FY18 Q4  Cash Flows  Investor Relations  Microsoft
Browse Earnings Releases:
Earnings Release FY20 Q1
(In millions) (Unaudited) 
Three Months Ended September 30, 


2019  2018  
ElementName  Operations  
usgaap:NetIncomeLoss  Net income 
$
10,678

$
8,824

ElementName  Adjustments to reconcile net income to net cash from operations:  
msft:DepreciationAmortizationAndOther  Depreciation, amortization, and other 
2,971

2,837

usgaap:ShareBasedCompensation  Stockbased compensation expense 
1,262

1,107

msft:GainLossOnInvestmentsAndDerivativeInstruments  Net recognized losses (gains) on investments and derivatives 
11

(240)

usgaap:DeferredIncomeTaxExpenseBenefit  Deferred income taxes 
(177)

(247)

ElementName  Changes in operating assets and liabilities:  
usgaap:IncreaseDecreaseInAccountsReceivable  Accounts receivable 
10,090

9,194

usgaap:IncreaseDecreaseInInventories  Inventories 
(561)

(956)

usgaap:IncreaseDecreaseInOtherCurrentAssets  Other current assets 
(438)

(677)

usgaap:IncreaseDecreaseInOtherNoncurrentAssets  Other longterm assets 
(333)

21

usgaap:IncreaseDecreaseInAccountsPayable  Accounts payable 
(547)

(395)

usgaap:IncreaseDecreaseInContractWithCustomerLiability  Unearned revenue 
(2,892)

(2,441)

usgaap:IncreaseDecreaseInAccruedIncomeTaxesPayable  Income taxes 
(3,336)

(1,091)

usgaap:IncreaseDecreaseInOtherCurrentLiabilities  Other current liabilities 
(3,320)

(2,322)

usgaap:IncreaseDecreaseInOtherNoncurrentLiabilities  Other longterm liabilities 
410

43

usgaap:NetCashProvidedByUsedInOperatingActivities  Net cash from operations 
13,818

13,657

ElementName  Financing  
usgaap:RepaymentsOfDebtMaturingInMoreThanThreeMonths  Repayments of debt 
(2,500)

0

usgaap:ProceedsFromIssuanceOfCommonStock  Common stock issued 
427

360

usgaap:PaymentsForRepurchaseOfCommonStock  Common stock repurchased 
(4,912)

(3,744)

usgaap:PaymentsOfDividendsCommonStock  Common stock cash dividends paid 
(3,510)

(3,220)

usgaap:ProceedsFromPaymentsForOtherFinancingActivities  Other, net 
286

(780)

usgaap:NetCashProvidedByUsedInFinancingActivities  Net cash used in financing 
(10,209)

(7,384)

ElementName  Investing  
usgaap:PaymentsToAcquirePropertyPlantAndEquipment  Additions to property and equipment 
(3,385)

(3,602)

msft:AcquisitionsNetOfCashAcquiredAndPurchasesOfIntangibleAndOtherAssets  Acquisition of companies, net of cash acquired, and purchases of intangible and other assets 
(462)

(245)

usgaap:PaymentsToAcquireInvestments  Purchases of investments 
(23,390)

(19,551)

usgaap:ProceedsFromMaturitiesPrepaymentsAndCallsOfAvailableForSaleSecurities  Maturities of investments 
19,082

5,214

msft:ProceedsFromInvestments  Sales of investments 
6,379

15,231

usgaap:NetCashProvidedByUsedInInvestingActivities  Net cash used in investing 
(1,776)

(2,953)

usgaap:EffectOfExchangeRateOnCashAndCashEquivalents  Effect of foreign exchange rates on cash and cash equivalents 
(72)

(129)

usgaap:CashCashEquivalentsRestrictedCashAndRestrictedCashEquivalentsPeriodIncreaseDecreaseIncludingExchangeRateEffect  Net change in cash and cash equivalents 
1,761

3,191

usgaap:CashCashEquivalentsRestrictedCashAndRestrictedCashEquivalents  Cash and cash equivalents, beginning of period 
11,356

11,946

usgaap:CashCashEquivalentsRestrictedCashAndRestrictedCashEquivalents  Cash and cash equivalents, end of period 
$
13,117

$
15,137

IMPORTANT NOTICE TO USERS (summary only,
click here
for full text of notice); All information is unaudited unless otherwise noted or accompanied by an audit opinion and
is subject to the more comprehensive information contained in our SEC reports and filings. We do not endorse thirdparty
information. All information speaks as of the last fiscal quarter or year for which we have filed a Form 10K or 10Q, or
for historical information the date or period expressly indicated in or with such information. We undertake no duty to update
the information. Forwardlooking statements are subject to risks and uncertainties described in our
Forms 10Q and 10K.
Download Earnings Related Files
Information contained in these documents is current as of the earnings date, and not restated for new accounting standards
Earnings Release Pages
Related Information
{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":150.34,"priceChange":0.37,"priceDayHigh":150.55,"priceDayLow":148.98,"marketCap":1144092000000.0,"timeLastTraded":"20191118T22:55:09","priceDayOpen":150.0,"pricePreviousClose":149.97,"datePreviousClose":"20191115T00:00:00","priceAsk":150.44,"askSize":84.0,"priceBid":150.39,"bidSize":3.0,"accumulatedVolume":21533500.0,"averageVolume":22564496.0,"percentVolume":0.9543,"peRatio":30.022,"priceChangePercent":0.2467,"price52wHigh":150.34,"price52wLow":93.96,"pricePostMarket":150.44,"priceChangePostMarket":0.1,"priceChangePostMarketPercent":0.06652,"pricePreMarket":150.35,"priceChangePreMarket":0.38,"priceChangePreMarketPercent":0.2534,"priceClose":150.34,"yieldPercent":1.3603,"priceChange1Week":4.38,"priceChange1Month":9.93,"priceChange3Month":14.21,"priceChange6Month":21.41,"priceChangeYTD":48.77,"priceChange1Year":42.05,"return1Week":3.0008,"return1Month":7.0721,"return3Month":10.4386,"return6Month":16.6059,"returnYTD":48.0161,"return1Year":38.8309,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"enus","localizedAttributes":{"enus":{"displayName":"MICROSOFT CORPORATION"},"zhcn":{"displayName":"MICROSOFT CORPORATION"},"zhhk":{"displayName":"MICROSOFT CORPORATION"},"zhtw":{"displayName":"MICROSOFT CORPORATION"},"nlnl":{"displayName":"MICROSOFT CORPORATION"},"frfr":{"displayName":"MICROSOFT CORPORATION"},"dede":{"displayName":"MICROSOFT CORPORATION"},"eses":{"displayName":"MICROSOFT CORPORATION"},"svse":{"displayName":"MICROSOFT CORPORATION"},"itit":{"displayName":"MICROSOFT CORPORATION"},"jajp":{"displayName":"マイクロソフト"},"ptbr":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"20191118T22:55:24.2501438Z","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"fe0cc2b90000020000005dd321800000\"","_rid":"lkPAOGdLgAIAQAAAAAADQ==","_self":"dbs/lkPAA==/colls/lkPAOGdLgA=/docs/lkPAOGdLgAIAQAAAAAADQ==/","_ts":1574117760}]}
{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":149.8623,"T":"20191118 09:30:00"},{"P":149.91,"T":"20191118 09:31:00"},{"P":149.9,"T":"20191118 09:32:00"},{"P":149.9356,"T":"20191118 09:33:00"},{"P":149.92,"T":"20191118 09:34:00"},{"P":149.78,"T":"20191118 09:35:00"},{"P":149.7,"T":"20191118 09:36:00"},{"P":149.7858,"T":"20191118 09:37:00"},{"P":149.69,"T":"20191118 09:38:00"},{"P":149.58,"T":"20191118 09:39:00"},{"P":149.46,"T":"20191118 09:40:00"},{"P":149.399,"T":"20191118 09:41:00"},{"P":149.39,"T":"20191118 09:42:00"},{"P":149.2361,"T":"20191118 09:43:00"},{"P":149.2048,"T":"20191118 09:44:00"},{"P":149.42,"T":"20191118 09:45:00"},{"P":149.49,"T":"20191118 09:46:00"},{"P":149.45,"T":"20191118 09:47:00"},{"P":149.49,"T":"20191118 09:48:00"},{"P":149.49,"T":"20191118 09:49:00"},{"P":149.5,"T":"20191118 09:50:00"},{"P":149.49,"T":"20191118 09:51:00"},{"P":149.56,"T":"20191118 09:52:00"},{"P":149.538,"T":"20191118 09:53:00"},{"P":149.54,"T":"20191118 09:54:00"},{"P":149.54,"T":"20191118 09:55:00"},{"P":149.5499,"T":"20191118 09:56:00"},{"P":149.3977,"T":"20191118 09:57:00"},{"P":149.4248,"T":"20191118 09:58:00"},{"P":149.3,"T":"20191118 09:59:00"},{"P":149.345,"T":"20191118 10:00:00"},{"P":149.4,"T":"20191118 10:01:00"},{"P":149.3459,"T":"20191118 10:02:00"},{"P":149.32,"T":"20191118 10:03:00"},{"P":149.2354,"T":"20191118 10:04:00"},{"P":149.1599,"T":"20191118 10:05:00"},{"P":149.2252,"T":"20191118 10:06:00"},{"P":149.18,"T":"20191118 10:07:00"},{"P":149.12,"T":"20191118 10:08:00"},{"P":149.0653,"T":"20191118 10:09:00"},{"P":149.135,"T":"20191118 10:10:00"},{"P":149.16,"T":"20191118 10:11:00"},{"P":149.19,"T":"20191118 10:12:00"},{"P":149.2261,"T":"20191118 10:13:00"},{"P":149.21,"T":"20191118 10:14:00"},{"P":149.175,"T":"20191118 10:15:00"},{"P":149.15,"T":"20191118 10:16:00"},{"P":149.155,"T":"20191118 10:17:00"},{"P":149.2051,"T":"20191118 10:18:00"},{"P":149.2049,"T":"20191118 10:19:00"},{"P":149.225,"T":"20191118 10:20:00"},{"P":149.2061,"T":"20191118 10:21:00"},{"P":149.21,"T":"20191118 10:22:00"},{"P":149.1494,"T":"20191118 10:23:00"},{"P":149.15,"T":"20191118 10:24:00"},{"P":149.1473,"T":"20191118 10:25:00"},{"P":149.14,"T":"20191118 10:26:00"},{"P":149.18,"T":"20191118 10:27:00"},{"P":149.11,"T":"20191118 10:28:00"},{"P":149.155,"T":"20191118 10:29:00"},{"P":149.18,"T":"20191118 10:30:00"},{"P":149.15,"T":"20191118 10:31:00"},{"P":149.1,"T":"20191118 10:32:00"},{"P":149.0813,"T":"20191118 10:33:00"},{"P":149.17,"T":"20191118 10:34:00"},{"P":149.1686,"T":"20191118 10:35:00"},{"P":149.16,"T":"20191118 10:36:00"},{"P":149.11,"T":"20191118 10:37:00"},{"P":149.03,"T":"20191118 10:38:00"},{"P":149.085,"T":"20191118 10:39:00"},{"P":149.17,"T":"20191118 10:40:00"},{"P":149.2149,"T":"20191118 10:41:00"},{"P":149.315,"T":"20191118 10:42:00"},{"P":149.315,"T":"20191118 10:43:00"},{"P":149.41,"T":"20191118 10:44:00"},{"P":149.5,"T":"20191118 10:45:00"},{"P":149.5,"T":"20191118 10:46:00"},{"P":149.48,"T":"20191118 10:47:00"},{"P":149.46,"T":"20191118 10:48:00"},{"P":149.44,"T":"20191118 10:49:00"},{"P":149.43,"T":"20191118 10:50:00"},{"P":149.485,"T":"20191118 10:51:00"},{"P":149.4501,"T":"20191118 10:52:00"},{"P":149.44,"T":"20191118 10:53:00"},{"P":149.43,"T":"20191118 10:54:00"},{"P":149.44,"T":"20191118 10:55:00"},{"P":149.45,"T":"20191118 10:56:00"},{"P":149.45,"T":"20191118 10:57:00"},{"P":149.46,"T":"20191118 10:58:00"},{"P":149.44,"T":"20191118 10:59:00"},{"P":149.425,"T":"20191118 11:00:00"},{"P":149.41,"T":"20191118 11:01:00"},{"P":149.4256,"T":"20191118 11:02:00"},{"P":149.385,"T":"20191118 11:03:00"},{"P":149.37,"T":"20191118 11:04:00"},{"P":149.37,"T":"20191118 11:05:00"},{"P":149.37,"T":"20191118 11:06:00"},{"P":149.3499,"T":"20191118 11:07:00"},{"P":149.32,"T":"20191118 11:08:00"},{"P":149.3347,"T":"20191118 11:09:00"},{"P":149.44,"T":"20191118 11:10:00"},{"P":149.38,"T":"20191118 11:11:00"},{"P":149.388,"T":"20191118 11:12:00"},{"P":149.31,"T":"20191118 11:13:00"},{"P":149.19,"T":"20191118 11:14:00"},{"P":149.27,"T":"20191118 11:15:00"},{"P":149.3,"T":"20191118 11:16:00"},{"P":149.296,"T":"20191118 11:17:00"},{"P":149.25,"T":"20191118 11:18:00"},{"P":149.2677,"T":"20191118 11:19:00"},{"P":149.2486,"T":"20191118 11:20:00"},{"P":149.33,"T":"20191118 11:21:00"},{"P":149.345,"T":"20191118 11:22:00"},{"P":149.325,"T":"20191118 11:23:00"},{"P":149.344,"T":"20191118 11:24:00"},{"P":149.395,"T":"20191118 11:25:00"},{"P":149.375,"T":"20191118 11:26:00"},{"P":149.33,"T":"20191118 11:27:00"},{"P":149.29,"T":"20191118 11:28:00"},{"P":149.26,"T":"20191118 11:29:00"},{"P":149.255,"T":"20191118 11:30:00"},{"P":149.215,"T":"20191118 11:31:00"},{"P":149.235,"T":"20191118 11:32:00"},{"P":149.32,"T":"20191118 11:33:00"},{"P":149.39,"T":"20191118 11:34:00"},{"P":149.46,"T":"20191118 11:35:00"},{"P":149.47,"T":"20191118 11:36:00"},{"P":149.49,"T":"20191118 11:37:00"},{"P":149.46,"T":"20191118 11:38:00"},{"P":149.4947,"T":"20191118 11:39:00"},{"P":149.54,"T":"20191118 11:40:00"},{"P":149.545,"T":"20191118 11:41:00"},{"P":149.555,"T":"20191118 11:42:00"},{"P":149.571,"T":"20191118 11:43:00"},{"P":149.605,"T":"20191118 11:44:00"},{"P":149.61,"T":"20191118 11:45:00"},{"P":149.63,"T":"20191118 11:46:00"},{"P":149.7,"T":"20191118 11:47:00"},{"P":149.8,"T":"20191118 11:48:00"},{"P":149.76,"T":"20191118 11:49:00"},{"P":149.77,"T":"20191118 11:50:00"},{"P":149.7841,"T":"20191118 11:51:00"},{"P":149.7999,"T":"20191118 11:52:00"},{"P":149.81,"T":"20191118 11:53:00"},{"P":149.7778,"T":"20191118 11:54:00"},{"P":149.82,"T":"20191118 11:55:00"},{"P":149.82,"T":"20191118 11:56:00"},{"P":149.82,"T":"20191118 11:57:00"},{"P":149.84,"T":"20191118 11:58:00"},{"P":149.86,"T":"20191118 11:59:00"},{"P":149.8235,"T":"20191118 12:00:00"},{"P":149.829,"T":"20191118 12:01:00"},{"P":149.8565,"T":"20191118 12:02:00"},{"P":149.93,"T":"20191118 12:03:00"},{"P":149.925,"T":"20191118 12:04:00"},{"P":149.89,"T":"20191118 12:05:00"},{"P":149.95,"T":"20191118 12:06:00"},{"P":150.0061,"T":"20191118 12:07:00"},{"P":149.935,"T":"20191118 12:08:00"},{"P":149.93,"T":"20191118 12:09:00"},{"P":149.9401,"T":"20191118 12:10:00"},{"P":149.9,"T":"20191118 12:11:00"},{"P":149.855,"T":"20191118 12:12:00"},{"P":149.845,"T":"20191118 12:13:00"},{"P":149.85,"T":"20191118 12:14:00"},{"P":149.87,"T":"20191118 12:15:00"},{"P":149.84,"T":"20191118 12:16:00"},{"P":149.86,"T":"20191118 12:17:00"},{"P":149.83,"T":"20191118 12:18:00"},{"P":149.8494,"T":"20191118 12:19:00"},{"P":149.87,"T":"20191118 12:20:00"},{"P":149.885,"T":"20191118 12:21:00"},{"P":149.8775,"T":"20191118 12:22:00"},{"P":149.8861,"T":"20191118 12:23:00"},{"P":149.88,"T":"20191118 12:24:00"},{"P":149.87,"T":"20191118 12:25:00"},{"P":149.815,"T":"20191118 12:26:00"},{"P":149.77,"T":"20191118 12:27:00"},{"P":149.72,"T":"20191118 12:28:00"},{"P":149.67,"T":"20191118 12:29:00"},{"P":149.66,"T":"20191118 12:30:00"},{"P":149.678,"T":"20191118 12:31:00"},{"P":149.6147,"T":"20191118 12:32:00"},{"P":149.63,"T":"20191118 12:33:00"},{"P":149.6566,"T":"20191118 12:34:00"},{"P":149.633,"T":"20191118 12:35:00"},{"P":149.64,"T":"20191118 12:36:00"},{"P":149.66,"T":"20191118 12:37:00"},{"P":149.6942,"T":"20191118 12:38:00"},{"P":149.69,"T":"20191118 12:39:00"},{"P":149.73,"T":"20191118 12:40:00"},{"P":149.69,"T":"20191118 12:41:00"},{"P":149.72,"T":"20191118 12:42:00"},{"P":149.6947,"T":"20191118 12:43:00"},{"P":149.696,"T":"20191118 12:44:00"},{"P":149.7,"T":"20191118 12:45:00"},{"P":149.678,"T":"20191118 12:46:00"},{"P":149.695,"T":"20191118 12:47:00"},{"P":149.66,"T":"20191118 12:48:00"},{"P":149.69,"T":"20191118 12:49:00"},{"P":149.6958,"T":"20191118 12:50:00"},{"P":149.726,"T":"20191118 12:51:00"},{"P":149.68,"T":"20191118 12:52:00"},{"P":149.71,"T":"20191118 12:53:00"},{"P":149.6999,"T":"20191118 12:54:00"},{"P":149.71,"T":"20191118 12:55:00"},{"P":149.6839,"T":"20191118 12:56:00"},{"P":149.7,"T":"20191118 12:57:00"},{"P":149.69,"T":"20191118 12:58:00"},{"P":149.7299,"T":"20191118 12:59:00"},{"P":149.7425,"T":"20191118 13:00:00"},{"P":149.72,"T":"20191118 13:01:00"},{"P":149.71,"T":"20191118 13:02:00"},{"P":149.71,"T":"20191118 13:03:00"},{"P":149.74,"T":"20191118 13:04:00"},{"P":149.72,"T":"20191118 13:05:00"},{"P":149.73,"T":"20191118 13:06:00"},{"P":149.71,"T":"20191118 13:07:00"},{"P":149.6862,"T":"20191118 13:08:00"},{"P":149.7058,"T":"20191118 13:09:00"},{"P":149.7106,"T":"20191118 13:10:00"},{"P":149.726,"T":"20191118 13:11:00"},{"P":149.7699,"T":"20191118 13:12:00"},{"P":149.785,"T":"20191118 13:13:00"},{"P":149.76,"T":"20191118 13:14:00"},{"P":149.76,"T":"20191118 13:15:00"},{"P":149.8,"T":"20191118 13:16:00"},{"P":149.815,"T":"20191118 13:17:00"},{"P":149.82,"T":"20191118 13:18:00"},{"P":149.83,"T":"20191118 13:19:00"},{"P":149.8411,"T":"20191118 13:20:00"},{"P":149.88,"T":"20191118 13:21:00"},{"P":149.875,"T":"20191118 13:22:00"},{"P":149.86,"T":"20191118 13:23:00"},{"P":149.895,"T":"20191118 13:24:00"},{"P":149.895,"T":"20191118 13:25:00"},{"P":149.91,"T":"20191118 13:26:00"},{"P":149.9461,"T":"20191118 13:27:00"},{"P":149.9458,"T":"20191118 13:28:00"},{"P":149.95,"T":"20191118 13:29:00"},{"P":149.966,"T":"20191118 13:30:00"},{"P":149.99,"T":"20191118 13:31:00"},{"P":150.05,"T":"20191118 13:32:00"},{"P":150.095,"T":"20191118 13:33:00"},{"P":150.1135,"T":"20191118 13:34:00"},{"P":150.1,"T":"20191118 13:35:00"},{"P":150.1355,"T":"20191118 13:36:00"},{"P":150.16,"T":"20191118 13:37:00"},{"P":150.1421,"T":"20191118 13:38:00"},{"P":150.1439,"T":"20191118 13:39:00"},{"P":150.175,"T":"20191118 13:40:00"},{"P":150.191,"T":"20191118 13:41:00"},{"P":150.24,"T":"20191118 13:42:00"},{"P":150.22,"T":"20191118 13:43:00"},{"P":150.16,"T":"20191118 13:44:00"},{"P":150.175,"T":"20191118 13:45:00"},{"P":150.18,"T":"20191118 13:46:00"},{"P":150.2,"T":"20191118 13:47:00"},{"P":150.23,"T":"20191118 13:48:00"},{"P":150.265,"T":"20191118 13:49:00"},{"P":150.25,"T":"20191118 13:50:00"},{"P":150.245,"T":"20191118 13:51:00"},{"P":150.24,"T":"20191118 13:52:00"},{"P":150.215,"T":"20191118 13:53:00"},{"P":150.23,"T":"20191118 13:54:00"},{"P":150.26,"T":"20191118 13:55:00"},{"P":150.28,"T":"20191118 13:56:00"},{"P":150.3061,"T":"20191118 13:57:00"},{"P":150.315,"T":"20191118 13:58:00"},{"P":150.29,"T":"20191118 13:59:00"},{"P":150.29,"T":"20191118 14:00:00"},{"P":150.27,"T":"20191118 14:01:00"},{"P":150.22,"T":"20191118 14:02:00"},{"P":150.208,"T":"20191118 14:03:00"},{"P":150.2256,"T":"20191118 14:04:00"},{"P":150.268,"T":"20191118 14:05:00"},{"P":150.275,"T":"20191118 14:06:00"},{"P":150.2642,"T":"20191118 14:07:00"},{"P":150.297,"T":"20191118 14:08:00"},{"P":150.33,"T":"20191118 14:09:00"},{"P":150.34,"T":"20191118 14:10:00"},{"P":150.36,"T":"20191118 14:11:00"},{"P":150.35,"T":"20191118 14:12:00"},{"P":150.3469,"T":"20191118 14:13:00"},{"P":150.3478,"T":"20191118 14:14:00"},{"P":150.36,"T":"20191118 14:15:00"},{"P":150.3669,"T":"20191118 14:16:00"},{"P":150.3668,"T":"20191118 14:17:00"},{"P":150.367,"T":"20191118 14:18:00"},{"P":150.37,"T":"20191118 14:19:00"},{"P":150.37,"T":"20191118 14:20:00"},{"P":150.435,"T":"20191118 14:21:00"},{"P":150.49,"T":"20191118 14:22:00"},{"P":150.5338,"T":"20191118 14:23:00"},{"P":150.4966,"T":"20191118 14:24:00"},{"P":150.5,"T":"20191118 14:25:00"},{"P":150.435,"T":"20191118 14:26:00"},{"P":150.408,"T":"20191118 14:27:00"},{"P":150.435,"T":"20191118 14:28:00"},{"P":150.415,"T":"20191118 14:29:00"},{"P":150.415,"T":"20191118 14:30:00"},{"P":150.425,"T":"20191118 14:31:00"},{"P":150.44,"T":"20191118 14:32:00"},{"P":150.42,"T":"20191118 14:33:00"},{"P":150.43,"T":"20191118 14:34:00"},{"P":150.445,"T":"20191118 14:35:00"},{"P":150.455,"T":"20191118 14:36:00"},{"P":150.42,"T":"20191118 14:37:00"},{"P":150.44,"T":"20191118 14:38:00"},{"P":150.41,"T":"20191118 14:39:00"},{"P":150.4362,"T":"20191118 14:40:00"},{"P":150.44,"T":"20191118 14:41:00"},{"P":150.435,"T":"20191118 14:42:00"},{"P":150.42,"T":"20191118 14:43:00"},{"P":150.4142,"T":"20191118 14:44:00"},{"P":150.465,"T":"20191118 14:45:00"},{"P":150.4444,"T":"20191118 14:46:00"},{"P":150.4244,"T":"20191118 14:47:00"},{"P":150.41,"T":"20191118 14:48:00"},{"P":150.38,"T":"20191118 14:49:00"},{"P":150.375,"T":"20191118 14:50:00"},{"P":150.29,"T":"20191118 14:51:00"},{"P":150.31,"T":"20191118 14:52:00"},{"P":150.355,"T":"20191118 14:53:00"},{"P":150.3942,"T":"20191118 14:54:00"},{"P":150.4353,"T":"20191118 14:55:00"},{"P":150.43,"T":"20191118 14:56:00"},{"P":150.4033,"T":"20191118 14:57:00"},{"P":150.42,"T":"20191118 14:58:00"},{"P":150.4,"T":"20191118 14:59:00"},{"P":150.385,"T":"20191118 15:00:00"},{"P":150.4,"T":"20191118 15:01:00"},{"P":150.3925,"T":"20191118 15:02:00"},{"P":150.42,"T":"20191118 15:03:00"},{"P":150.395,"T":"20191118 15:04:00"},{"P":150.385,"T":"20191118 15:05:00"},{"P":150.36,"T":"20191118 15:06:00"},{"P":150.33,"T":"20191118 15:07:00"},{"P":150.33,"T":"20191118 15:08:00"},{"P":150.3163,"T":"20191118 15:09:00"},{"P":150.27,"T":"20191118 15:10:00"},{"P":150.28,"T":"20191118 15:11:00"},{"P":150.295,"T":"20191118 15:12:00"},{"P":150.29,"T":"20191118 15:13:00"},{"P":150.2547,"T":"20191118 15:14:00"},{"P":150.1901,"T":"20191118 15:15:00"},{"P":150.1602,"T":"20191118 15:16:00"},{"P":150.12,"T":"20191118 15:17:00"},{"P":150.12,"T":"20191118 15:18:00"},{"P":150.1179,"T":"20191118 15:19:00"},{"P":150.1142,"T":"20191118 15:20:00"},{"P":150.15,"T":"20191118 15:21:00"},{"P":150.17,"T":"20191118 15:22:00"},{"P":150.15,"T":"20191118 15:23:00"},{"P":150.17,"T":"20191118 15:24:00"},{"P":150.2213,"T":"20191118 15:25:00"},{"P":150.205,"T":"20191118 15:26:00"},{"P":150.18,"T":"20191118 15:27:00"},{"P":150.1934,"T":"20191118 15:28:00"},{"P":150.19,"T":"20191118 15:29:00"},{"P":150.15,"T":"20191118 15:30:00"},{"P":150.12,"T":"20191118 15:31:00"},{"P":150.15,"T":"20191118 15:32:00"},{"P":150.16,"T":"20191118 15:33:00"},{"P":150.2,"T":"20191118 15:34:00"},{"P":150.1887,"T":"20191118 15:35:00"},{"P":150.12,"T":"20191118 15:36:00"},{"P":150.115,"T":"20191118 15:37:00"},{"P":150.11,"T":"20191118 15:38:00"},{"P":150.14,"T":"20191118 15:39:00"},{"P":150.105,"T":"20191118 15:40:00"},{"P":150.11,"T":"20191118 15:41:00"},{"P":150.1,"T":"20191118 15:42:00"},{"P":150.12,"T":"20191118 15:43:00"},{"P":150.11,"T":"20191118 15:44:00"},{"P":150.12,"T":"20191118 15:45:00"},{"P":150.1162,"T":"20191118 15:46:00"},{"P":150.13,"T":"20191118 15:47:00"},{"P":150.15,"T":"20191118 15:48:00"},{"P":150.16,"T":"20191118 15:49:00"},{"P":150.2,"T":"20191118 15:50:00"},{"P":150.15,"T":"20191118 15:51:00"},{"P":150.22,"T":"20191118 15:52:00"},{"P":150.2768,"T":"20191118 15:53:00"},{"P":150.245,"T":"20191118 15:54:00"},{"P":150.195,"T":"20191118 15:55:00"},{"P":150.125,"T":"20191118 15:56:00"},{"P":150.155,"T":"20191118 15:57:00"},{"P":150.175,"T":"20191118 15:58:00"},{"P":150.36,"T":"20191118 15:59:00"}],"StartTime":"\/Date(1574069400000)\/","EndTime":"20191118T16:00:00.0000000"},"PricePreviousClose":"149.97","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"enus","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"20191118T22:54:25.637002Z","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"fe0c4d9e0000020000005dd321550000\"","_rid":"lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/lkPAA==/colls/lkPAOGdLgA=/docs/lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1574117717}
7628806000