FY19 Q1  Income Statements  Investor Relations  Microsoft
Browse Earnings Releases:
Earnings Release FY19 Q1
(In millions, except per share amounts) (Unaudited) 
Three Months Ended September 30, 


2018  2017  
Revenue:  Revenue:  
usgaap:RevenueFromContractWithCustomerExcludingAssessedTax<br/>usgaap:ProductMember  Product 
$
17,299

$
14,298

usgaap:RevenueFromContractWithCustomerExcludingAssessedTax<br/>usgaap:ServiceOtherMember  Service and other 
11,785

10,240

usgaap:RevenueFromContractWithCustomerExcludingAssessedTax  Total revenue 
29,084

24,538

Cost of revenue:  Cost of revenue:  
usgaap:CostOfGoodsAndServicesSold<br/>usgaap:ProductMember  Product 
3,649

2,980

usgaap:CostOfGoodsAndServicesSold<br/>usgaap:ServiceOtherMember  Service and other 
6,256

5,298

usgaap:CostOfGoodsAndServicesSold  Total cost of revenue 
9,905

8,278

usgaap:GrossProfit  Gross margin 
19,179

16,260

usgaap:ResearchAndDevelopmentExpense  Research and development 
3,977

3,574

usgaap:SellingAndMarketingExpense  Sales and marketing 
4,098

3,812

usgaap:GeneralAndAdministrativeExpense  General and administrative 
1,149

1,166

usgaap:OperatingIncomeLoss  Operating income 
9,955

7,708

usgaap:NonoperatingIncomeExpense  Other income, net 
266

276

usgaap:IncomeLossFromContinuingOperationsBeforeIncomeTaxesMinorityInterestAndIncomeLossFromEquityMethodInvestments  Income before income taxes 
10,221

7,984

usgaap:IncomeTaxExpenseBenefit  Provision for income taxes 
1,397

1,408

usgaap:NetIncomeLoss  Net income 
$
8,824

$
6,576

Earnings per share:  Earnings per share:  
usgaap:EarningsPerShareBasic  Basic 
$
1.15

$
0.85

usgaap:EarningsPerShareDiluted  Diluted 
$
1.14

$
0.84

Weighted average shares outstanding:  Weighted average shares outstanding:  
usgaap:WeightedAverageNumberOfSharesOutstandingBasic  Basic 
7,673

7,708

usgaap:WeightedAverageNumberOfDilutedSharesOutstanding  Diluted 
7,766

7,799

usgaap:CommonStockDividendsPerShareDeclared  Cash dividends declared per common share 
$
0.46

$
0.42

IMPORTANT NOTICE TO USERS (summary only,
click here
for full text of notice); All information is unaudited unless otherwise noted or accompanied by an audit opinion and
is subject to the more comprehensive information contained in our SEC reports and filings. We do not endorse thirdparty
information. All information speaks as of the last fiscal quarter or year for which we have filed a Form 10K or 10Q, or
for historical information the date or period expressly indicated in or with such information. We undertake no duty to update
the information. Forwardlooking statements are subject to risks and uncertainties described in our
Forms 10Q and 10K.
Download Earnings Related Files
Information contained in these documents is current as of the earnings date, and not restated for new accounting standards
Earnings Release Pages
Related Information
{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":165.04,"priceChange":1.68,"priceDayHigh":167.53,"priceDayLow":164.45,"marketCap":1271875000000.0,"timeLastTraded":"20200125T00:59:56.861","priceDayOpen":167.51,"pricePreviousClose":166.72,"datePreviousClose":"20200123T00:00:00","priceAsk":164.83,"askSize":8.0,"priceBid":164.75,"bidSize":2.0,"accumulatedVolume":24918117.0,"averageVolume":23115447.0,"percentVolume":1.078,"peRatio":33.3751,"priceChangePercent":1.0077,"price52wHigh":168.19,"price52wLow":102.17,"pricePostMarket":164.83,"priceChangePostMarket":0.21,"priceChangePostMarketPercent":0.1272,"pricePreMarket":165.025,"priceChangePreMarket":1.695,"priceChangePreMarketPercent":1.0167,"priceClose":165.04,"yieldPercent":1.2236,"priceChange1Week":2.06,"priceChange1Month":7.66,"priceChange3Month":25.1,"priceChange6Month":24.32,"priceChangeYTD":7.34,"priceChange1Year":58.84,"return1Week":1.2328,"return1Month":4.8672,"return3Month":17.9363,"return6Month":17.2825,"returnYTD":4.6544,"return1Year":55.4049,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"enus","localizedAttributes":{"enus":{"displayName":"MICROSOFT CORPORATION"},"zhcn":{"displayName":"MICROSOFT CORPORATION"},"zhhk":{"displayName":"MICROSOFT CORPORATION"},"zhtw":{"displayName":"MICROSOFT CORPORATION"},"nlnl":{"displayName":"MICROSOFT CORPORATION"},"frfr":{"displayName":"MICROSOFT CORPORATION"},"dede":{"displayName":"MICROSOFT CORPORATION"},"eses":{"displayName":"MICROSOFT CORPORATION"},"svse":{"displayName":"MICROSOFT CORPORATION"},"itit":{"displayName":"MICROSOFT CORPORATION"},"jajp":{"displayName":"マイクロソフト"},"ptbr":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"20200125T01:15:00.090514Z","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"0d030ec10000020000005e2b97f80000\"","_rid":"lkPAOGdLgAIAQAAAAAADQ==","_self":"dbs/lkPAA==/colls/lkPAOGdLgA=/docs/lkPAOGdLgAIAQAAAAAADQ==/","_ts":1579915256}]}
{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":167.23,"T":"20200124 09:30:00"},{"P":167.4,"T":"20200124 09:31:00"},{"P":167.06,"T":"20200124 09:32:00"},{"P":167.03,"T":"20200124 09:33:00"},{"P":166.8942,"T":"20200124 09:34:00"},{"P":167.12,"T":"20200124 09:35:00"},{"P":167.17,"T":"20200124 09:36:00"},{"P":167.215,"T":"20200124 09:37:00"},{"P":167.31,"T":"20200124 09:38:00"},{"P":167.27,"T":"20200124 09:39:00"},{"P":167.22,"T":"20200124 09:40:00"},{"P":167.256,"T":"20200124 09:41:00"},{"P":167.3749,"T":"20200124 09:42:00"},{"P":167.385,"T":"20200124 09:43:00"},{"P":167.3225,"T":"20200124 09:44:00"},{"P":167.475,"T":"20200124 09:45:00"},{"P":167.48,"T":"20200124 09:46:00"},{"P":167.3927,"T":"20200124 09:47:00"},{"P":167.33,"T":"20200124 09:48:00"},{"P":167.371,"T":"20200124 09:49:00"},{"P":167.435,"T":"20200124 09:50:00"},{"P":167.455,"T":"20200124 09:51:00"},{"P":167.45,"T":"20200124 09:52:00"},{"P":167.35,"T":"20200124 09:53:00"},{"P":167.2251,"T":"20200124 09:54:00"},{"P":167.22,"T":"20200124 09:55:00"},{"P":167.32,"T":"20200124 09:56:00"},{"P":167.46,"T":"20200124 09:57:00"},{"P":167.37,"T":"20200124 09:58:00"},{"P":167.4,"T":"20200124 09:59:00"},{"P":167.3193,"T":"20200124 10:00:00"},{"P":167.2607,"T":"20200124 10:01:00"},{"P":167.29,"T":"20200124 10:02:00"},{"P":167.33,"T":"20200124 10:03:00"},{"P":167.34,"T":"20200124 10:04:00"},{"P":167.34,"T":"20200124 10:05:00"},{"P":167.28,"T":"20200124 10:06:00"},{"P":167.25,"T":"20200124 10:07:00"},{"P":167.26,"T":"20200124 10:08:00"},{"P":167.29,"T":"20200124 10:09:00"},{"P":167.345,"T":"20200124 10:10:00"},{"P":167.365,"T":"20200124 10:11:00"},{"P":167.3575,"T":"20200124 10:12:00"},{"P":167.385,"T":"20200124 10:13:00"},{"P":167.3988,"T":"20200124 10:14:00"},{"P":167.365,"T":"20200124 10:15:00"},{"P":167.2393,"T":"20200124 10:16:00"},{"P":167.26,"T":"20200124 10:17:00"},{"P":167.16,"T":"20200124 10:18:00"},{"P":167.2,"T":"20200124 10:19:00"},{"P":167.11,"T":"20200124 10:20:00"},{"P":167.16,"T":"20200124 10:21:00"},{"P":167.1058,"T":"20200124 10:22:00"},{"P":167.077,"T":"20200124 10:23:00"},{"P":167.1,"T":"20200124 10:24:00"},{"P":166.975,"T":"20200124 10:25:00"},{"P":167.01,"T":"20200124 10:26:00"},{"P":166.955,"T":"20200124 10:27:00"},{"P":166.96,"T":"20200124 10:28:00"},{"P":166.86,"T":"20200124 10:29:00"},{"P":166.87,"T":"20200124 10:30:00"},{"P":166.91,"T":"20200124 10:31:00"},{"P":166.96,"T":"20200124 10:32:00"},{"P":166.97,"T":"20200124 10:33:00"},{"P":167.02,"T":"20200124 10:34:00"},{"P":167.085,"T":"20200124 10:35:00"},{"P":167.1347,"T":"20200124 10:36:00"},{"P":167.155,"T":"20200124 10:37:00"},{"P":167.171,"T":"20200124 10:38:00"},{"P":167.11,"T":"20200124 10:39:00"},{"P":167.145,"T":"20200124 10:40:00"},{"P":167.2,"T":"20200124 10:41:00"},{"P":167.18,"T":"20200124 10:42:00"},{"P":167.135,"T":"20200124 10:43:00"},{"P":167.12,"T":"20200124 10:44:00"},{"P":167.03,"T":"20200124 10:45:00"},{"P":167.17,"T":"20200124 10:46:00"},{"P":167.255,"T":"20200124 10:47:00"},{"P":167.22,"T":"20200124 10:48:00"},{"P":167.2,"T":"20200124 10:49:00"},{"P":167.26,"T":"20200124 10:50:00"},{"P":167.25,"T":"20200124 10:51:00"},{"P":167.26,"T":"20200124 10:52:00"},{"P":167.24,"T":"20200124 10:53:00"},{"P":167.345,"T":"20200124 10:54:00"},{"P":167.34,"T":"20200124 10:55:00"},{"P":167.2576,"T":"20200124 10:56:00"},{"P":167.226,"T":"20200124 10:57:00"},{"P":167.285,"T":"20200124 10:58:00"},{"P":167.2352,"T":"20200124 10:59:00"},{"P":167.291,"T":"20200124 11:00:00"},{"P":167.33,"T":"20200124 11:01:00"},{"P":167.2227,"T":"20200124 11:02:00"},{"P":167.295,"T":"20200124 11:03:00"},{"P":167.29,"T":"20200124 11:04:00"},{"P":167.28,"T":"20200124 11:05:00"},{"P":167.39,"T":"20200124 11:06:00"},{"P":167.345,"T":"20200124 11:07:00"},{"P":167.405,"T":"20200124 11:08:00"},{"P":167.37,"T":"20200124 11:09:00"},{"P":167.315,"T":"20200124 11:10:00"},{"P":167.37,"T":"20200124 11:11:00"},{"P":167.31,"T":"20200124 11:12:00"},{"P":167.265,"T":"20200124 11:13:00"},{"P":167.1916,"T":"20200124 11:14:00"},{"P":167.25,"T":"20200124 11:15:00"},{"P":167.25,"T":"20200124 11:16:00"},{"P":167.15,"T":"20200124 11:17:00"},{"P":166.86,"T":"20200124 11:18:00"},{"P":167,"T":"20200124 11:19:00"},{"P":167.01,"T":"20200124 11:20:00"},{"P":166.99,"T":"20200124 11:21:00"},{"P":166.92,"T":"20200124 11:22:00"},{"P":166.98,"T":"20200124 11:23:00"},{"P":166.85,"T":"20200124 11:24:00"},{"P":166.815,"T":"20200124 11:25:00"},{"P":166.845,"T":"20200124 11:26:00"},{"P":166.91,"T":"20200124 11:27:00"},{"P":166.9098,"T":"20200124 11:28:00"},{"P":167,"T":"20200124 11:29:00"},{"P":166.99,"T":"20200124 11:30:00"},{"P":166.94,"T":"20200124 11:31:00"},{"P":166.8401,"T":"20200124 11:32:00"},{"P":166.86,"T":"20200124 11:33:00"},{"P":166.95,"T":"20200124 11:34:00"},{"P":166.97,"T":"20200124 11:35:00"},{"P":167.01,"T":"20200124 11:36:00"},{"P":166.97,"T":"20200124 11:37:00"},{"P":166.92,"T":"20200124 11:38:00"},{"P":166.85,"T":"20200124 11:39:00"},{"P":166.77,"T":"20200124 11:40:00"},{"P":166.69,"T":"20200124 11:41:00"},{"P":166.615,"T":"20200124 11:42:00"},{"P":166.69,"T":"20200124 11:43:00"},{"P":166.64,"T":"20200124 11:44:00"},{"P":166.69,"T":"20200124 11:45:00"},{"P":166.78,"T":"20200124 11:46:00"},{"P":166.83,"T":"20200124 11:47:00"},{"P":166.7179,"T":"20200124 11:48:00"},{"P":166.78,"T":"20200124 11:49:00"},{"P":166.715,"T":"20200124 11:50:00"},{"P":166.81,"T":"20200124 11:51:00"},{"P":166.8,"T":"20200124 11:52:00"},{"P":166.7854,"T":"20200124 11:53:00"},{"P":166.86,"T":"20200124 11:54:00"},{"P":166.855,"T":"20200124 11:55:00"},{"P":166.8275,"T":"20200124 11:56:00"},{"P":166.7154,"T":"20200124 11:57:00"},{"P":166.74,"T":"20200124 11:58:00"},{"P":166.73,"T":"20200124 11:59:00"},{"P":166.7105,"T":"20200124 12:00:00"},{"P":166.5856,"T":"20200124 12:01:00"},{"P":166.58,"T":"20200124 12:02:00"},{"P":166.63,"T":"20200124 12:03:00"},{"P":166.67,"T":"20200124 12:04:00"},{"P":166.56,"T":"20200124 12:05:00"},{"P":166.48,"T":"20200124 12:06:00"},{"P":166.51,"T":"20200124 12:07:00"},{"P":166.4401,"T":"20200124 12:08:00"},{"P":166.47,"T":"20200124 12:09:00"},{"P":166.3446,"T":"20200124 12:10:00"},{"P":166.44,"T":"20200124 12:11:00"},{"P":166.36,"T":"20200124 12:12:00"},{"P":166.42,"T":"20200124 12:13:00"},{"P":166.3447,"T":"20200124 12:14:00"},{"P":166.27,"T":"20200124 12:15:00"},{"P":166.22,"T":"20200124 12:16:00"},{"P":166.09,"T":"20200124 12:17:00"},{"P":165.96,"T":"20200124 12:18:00"},{"P":165.79,"T":"20200124 12:19:00"},{"P":166.01,"T":"20200124 12:20:00"},{"P":165.99,"T":"20200124 12:21:00"},{"P":166.05,"T":"20200124 12:22:00"},{"P":166.052,"T":"20200124 12:23:00"},{"P":166.21,"T":"20200124 12:24:00"},{"P":166.13,"T":"20200124 12:25:00"},{"P":165.98,"T":"20200124 12:26:00"},{"P":165.8739,"T":"20200124 12:27:00"},{"P":165.82,"T":"20200124 12:28:00"},{"P":165.98,"T":"20200124 12:29:00"},{"P":166.11,"T":"20200124 12:30:00"},{"P":166.11,"T":"20200124 12:31:00"},{"P":166.21,"T":"20200124 12:32:00"},{"P":166.1837,"T":"20200124 12:33:00"},{"P":166.19,"T":"20200124 12:34:00"},{"P":166.15,"T":"20200124 12:35:00"},{"P":166.16,"T":"20200124 12:36:00"},{"P":166.17,"T":"20200124 12:37:00"},{"P":166.1332,"T":"20200124 12:38:00"},{"P":166.16,"T":"20200124 12:39:00"},{"P":166.17,"T":"20200124 12:40:00"},{"P":166.2501,"T":"20200124 12:41:00"},{"P":166.3202,"T":"20200124 12:42:00"},{"P":166.2961,"T":"20200124 12:43:00"},{"P":166.29,"T":"20200124 12:44:00"},{"P":166.28,"T":"20200124 12:45:00"},{"P":166.23,"T":"20200124 12:46:00"},{"P":166.26,"T":"20200124 12:47:00"},{"P":166.29,"T":"20200124 12:48:00"},{"P":166.37,"T":"20200124 12:49:00"},{"P":166.33,"T":"20200124 12:50:00"},{"P":166.36,"T":"20200124 12:51:00"},{"P":166.32,"T":"20200124 12:52:00"},{"P":166.406,"T":"20200124 12:53:00"},{"P":166.43,"T":"20200124 12:54:00"},{"P":166.35,"T":"20200124 12:55:00"},{"P":166.28,"T":"20200124 12:56:00"},{"P":166.26,"T":"20200124 12:57:00"},{"P":166.3,"T":"20200124 12:58:00"},{"P":166.36,"T":"20200124 12:59:00"},{"P":166.26,"T":"20200124 13:00:00"},{"P":166.22,"T":"20200124 13:01:00"},{"P":166.05,"T":"20200124 13:02:00"},{"P":166.02,"T":"20200124 13:03:00"},{"P":165.99,"T":"20200124 13:04:00"},{"P":165.965,"T":"20200124 13:05:00"},{"P":166.0601,"T":"20200124 13:06:00"},{"P":166.1,"T":"20200124 13:07:00"},{"P":166.175,"T":"20200124 13:08:00"},{"P":166.13,"T":"20200124 13:09:00"},{"P":166.08,"T":"20200124 13:10:00"},{"P":165.96,"T":"20200124 13:11:00"},{"P":165.93,"T":"20200124 13:12:00"},{"P":165.89,"T":"20200124 13:13:00"},{"P":165.856,"T":"20200124 13:14:00"},{"P":165.93,"T":"20200124 13:15:00"},{"P":165.8513,"T":"20200124 13:16:00"},{"P":165.87,"T":"20200124 13:17:00"},{"P":165.76,"T":"20200124 13:18:00"},{"P":165.73,"T":"20200124 13:19:00"},{"P":165.74,"T":"20200124 13:20:00"},{"P":165.795,"T":"20200124 13:21:00"},{"P":165.93,"T":"20200124 13:22:00"},{"P":165.8946,"T":"20200124 13:23:00"},{"P":165.8405,"T":"20200124 13:24:00"},{"P":165.79,"T":"20200124 13:25:00"},{"P":165.705,"T":"20200124 13:26:00"},{"P":165.7005,"T":"20200124 13:27:00"},{"P":165.79,"T":"20200124 13:28:00"},{"P":165.65,"T":"20200124 13:29:00"},{"P":165.65,"T":"20200124 13:30:00"},{"P":165.59,"T":"20200124 13:31:00"},{"P":165.51,"T":"20200124 13:32:00"},{"P":165.5254,"T":"20200124 13:33:00"},{"P":165.545,"T":"20200124 13:34:00"},{"P":165.51,"T":"20200124 13:35:00"},{"P":165.56,"T":"20200124 13:36:00"},{"P":165.5075,"T":"20200124 13:37:00"},{"P":165.5533,"T":"20200124 13:38:00"},{"P":165.4853,"T":"20200124 13:39:00"},{"P":165.5,"T":"20200124 13:40:00"},{"P":165.44,"T":"20200124 13:41:00"},{"P":165.41,"T":"20200124 13:42:00"},{"P":165.31,"T":"20200124 13:43:00"},{"P":165.34,"T":"20200124 13:44:00"},{"P":165.2999,"T":"20200124 13:45:00"},{"P":165.4,"T":"20200124 13:46:00"},{"P":165.32,"T":"20200124 13:47:00"},{"P":165.178,"T":"20200124 13:48:00"},{"P":165.045,"T":"20200124 13:49:00"},{"P":165.085,"T":"20200124 13:50:00"},{"P":165.0551,"T":"20200124 13:51:00"},{"P":164.91,"T":"20200124 13:52:00"},{"P":164.98,"T":"20200124 13:53:00"},{"P":165.02,"T":"20200124 13:54:00"},{"P":164.98,"T":"20200124 13:55:00"},{"P":165.11,"T":"20200124 13:56:00"},{"P":165.14,"T":"20200124 13:57:00"},{"P":165.25,"T":"20200124 13:58:00"},{"P":165.25,"T":"20200124 13:59:00"},{"P":165.27,"T":"20200124 14:00:00"},{"P":165.17,"T":"20200124 14:01:00"},{"P":165.0986,"T":"20200124 14:02:00"},{"P":165.13,"T":"20200124 14:03:00"},{"P":165.1425,"T":"20200124 14:04:00"},{"P":165.22,"T":"20200124 14:05:00"},{"P":165.275,"T":"20200124 14:06:00"},{"P":165.29,"T":"20200124 14:07:00"},{"P":165.23,"T":"20200124 14:08:00"},{"P":165.101,"T":"20200124 14:09:00"},{"P":165.12,"T":"20200124 14:10:00"},{"P":165.07,"T":"20200124 14:11:00"},{"P":165,"T":"20200124 14:12:00"},{"P":165.0546,"T":"20200124 14:13:00"},{"P":164.9,"T":"20200124 14:14:00"},{"P":165.005,"T":"20200124 14:15:00"},{"P":164.8992,"T":"20200124 14:16:00"},{"P":164.85,"T":"20200124 14:17:00"},{"P":164.8443,"T":"20200124 14:18:00"},{"P":164.74,"T":"20200124 14:19:00"},{"P":164.73,"T":"20200124 14:20:00"},{"P":164.59,"T":"20200124 14:21:00"},{"P":164.59,"T":"20200124 14:22:00"},{"P":164.545,"T":"20200124 14:23:00"},{"P":164.67,"T":"20200124 14:24:00"},{"P":164.7275,"T":"20200124 14:25:00"},{"P":164.765,"T":"20200124 14:26:00"},{"P":164.57,"T":"20200124 14:27:00"},{"P":164.57,"T":"20200124 14:28:00"},{"P":164.4875,"T":"20200124 14:29:00"},{"P":164.68,"T":"20200124 14:30:00"},{"P":164.76,"T":"20200124 14:31:00"},{"P":164.8,"T":"20200124 14:32:00"},{"P":164.77,"T":"20200124 14:33:00"},{"P":164.81,"T":"20200124 14:34:00"},{"P":164.735,"T":"20200124 14:35:00"},{"P":164.75,"T":"20200124 14:36:00"},{"P":164.78,"T":"20200124 14:37:00"},{"P":164.775,"T":"20200124 14:38:00"},{"P":164.9,"T":"20200124 14:39:00"},{"P":164.979,"T":"20200124 14:40:00"},{"P":164.925,"T":"20200124 14:41:00"},{"P":164.85,"T":"20200124 14:42:00"},{"P":164.69,"T":"20200124 14:43:00"},{"P":164.6072,"T":"20200124 14:44:00"},{"P":164.7,"T":"20200124 14:45:00"},{"P":164.745,"T":"20200124 14:46:00"},{"P":164.5947,"T":"20200124 14:47:00"},{"P":164.7,"T":"20200124 14:48:00"},{"P":164.8801,"T":"20200124 14:49:00"},{"P":164.89,"T":"20200124 14:50:00"},{"P":164.95,"T":"20200124 14:51:00"},{"P":164.99,"T":"20200124 14:52:00"},{"P":164.985,"T":"20200124 14:53:00"},{"P":164.9619,"T":"20200124 14:54:00"},{"P":165.0024,"T":"20200124 14:55:00"},{"P":164.9901,"T":"20200124 14:56:00"},{"P":164.94,"T":"20200124 14:57:00"},{"P":164.96,"T":"20200124 14:58:00"},{"P":165.0338,"T":"20200124 14:59:00"},{"P":165.01,"T":"20200124 15:00:00"},{"P":165.07,"T":"20200124 15:01:00"},{"P":165.29,"T":"20200124 15:02:00"},{"P":165.195,"T":"20200124 15:03:00"},{"P":165.12,"T":"20200124 15:04:00"},{"P":165.14,"T":"20200124 15:05:00"},{"P":165.16,"T":"20200124 15:06:00"},{"P":165.22,"T":"20200124 15:07:00"},{"P":165.13,"T":"20200124 15:08:00"},{"P":165.16,"T":"20200124 15:09:00"},{"P":165.2054,"T":"20200124 15:10:00"},{"P":165.17,"T":"20200124 15:11:00"},{"P":165.175,"T":"20200124 15:12:00"},{"P":165.1301,"T":"20200124 15:13:00"},{"P":165.2302,"T":"20200124 15:14:00"},{"P":165.29,"T":"20200124 15:15:00"},{"P":165.4,"T":"20200124 15:16:00"},{"P":165.33,"T":"20200124 15:17:00"},{"P":165.36,"T":"20200124 15:18:00"},{"P":165.4,"T":"20200124 15:19:00"},{"P":165.4791,"T":"20200124 15:20:00"},{"P":165.57,"T":"20200124 15:21:00"},{"P":165.525,"T":"20200124 15:22:00"},{"P":165.37,"T":"20200124 15:23:00"},{"P":165.3699,"T":"20200124 15:24:00"},{"P":165.32,"T":"20200124 15:25:00"},{"P":165.37,"T":"20200124 15:26:00"},{"P":165.33,"T":"20200124 15:27:00"},{"P":165.2634,"T":"20200124 15:28:00"},{"P":165.29,"T":"20200124 15:29:00"},{"P":165.17,"T":"20200124 15:30:00"},{"P":165.1,"T":"20200124 15:31:00"},{"P":164.98,"T":"20200124 15:32:00"},{"P":164.93,"T":"20200124 15:33:00"},{"P":164.99,"T":"20200124 15:34:00"},{"P":165.02,"T":"20200124 15:35:00"},{"P":165.085,"T":"20200124 15:36:00"},{"P":165.11,"T":"20200124 15:37:00"},{"P":165.0006,"T":"20200124 15:38:00"},{"P":164.9,"T":"20200124 15:39:00"},{"P":164.76,"T":"20200124 15:40:00"},{"P":164.781,"T":"20200124 15:41:00"},{"P":164.73,"T":"20200124 15:42:00"},{"P":164.6,"T":"20200124 15:43:00"},{"P":164.61,"T":"20200124 15:44:00"},{"P":164.8975,"T":"20200124 15:45:00"},{"P":164.85,"T":"20200124 15:46:00"},{"P":164.77,"T":"20200124 15:47:00"},{"P":164.89,"T":"20200124 15:48:00"},{"P":164.935,"T":"20200124 15:49:00"},{"P":164.835,"T":"20200124 15:50:00"},{"P":164.895,"T":"20200124 15:51:00"},{"P":165.04,"T":"20200124 15:52:00"},{"P":165.04,"T":"20200124 15:53:00"},{"P":165.2099,"T":"20200124 15:54:00"},{"P":165.145,"T":"20200124 15:55:00"},{"P":165.115,"T":"20200124 15:56:00"},{"P":164.99,"T":"20200124 15:57:00"},{"P":164.875,"T":"20200124 15:58:00"},{"P":165,"T":"20200124 15:59:00"}],"StartTime":"\/Date(1579858200000)\/","EndTime":"20200124T16:00:00.0000000"},"PricePreviousClose":"166.72","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"enus","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"20200125T01:14:31.1054131Z","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"0d03c58a0000020000005e2b968d0000\"","_rid":"lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/lkPAA==/colls/lkPAOGdLgA=/docs/lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1579914893}
7628806000