"T":"2021-11-23 14:19:00"},{"P":334.81,"T":"2021-11-23 14:20:00"},{"P":334.845,"T":"2021-11-23 14:21:00"},{"P":335.04,"T":"2021-11-23 14:22:00"},{"P":335.385,"T":"2021-11-23 14:23:00"},{"P":335.084,"T":"2021-11-23 14:24:00"},{"P":335.265,"T":"2021-11-23 14:25:00"},{"P":335.39,"T":"2021-11-23 14:26:00"},{"P":335.3369,"T":"2021-11-23 14:27:00"},{"P":335.4,"T":"2021-11-23 14:28:00"},{"P":335.33,"T":"2021-11-23 14:29:00"},{"P":335.53,"T":"2021-11-23 14:30:00"},{"P":335.33,"T":"2021-11-23 14:31:00"},{"P":335.15,"T":"2021-11-23 14:32:00"},{"P":335.12,"T":"2021-11-23 14:33:00"},{"P":335.17,"T":"2021-11-23 14:34:00"},{"P":335.29,"T":"2021-11-23 14:35:00"},{"P":335.22,"T":"2021-11-23 14:36:00"},{"P":335.27,"T":"2021-11-23 14:37:00"},{"P":335.475,"T":"2021-11-23 14:38:00"},{"P":335.33,"T":"2021-11-23 14:39:00"},{"P":335.36,"T":"2021-11-23 14:40:00"},{"P":335.24,"T":"2021-11-23 14:41:00"},{"P":335.22,"T":"2021-11-23 14:42:00"},{"P":335.31,"T":"2021-11-23 14:43:00"},{"P":335.33,"T":"2021-11-23 14:44:00"},{"P":335.38,"T":"2021-11-23 14:45:00"},{"P":335.65,"T":"2021-11-23 14:46:00"},{"P":335.9613,"T":"2021-11-23 14:47:00"},{"P":336.13,"T":"2021-11-23 14:48:00"},{"P":336.25,"T":"2021-11-23 14:49:00"},{"P":336.2,"T":"2021-11-23 14:50:00"},{"P":336.12,"T":"2021-11-23 14:51:00"},{"P":336.17,"T":"2021-11-23 14:52:00"},{"P":336.31,"T":"2021-11-23 14:53:00"},{"P":336.56,"T":"2021-11-23 14:54:00"},{"P":336.63,"T":"2021-11-23 14:55:00"},{"P":336.43,"T":"2021-11-23 14:56:00"},{"P":336.1,"T":"2021-11-23 14:57:00"},{"P":336.1,"T":"2021-11-23 14:58:00"},{"P":336.26,"T":"2021-11-23 14:59:00"},{"P":336.22,"T":"2021-11-23 15:00:00"},{"P":336.11,"T":"2021-11-23 15:01:00"},{"P":336.08,"T":"2021-11-23 15:02:00"},{"P":335.92,"T":"2021-11-23 15:03:00"},{"P":336.07,"T":"2021-11-23 15:04:00"},{"P":336.32,"T":"2021-11-23 15:05:00"},{"P":336.46,"T":"2021-11-23 15:06:00"},{"P":336.48,"T":"2021-11-23 15:07:00"},{"P":336.56,"T":"2021-11-23 15:08:00"},{"P":336.62,"T":"2021-11-23 15:09:00"},{"P":336.5703,"T":"2021-11-23 15:10:00"},{"P":336.55,"T":"2021-11-23 15:11:00"},{"P":336.575,"T":"2021-11-23 15:12:00"},{"P":336.49,"T":"2021-11-23 15:13:00"},{"P":336.47,"T":"2021-11-23 15:14:00"},{"P":336.38,"T":"2021-11-23 15:15:00"},{"P":336.19,"T":"2021-11-23 15:16:00"},{"P":336.315,"T":"2021-11-23 15:17:00"},{"P":336.23,"T":"2021-11-23 15:18:00"},{"P":336.08,"T":"2021-11-23 15:19:00"},{"P":336.15,"T":"2021-11-23 15:20:00"},{"P":336.375,"T":"2021-11-23 15:21:00"},{"P":336.38,"T":"2021-11-23 15:22:00"},{"P":336.26,"T":"2021-11-23 15:23:00"},{"P":336.25,"T":"2021-11-23 15:24:00"},{"P":336.44,"T":"2021-11-23 15:25:00"},{"P":336.89,"T":"2021-11-23 15:26:00"},{"P":336.7,"T":"2021-11-23 15:27:00"},{"P":336.47,"T":"2021-11-23 15:28:00"},{"P":336.3865,"T":"2021-11-23 15:29:00"},{"P":336.68,"T":"2021-11-23 15:30:00"},{"P":336.685,"T":"2021-11-23 15:31:00"},{"P":336.68,"T":"2021-11-23 15:32:00"},{"P":336.56,"T":"2021-11-23 15:33:00"},{"P":336.5,"T":"2021-11-23 15:34:00"},{"P":336.56,"T":"2021-11-23 15:35:00"},{"P":336.845,"T":"2021-11-23 15:36:00"},{"P":336.87,"T":"2021-11-23 15:37:00"},{"P":337.12,"T":"2021-11-23 15:38:00"},{"P":337.03,"T":"2021-11-23 15:39:00"},{"P":337.15,"T":"2021-11-23 15:40:00"},{"P":336.78,"T":"2021-11-23 15:41:00"},{"P":337.125,"T":"2021-11-23 15:42:00"},{"P":336.81,"T":"2021-11-23 15:43:00"},{"P":336.9,"T":"2021-11-23 15:44:00"},{"P":336.74,"T":"2021-11-23 15:45:00"},{"P":336.575,"T":"2021-11-23 15:46:00"},{"P":336.79,"T":"2021-11-23 15:47:00"},{"P":336.62,"T":"2021-11-23 15:48:00"},{"P":336.57,"T":"2021-11-23 15:49:00"},{"P":337.27,"T":"2021-11-23 15:50:00"},{"P":337.405,"T":"2021-11-23 15:51:00"},{"P":337.395,"T":"2021-11-23 15:52:00"},{"P":337.45,"T":"2021-11-23 15:53:00"},{"P":337.43,"T":"2021-11-23 15:54:00"},{"P":337.32,"T":"2021-11-23 15:55:00"},{"P":337.35,"T":"2021-11-23 15:56:00"},{"P":337.46,"T":"2021-11-23 15:57:00"},{"P":337.49,"T":"2021-11-23 15:58:00"},{"P":337.83,"T":"2021-11-23 15:59:00"}],"StartTime":"\/Date(1637659800000)\/","EndTime":"2021-11-23T16:00:00.0000000"},"PricePreviousClose":"339.83","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2021-11-24T00:57:13.0605986","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"3904acd3-0000-0200-0000-619d8e0d0000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1637715469}
7507980000