FY18 Q3 - Cash Flows - Investor Relations - Microsoft
Browse Prior Earnings Releases:
Earnings Release FY18 Q3
(In millions) (Unaudited) |
Three Months Ended March 31, |
Nine Months Ended March 31, |
|||
---|---|---|---|---|---|
2018 | 2017 | 2018 | 2017 | ||
ElementName | Operations | ||||
us-gaap:NetIncomeLoss | Net income |
$
7,424
|
$
5,486
|
$
7,698
|
$
17,420
|
ElementName | Adjustments to reconcile net income to net cash from operations: | ||||
msft:DepreciationAmortizationAndOther | Depreciation, amortization, and other |
2,710
|
2,453
|
7,745
|
6,435
|
us-gaap:ShareBasedCompensation | Stock-based compensation expense |
969
|
883
|
2,928
|
2,353
|
msft:GainLossOnInvestmentsAndDerivativeInstruments | Net recognized gains on investments and derivatives |
(438)
|
(590)
|
(1,645)
|
(1,553)
|
us-gaap:DeferredIncomeTaxExpenseBenefit | Deferred income taxes |
(396)
|
(284)
|
(2,754)
|
261
|
ElementName | Changes in operating assets and liabilities: | ||||
us-gaap:IncreaseDecreaseInAccountsReceivable | Accounts receivable |
1,285
|
1,415
|
5,326
|
5,813
|
us-gaap:IncreaseDecreaseInInventories | Inventories |
(75)
|
(16)
|
107
|
249
|
us-gaap:IncreaseDecreaseInOtherCurrentAssets | Other current assets |
(149)
|
(31)
|
(113)
|
304
|
us-gaap:IncreaseDecreaseInOtherNoncurrentAssets | Other long-term assets |
(213)
|
(387)
|
(835)
|
(680)
|
us-gaap:IncreaseDecreaseInAccountsPayable | Accounts payable |
(393)
|
(425)
|
138
|
(769)
|
us-gaap:IncreaseDecreaseInDeferredRevenue | Unearned revenue |
91
|
(45)
|
(2,780)
|
(2,929)
|
us-gaap:IncreaseDecreaseInAccruedIncomeTaxesPayable | Income taxes |
645
|
1,247
|
17,280
|
2,654
|
us-gaap:IncreaseDecreaseInOtherCurrentLiabilities | Other current liabilities |
546
|
671
|
(975)
|
(1,057)
|
us-gaap:IncreaseDecreaseInOtherNoncurrentLiabilities | Other long-term liabilities |
145
|
283
|
346
|
1
|
us-gaap:NetCashProvidedByUsedInOperatingActivities | Net cash from operations |
12,151
|
10,660
|
32,466
|
28,502
|
ElementName | Financing | ||||
us-gaap:ProceedsFromRepaymentsOfShortTermDebtMaturingInThreeMonthsOrLess | Repayments of short-term debt, maturities of 90 days or less, net |
(7,373)
|
(1,302)
|
(7,324)
|
(8,447)
|
us-gaap:ProceedsFromDebtMaturingInMoreThanThreeMonths | Proceeds from issuance of debt |
0
|
547
|
7,183
|
42,593
|
us-gaap:RepaymentsOfDebtMaturingInMoreThanThreeMonths | Repayments of debt |
(4,883)
|
(211)
|
(9,379)
|
(4,554)
|
us-gaap:ProceedsFromIssuanceOfCommonStock | Common stock issued |
251
|
179
|
747
|
551
|
us-gaap:PaymentsForRepurchaseOfCommonStock | Common stock repurchased |
(3,781)
|
(2,062)
|
(8,359)
|
(10,023)
|
us-gaap:PaymentsOfDividendsCommonStock | Common stock cash dividends paid |
(3,232)
|
(3,012)
|
(9,473)
|
(8,836)
|
us-gaap:ProceedsFromPaymentsForOtherFinancingActivities | Other, net |
(640)
|
(375)
|
(946)
|
(175)
|
us-gaap:NetCashProvidedByUsedInFinancingActivities | Net cash from (used in) financing |
(19,658)
|
(6,236)
|
(27,551)
|
11,109
|
ElementName | Investing | ||||
us-gaap:PaymentsToAcquirePropertyPlantAndEquipment | Additions to property and equipment |
(2,934)
|
(1,695)
|
(7,652)
|
(5,846)
|
msft:AcquisitionsNetOfCashAcquiredAndPurchasesOfIntangibleAndOtherAssets | Acquisition of companies, net of cash acquired, and purchases of intangible and other assets |
(248)
|
(802)
|
(454)
|
(25,586)
|
us-gaap:PaymentsToAcquireInvestments | Purchases of investments |
(26,885)
|
(43,918)
|
(105,000)
|
(147,874)
|
us-gaap:ProceedsFromMaturitiesPrepaymentsAndCallsOfAvailableForSaleSecurities | Maturities of investments |
7,674
|
4,860
|
19,252
|
22,234
|
us-gaap:ProceedsFromSaleOfAvailableForSaleSecurities | Sales of investments |
26,256
|
36,444
|
90,553
|
117,754
|
us-gaap:IncreaseDecreaseInCollateralHeldUnderSecuritiesLending | Securities lending payable |
(19)
|
(1,080)
|
(90)
|
(94)
|
us-gaap:NetCashProvidedByUsedInInvestingActivities | Net cash from (used in) investing |
3,844
|
(6,191)
|
(3,391)
|
(39,412)
|
us-gaap:EffectOfExchangeRateOnCashAndCashEquivalents | Effect of foreign exchange rates on cash and cash equivalents |
25
|
12
|
34
|
4
|
us-gaap:CashAndCashEquivalentsPeriodIncreaseDecrease | Net change in cash and cash equivalents |
(3,638)
|
(1,755)
|
1,558
|
203
|
us-gaap:CashAndCashEquivalentsAtCarryingValue | Cash and cash equivalents, beginning of period |
12,859
|
8,468
|
7,663
|
6,510
|
us-gaap:CashAndCashEquivalentsAtCarryingValue | Cash and cash equivalents, end of period |
$
9,221
|
$
6,713
|
$
9,221
|
$
6,713
|
IMPORTANT NOTICE TO USERS (summary only,
click here
for full text of notice); All information is unaudited unless otherwise noted or accompanied by an audit opinion and
is subject to the more comprehensive information contained in our SEC reports and filings. We do not endorse third-party
information. All information speaks as of the last fiscal quarter or year for which we have filed a Form 10-K or 10-Q, or
for historical information the date or period expressly indicated in or with such information. We undertake no duty to update
the information. Forward-looking statements are subject to risks and uncertainties described in our
Forms 10-Q and 10-K.
Download Earnings Related Files
Information contained in these documents is current as of the earnings date, and not restated for new accounting standards
Earnings Release Pages
Related Information
FY18 Earnings Release Schedule
- Q4-Thursday, July 19
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":441.06,"priceChange":8.38,"priceDayHigh":443.4,"priceDayLow":433.25,"timeLastTraded":"2024-06-12T23:59:59.244Z","priceDayOpen":435.32,"pricePreviousClose":432.68,"datePreviousClose":"2024-06-11T00:00:00Z","priceAsk":440.24,"askSize":0.0,"priceBid":439.75,"bidSize":0.0,"accumulatedVolume":22366233.0,"averageVolume":17758155.0,"peRatio":38.2149,"priceChangePercent":1.9368,"price52wHigh":443.4,"price52wLow":309.45,"pricePostMarket":440.0,"priceChangePostMarket":-1.07,"priceChangePostMarketPercent":-0.2415,"yieldPercent":0.6802,"priceChange1Week":16.54,"priceChange1Month":27.34,"priceChange3Month":25.96,"priceChange6Month":66.69,"priceChangeYTD":65.02,"priceChange1Year":106.77,"return1Week":3.8962,"return1Month":6.6083,"return3Month":6.2539,"return6Month":17.8139,"returnYTD":17.2907,"return1Year":31.9393,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","marketCap":3278092884360.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-06-13T06:49:41.2432647Z","currency":"USD","_p":"a1xzim","id":"729f79c6-9fdf-43f1-a066-8ed3a67a34cd","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":433.6,"T":"2024-06-12 09:30:00"},{"P":434.73,"T":"2024-06-12 09:31:00"},{"P":434.81,"T":"2024-06-12 09:32:00"},{"P":435.77,"T":"2024-06-12 09:33:00"},{"P":436.075,"T":"2024-06-12 09:34:00"},{"P":435.46,"T":"2024-06-12 09:35:00"},{"P":434.76,"T":"2024-06-12 09:36:00"},{"P":434.985,"T":"2024-06-12 09:37:00"},{"P":434.755,"T":"2024-06-12 09:38:00"},{"P":435.69,"T":"2024-06-12 09:39:00"},{"P":435.38,"T":"2024-06-12 09:40:00"},{"P":435.99,"T":"2024-06-12 09:41:00"},{"P":435.94,"T":"2024-06-12 09:42:00"},{"P":436.55,"T":"2024-06-12 09:43:00"},{"P":436.56,"T":"2024-06-12 09:44:00"},{"P":436.64,"T":"2024-06-12 09:45:00"},{"P":437.29,"T":"2024-06-12 09:46:00"},{"P":437.165,"T":"2024-06-12 09:47:00"},{"P":436.96,"T":"2024-06-12 09:48:00"},{"P":437.4938,"T":"2024-06-12 09:49:00"},{"P":438.14,"T":"2024-06-12 09:50:00"},{"P":437.76,"T":"2024-06-12 09:51:00"},{"P":437.77,"T":"2024-06-12 09:52:00"},{"P":438.22,"T":"2024-06-12 09:53:00"},{"P":438.215,"T":"2024-06-12 09:54:00"},{"P":438.03,"T":"2024-06-12 09:55:00"},{"P":438.44,"T":"2024-06-12 09:56:00"},{"P":438.215,"T":"2024-06-12 09:57:00"},{"P":438.32,"T":"2024-06-12 09:58:00"},{"P":437.955,"T":"2024-06-12 09:59:00"},{"P":437.83,"T":"2024-06-12 10:00:00"},{"P":437.76,"T":"2024-06-12 10:01:00"},{"P":437.53,"T":"2024-06-12 10:02:00"},{"P":437.74,"T":"2024-06-12 10:03:00"},{"P":438.07,"T":"2024-06-12 10:04:00"},{"P":437.7905,"T":"2024-06-12 10:05:00"},{"P":437.7572,"T":"2024-06-12 10:06:00"},{"P":437.7,"T":"2024-06-12 10:07:00"},{"P":437.365,"T":"2024-06-12 10:08:00"},{"P":437.4,"T":"2024-06-12 10:09:00"},{"P":436.93,"T":"2024-06-12 10:10:00"},{"P":436.8,"T":"2024-06-12 10:11:00"},{"P":436.49,"T":"2024-06-12 10:12:00"},{"P":436.24,"T":"2024-06-12 10:13:00"},{"P":436.355,"T":"2024-06-12 10:14:00"},{"P":436.8,"T":"2024-06-12 10:15:00"},{"P":436.97,"T":"2024-06-12 10:16:00"},{"P":436.82,"T":"2024-06-12 10:17:00"},{"P":436.58,"T":"2024-06-12 10:18:00"},{"P":436.77,"T":"2024-06-12 10:19:00"},{"P":436.87,"T":"2024-06-12 10:20:00"},{"P":437.035,"T":"2024-06-12 10:21:00"},{"P":437.16,"T":"2024-06-12 10:22:00"},{"P":436.9892,"T":"2024-06-12 10:23:00"},{"P":437.185,"T":"2024-06-12 10:24:00"},{"P":437.18,"T":"2024-06-12 10:25:00"},{"P":437.33,"T":"2024-06-12 10:26:00"},{"P":437.4914,"T":"2024-06-12 10:27:00"},{"P":437.68,"T":"2024-06-12 10:28:00"},{"P":437.79,"T":"2024-06-12 10:29:00"},{"P":437.9997,"T":"2024-06-12 10:30:00"},{"P":437.95,"T":"2024-06-12 10:31:00"},{"P":438.06,"T":"2024-06-12 10:32:00"},{"P":438.12,"T":"2024-06-12 10:33:00"},{"P":437.96,"T":"2024-06-12 10:34:00"},{"P":437.855,"T":"2024-06-12 10:35:00"},{"P":437.835,"T":"2024-06-12 10:36:00"},{"P":437.86,"T":"2024-06-12 10:37:00"},{"P":437.8529,"T":"2024-06-12 10:38:00"},{"P":437.65,"T":"2024-06-12 10:39:00"},{"P":438.07,"T":"2024-06-12 10:40:00"},{"P":437.99,"T":"2024-06-12 10:41:00"},{"P":438.325,"T":"2024-06-12 10:42:00"},{"P":438.1401,"T":"2024-06-12 10:43:00"},{"P":437.87,"T":"2024-06-12 10:44:00"},{"P":437.87,"T":"2024-06-12 10:45:00"},{"P":437.8704,"T":"2024-06-12 10:46:00"},{"P":438.14,"T":"2024-06-12 10:47:00"},{"P":438.32,"T":"2024-06-12 10:48:00"},{"P":438.15,"T":"2024-06-12 10:49:00"},{"P":438.1,"T":"2024-06-12 10:50:00"},{"P":437.768,"T":"2024-06-12 10:51:00"},{"P":437.88,"T":"2024-06-12 10:52:00"},{"P":437.97,"T":"2024-06-12 10:53:00"},{"P":437.78,"T":"2024-06-12 10:54:00"},{"P":438.015,"T":"2024-06-12 10:55:00"},{"P":437.925,"T":"2024-06-12 10:56:00"},{"P":437.78,"T":"2024-06-12 10:57:00"},{"P":437.89,"T":"2024-06-12 10:58:00"},{"P":438.02,"T":"2024-06-12 10:59:00"},{"P":438.05,"T":"2024-06-12 11:00:00"},{"P":438.06,"T":"2024-06-12 11:01:00"},{"P":438.04,"T":"2024-06-12 11:02:00"},{"P":438.095,"T":"2024-06-12 11:03:00"},{"P":438.04,"T":"2024-06-12 11:04:00"},{"P":438.02,"T":"2024-06-12 11:05:00"},{"P":438.025,"T":"2024-06-12 11:06:00"},{"P":437.95,"T":"2024-06-12 11:07:00"},{"P":438,"T":"2024-06-12 11:08:00"},{"P":438.33,"T":"2024-06-12 11:09:00"},{"P":438.32,"T":"2024-06-12 11:10:00"},{"P":438.055,"T":"2024-06-12 11:11:00"},{"P":438.195,"T":"2024-06-12 11:12:00"},{"P":438.01,"T":"2024-06-12 11:13:00"},{"P":437.875,"T":"2024-06-12 11:14:00"},{"P":437.4801,"T":"2024-06-12 11:15:00"},{"P":437.45,"T":"2024-06-12 11:16:00"},{"P":437.6,"T":"2024-06-12 11:17:00"},{"P":437.7788,"T":"2024-06-12 11:18:00"},{"P":437.84,"T":"2024-06-12 11:19:00"},{"P":437.81,"T":"2024-06-12 11:20:00"},{"P":437.88,"T":"2024-06-12 11:21:00"},{"P":437.91,"T":"2024-06-12 11:22:00"},{"P":437.955,"T":"2024-06-12 11:23:00"},{"P":438.12,"T":"2024-06-12 11:24:00"},{"P":438.06,"T":"2024-06-12 11:25:00"},{"P":438.08,"T":"2024-06-12 11:26:00"},{"P":438.16,"T":"2024-06-12 11:27:00"},{"P":438.02,"T":"2024-06-12 11:28:00"},{"P":438.18,"T":"2024-06-12 11:29:00"},{"P":438.1763,"T":"2024-06-12 11:30:00"},{"P":438.265,"T":"2024-06-12 11:31:00"},{"P":438.29,"T":"2024-06-12 11:32:00"},{"P":438.245,"T":"2024-06-12 11:33:00"},{"P":438.54,"T":"2024-06-12 11:34:00"},{"P":438.709,"T":"2024-06-12 11:35:00"},{"P":438.4,"T":"2024-06-12 11:36:00"},{"P":438.55,"T":"2024-06-12 11:37:00"},{"P":438.54,"T":"2024-06-12 11:38:00"},{"P":438.59,"T":"2024-06-12 11:39:00"},{"P":438.67,"T":"2024-06-12 11:40:00"},{"P":438.84,"T":"2024-06-12 11:41:00"},{"P":438.86,"T":"2024-06-12 11:42:00"},{"P":439.12,"T":"2024-06-12 11:43:00"},{"P":438.93,"T":"2024-06-12 11:44:00"},{"P":438.92,"T":"2024-06-12 11:45:00"},{"P":439.06,"T":"2024-06-12 11:46:00"},{"P":439.195,"T":"2024-06-12 11:47:00"},{"P":439.2501,"T":"2024-06-12 11:48:00"},{"P":439.525,"T":"2024-06-12 11:49:00"},{"P":439.43,"T":"2024-06-12 11:50:00"},{"P":439.15,"T":"2024-06-12 11:51:00"},{"P":439.22,"T":"2024-06-12 11:52:00"},{"P":439.065,"T":"2024-06-12 11:53:00"},{"P":439.22,"T":"2024-06-12 11:54:00"},{"P":439.23,"T":"2024-06-12 11:55:00"},{"P":439.1904,"T":"2024-06-12 11:56:00"},{"P":439.26,"T":"2024-06-12 11:57:00"},{"P":438.975,"T":"2024-06-12 11:58:00"},{"P":438.8001,"T":"2024-06-12 11:59:00"},{"P":438.48,"T":"2024-06-12 12:00:00"},{"P":438.57,"T":"2024-06-12 12:01:00"},{"P":438.61,"T":"2024-06-12 12:02:00"},{"P":438.5904,"T":"2024-06-12 12:03:00"},{"P":438.53,"T":"2024-06-12 12:04:00"},{"P":438.54,"T":"2024-06-12 12:05:00"},{"P":438.73,"T":"2024-06-12 12:06:00"},{"P":438.84,"T":"2024-06-12 12:07:00"},{"P":438.63,"T":"2024-06-12 12:08:00"},{"P":438.665,"T":"2024-06-12 12:09:00"},{"P":438.65,"T":"2024-06-12 12:10:00"},{"P":438.64,"T":"2024-06-12 12:11:00"},{"P":438.57,"T":"2024-06-12 12:12:00"},{"P":438.635,"T":"2024-06-12 12:13:00"},{"P":438.5473,"T":"2024-06-12 12:14:00"},{"P":438.745,"T":"2024-06-12 12:15:00"},{"P":438.77,"T":"2024-06-12 12:16:00"},{"P":438.89,"T":"2024-06-12 12:17:00"},{"P":438.76,"T":"2024-06-12 12:18:00"},{"P":438.735,"T":"2024-06-12 12:19:00"},{"P":438.69,"T":"2024-06-12 12:20:00"},{"P":438.3639,"T":"2024-06-12 12:21:00"},{"P":438.42,"T":"2024-06-12 12:22:00"},{"P":438.44,"T":"2024-06-12 12:23:00"},{"P":438.51,"T":"2024-06-12 12:24:00"},{"P":438.44,"T":"2024-06-12 12:25:00"},{"P":438.46,"T":"2024-06-12 12:26:00"},{"P":438.3,"T":"2024-06-12 12:27:00"},{"P":438.33,"T":"2024-06-12 12:28:00"},{"P":438.4,"T":"2024-06-12 12:29:00"},{"P":438.46,"T":"2024-06-12 12:30:00"},{"P":438.53,"T":"2024-06-12 12:31:00"},{"P":438.5505,"T":"2024-06-12 12:32:00"},{"P":438.38,"T":"2024-06-12 12:33:00"},{"P":438.24,"T":"2024-06-12 12:34:00"},{"P":438.2292,"T":"2024-06-12 12:35:00"},{"P":438.11,"T":"2024-06-12 12:36:00"},{"P":438.26,"T":"2024-06-12 12:37:00"},{"P":438.27,"T":"2024-06-12 12:38:00"},{"P":438.32,"T":"2024-06-12 12:39:00"},{"P":438.385,"T":"2024-06-12 12:40:00"},{"P":438.33,"T":"2024-06-12 12:41:00"},{"P":438.38,"T":"2024-06-12 12:42:00"},{"P":438.4,"T":"2024-06-12 12:43:00"},{"P":438.53,"T":"2024-06-12 12:44:00"},{"P":438.68,"T":"2024-06-12 12:45:00"},{"P":438.69,"T":"2024-06-12 12:46:00"},{"P":438.78,"T":"2024-06-12 12:47:00"},{"P":438.81,"T":"2024-06-12 12:48:00"},{"P":438.89,"T":"2024-06-12 12:49:00"},{"P":439.01,"T":"2024-06-12 12:50:00"},{"P":439,"T":"2024-06-12 12:51:00"},{"P":438.99,"T":"2024-06-12 12:52:00"},{"P":438.935,"T":"2024-06-12 12:53:00"},{"P":438.74,"T":"2024-06-12 12:54:00"},{"P":438.83,"T":"2024-06-12 12:55:00"},{"P":438.99,"T":"2024-06-12 12:56:00"},{"P":439.175,"T":"2024-06-12 12:57:00"},{"P":439.27,"T":"2024-06-12 12:58:00"},{"P":439.29,"T":"2024-06-12 12:59:00"},{"P":439.41,"T":"2024-06-12 13:00:00"},{"P":439.6899,"T":"2024-06-12 13:01:00"},{"P":439.6397,"T":"2024-06-12 13:02:00"},{"P":439.75,"T":"2024-06-12 13:03:00"},{"P":439.52,"T":"2024-06-12 13:04:00"},{"P":439.545,"T":"2024-06-12 13:05:00"},{"P":439.54,"T":"2024-06-12 13:06:00"},{"P":439.73,"T":"2024-06-12 13:07:00"},{"P":439.64,"T":"2024-06-12 13:08:00"},{"P":439.61,"T":"2024-06-12 13:09:00"},{"P":439.65,"T":"2024-06-12 13:10:00"},{"P":439.52,"T":"2024-06-12 13:11:00"},{"P":439.57,"T":"2024-06-12 13:12:00"},{"P":439.535,"T":"2024-06-12 13:13:00"},{"P":439.48,"T":"2024-06-12 13:14:00"},{"P":439.55,"T":"2024-06-12 13:15:00"},{"P":439.85,"T":"2024-06-12 13:16:00"},{"P":440.0423,"T":"2024-06-12 13:17:00"},{"P":439.9399,"T":"2024-06-12 13:18:00"},{"P":439.95,"T":"2024-06-12 13:19:00"},{"P":439.845,"T":"2024-06-12 13:20:00"},{"P":440.02,"T":"2024-06-12 13:21:00"},{"P":440.16,"T":"2024-06-12 13:22:00"},{"P":440.0399,"T":"2024-06-12 13:23:00"},{"P":440.16,"T":"2024-06-12 13:24:00"},{"P":440.31,"T":"2024-06-12 13:25:00"},{"P":440.26,"T":"2024-06-12 13:26:00"},{"P":440.155,"T":"2024-06-12 13:27:00"},{"P":440.0212,"T":"2024-06-12 13:28:00"},{"P":439.8062,"T":"2024-06-12 13:29:00"},{"P":439.58,"T":"2024-06-12 13:30:00"},{"P":439.58,"T":"2024-06-12 13:31:00"},{"P":439.27,"T":"2024-06-12 13:32:00"},{"P":439.42,"T":"2024-06-12 13:33:00"},{"P":439.42,"T":"2024-06-12 13:34:00"},{"P":439.615,"T":"2024-06-12 13:35:00"},{"P":439.41,"T":"2024-06-12 13:36:00"},{"P":439.41,"T":"2024-06-12 13:37:00"},{"P":439.27,"T":"2024-06-12 13:38:00"},{"P":439.34,"T":"2024-06-12 13:39:00"},{"P":439.26,"T":"2024-06-12 13:40:00"},{"P":439.15,"T":"2024-06-12 13:41:00"},{"P":439.04,"T":"2024-06-12 13:42:00"},{"P":439.03,"T":"2024-06-12 13:43:00"},{"P":438.82,"T":"2024-06-12 13:44:00"},{"P":438.87,"T":"2024-06-12 13:45:00"},{"P":438.855,"T":"2024-06-12 13:46:00"},{"P":438.78,"T":"2024-06-12 13:47:00"},{"P":438.925,"T":"2024-06-12 13:48:00"},{"P":438.865,"T":"2024-06-12 13:49:00"},{"P":438.95,"T":"2024-06-12 13:50:00"},{"P":439.0154,"T":"2024-06-12 13:51:00"},{"P":439.24,"T":"2024-06-12 13:52:00"},{"P":439.4,"T":"2024-06-12 13:53:00"},{"P":439.52,"T":"2024-06-12 13:54:00"},{"P":439.57,"T":"2024-06-12 13:55:00"},{"P":439.64,"T":"2024-06-12 13:56:00"},{"P":439.57,"T":"2024-06-12 13:57:00"},{"P":439.72,"T":"2024-06-12 13:58:00"},{"P":439.72,"T":"2024-06-12 13:59:00"},{"P":440.18,"T":"2024-06-12 14:00:00"},{"P":440.07,"T":"2024-06-12 14:01:00"},{"P":440.47,"T":"2024-06-12 14:02:00"},{"P":440.28,"T":"2024-06-12 14:03:00"},{"P":439.92,"T":"2024-06-12 14:04:00"},{"P":439.95,"T":"2024-06-12 14:05:00"},{"P":439.5781,"T":"2024-06-12 14:06:00"},{"P":439.7,"T":"2024-06-12 14:07:00"},{"P":439.6787,"T":"2024-06-12 14:08:00"},{"P":439.6701,"T":"2024-06-12 14:09:00"},{"P":439.85,"T":"2024-06-12 14:10:00"},{"P":439.922,"T":"2024-06-12 14:11:00"},{"P":439.805,"T":"2024-06-12 14:12:00"},{"P":439.61,"T":"2024-06-12 14:13:00"},{"P":439.465,"T":"2024-06-12 14:14:00"},{"P":439.67,"T":"2024-06-12 14:15:00"},{"P":439.65,"T":"2024-06-12 14:16:00"},{"P":439.76,"T":"2024-06-12 14:17:00"},{"P":439.965,"T":"2024-06-12 14:18:00"},{"P":439.795,"T":"2024-06-12 14:19:00"},{"P":439.72,"T":"2024-06-12 14:20:00"},{"P":439.73,"T":"2024-06-12 14:21:00"},{"P":439.5,"T":"2024-06-12 14:22:00"},{"P":439.22,"T":"2024-06-12 14:23:00"},{"P":439.21,"T":"2024-06-12 14:24:00"},{"P":439.16,"T":"2024-06-12 14:25:00"},{"P":439.16,"T":"2024-06-12 14:26:00"},{"P":439.25,"T":"2024-06-12 14:27:00"},{"P":439.4,"T":"2024-06-12 14:28:00"},{"P":439.34,"T":"2024-06-12 14:29:00"},{"P":439.22,"T":"2024-06-12 14:30:00"},{"P":438.92,"T":"2024-06-12 14:31:00"},{"P":438.995,"T":"2024-06-12 14:32:00"},{"P":438.945,"T":"2024-06-12 14:33:00"},{"P":438.76,"T":"2024-06-12 14:34:00"},{"P":438.68,"T":"2024-06-12 14:35:00"},{"P":438.59,"T":"2024-06-12 14:36:00"},{"P":439.16,"T":"2024-06-12 14:37:00"},{"P":439.5913,"T":"2024-06-12 14:38:00"},{"P":439.715,"T":"2024-06-12 14:39:00"},{"P":439.708,"T":"2024-06-12 14:40:00"},{"P":440.05,"T":"2024-06-12 14:41:00"},{"P":439.905,"T":"2024-06-12 14:42:00"},{"P":439.95,"T":"2024-06-12 14:43:00"},{"P":439.81,"T":"2024-06-12 14:44:00"},{"P":440.1,"T":"2024-06-12 14:45:00"},{"P":440.03,"T":"2024-06-12 14:46:00"},{"P":439.7955,"T":"2024-06-12 14:47:00"},{"P":439.56,"T":"2024-06-12 14:48:00"},{"P":439.5,"T":"2024-06-12 14:49:00"},{"P":439.68,"T":"2024-06-12 14:50:00"},{"P":439.79,"T":"2024-06-12 14:51:00"},{"P":439.56,"T":"2024-06-12 14:52:00"},{"P":439.2871,"T":"2024-06-12 14:53:00"},{"P":439.66,"T":"2024-06-12 14:54:00"},{"P":439.92,"T":"2024-06-12 14:55:00"},{"P":440.25,"T":"2024-06-12 14:56:00"},{"P":440.055,"T":"2024-06-12 14:57:00"},{"P":440.4399,"T":"2024-06-12 14:58:00"},{"P":440.7221,"T":"2024-06-12 14:59:00"},{"P":440.81,"T":"2024-06-12 15:00:00"},{"P":441.07,"T":"2024-06-12 15:01:00"},{"P":441.42,"T":"2024-06-12 15:02:00"},{"P":441.632,"T":"2024-06-12 15:03:00"},{"P":441.57,"T":"2024-06-12 15:04:00"},{"P":441.61,"T":"2024-06-12 15:05:00"},{"P":441.5,"T":"2024-06-12 15:06:00"},{"P":441.89,"T":"2024-06-12 15:07:00"},{"P":442.02,"T":"2024-06-12 15:08:00"},{"P":442.0265,"T":"2024-06-12 15:09:00"},{"P":441.69,"T":"2024-06-12 15:10:00"},{"P":442.2,"T":"2024-06-12 15:11:00"},{"P":442.05,"T":"2024-06-12 15:12:00"},{"P":442.235,"T":"2024-06-12 15:13:00"},{"P":442.7399,"T":"2024-06-12 15:14:00"},{"P":442.86,"T":"2024-06-12 15:15:00"},{"P":442.67,"T":"2024-06-12 15:16:00"},{"P":442.97,"T":"2024-06-12 15:17:00"},{"P":442.95,"T":"2024-06-12 15:18:00"},{"P":443.38,"T":"2024-06-12 15:19:00"},{"P":442.93,"T":"2024-06-12 15:20:00"},{"P":443.299,"T":"2024-06-12 15:21:00"},{"P":442.61,"T":"2024-06-12 15:22:00"},{"P":442,"T":"2024-06-12 15:23:00"},{"P":441.62,"T":"2024-06-12 15:24:00"},{"P":441.04,"T":"2024-06-12 15:25:00"},{"P":441.49,"T":"2024-06-12 15:26:00"},{"P":441.3,"T":"2024-06-12 15:27:00"},{"P":440.3501,"T":"2024-06-12 15:28:00"},{"P":440.28,"T":"2024-06-12 15:29:00"},{"P":440.61,"T":"2024-06-12 15:30:00"},{"P":440.28,"T":"2024-06-12 15:31:00"},{"P":440.2249,"T":"2024-06-12 15:32:00"},{"P":440.18,"T":"2024-06-12 15:33:00"},{"P":440.2138,"T":"2024-06-12 15:34:00"},{"P":440.25,"T":"2024-06-12 15:35:00"},{"P":440.68,"T":"2024-06-12 15:36:00"},{"P":440.45,"T":"2024-06-12 15:37:00"},{"P":440.41,"T":"2024-06-12 15:38:00"},{"P":439.97,"T":"2024-06-12 15:39:00"},{"P":440.3,"T":"2024-06-12 15:40:00"},{"P":440.11,"T":"2024-06-12 15:41:00"},{"P":440.261,"T":"2024-06-12 15:42:00"},{"P":440.24,"T":"2024-06-12 15:43:00"},{"P":440.185,"T":"2024-06-12 15:44:00"},{"P":440.15,"T":"2024-06-12 15:45:00"},{"P":440.2968,"T":"2024-06-12 15:46:00"},{"P":440.47,"T":"2024-06-12 15:47:00"},{"P":440.75,"T":"2024-06-12 15:48:00"},{"P":441.25,"T":"2024-06-12 15:49:00"},{"P":440.89,"T":"2024-06-12 15:50:00"},{"P":441.4901,"T":"2024-06-12 15:51:00"},{"P":441.31,"T":"2024-06-12 15:52:00"},{"P":441.3775,"T":"2024-06-12 15:53:00"},{"P":441.605,"T":"2024-06-12 15:54:00"},{"P":442.1,"T":"2024-06-12 15:55:00"},{"P":442.11,"T":"2024-06-12 15:56:00"},{"P":442.0566,"T":"2024-06-12 15:57:00"},{"P":441.82,"T":"2024-06-12 15:58:00"},{"P":441.13,"T":"2024-06-12 15:59:00"}],"StartTime":"\/Date(1718184600000)\/","EndTime":"2024-06-12 16:00:00"},"PricePreviousClose":"432.68","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-06-13T00:14:03.7688145Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000