Browse Earnings Releases:
Earnings Release FY20 Q4
(In millions) 
Year Ended June 30,  

2020  2019  2018  
ElementName  Operations  
usgaap:NetIncomeLoss  Net income 
$
44,281

$
39,240

$
16,571

ElementName  Adjustments to reconcile net income to net cash from operations:  
msft:DepreciationAmortizationAndOther  Depreciation, amortization, and other 
12,796

11,682

10,261

usgaap:ShareBasedCompensation  Stockbased compensation expense 
5,289

4,652

3,940

msft:GainLossOnInvestmentsAndDerivativeInstruments  Net recognized gains on investments and derivatives 
(219)

(792)

(2,212)

usgaap:DeferredIncomeTaxExpenseBenefit  Deferred income taxes 
11

(6,463)

(5,143)

ElementName  Changes in operating assets and liabilities:  
usgaap:IncreaseDecreaseInAccountsReceivable  Accounts receivable 
(2,577)

(2,812)

(3,862)

usgaap:IncreaseDecreaseInInventories  Inventories 
168

597

(465)

usgaap:IncreaseDecreaseInOtherCurrentAssets  Other current assets 
(2,330)

(1,718)

(952)

usgaap:IncreaseDecreaseInOtherNoncurrentAssets  Other longterm assets 
(1,037)

(1,834)

(285)

usgaap:IncreaseDecreaseInAccountsPayable  Accounts payable 
3,018

232

1,148

usgaap:IncreaseDecreaseInContractWithCustomerLiability  Unearned revenue 
2,212

4,462

5,922

usgaap:IncreaseDecreaseInAccruedIncomeTaxesPayable  Income taxes 
(3,631)

2,929

18,183

usgaap:IncreaseDecreaseInOtherCurrentLiabilities  Other current liabilities 
1,346

1,419

798

usgaap:IncreaseDecreaseInOtherNoncurrentLiabilities  Other longterm liabilities 
1,348

591

(20)

usgaap:NetCashProvidedByUsedInOperatingActivities  Net cash from operations 
60,675

52,185

43,884

ElementName  Financing  
usgaap:ProceedsFromRepaymentsOfShortTermDebtMaturingInThreeMonthsOrLess  Repayments of shortterm debt, maturities of 90 days or less, net 
0

0

(7,324)

usgaap:ProceedsFromDebtMaturingInMoreThanThreeMonths  Proceeds from issuance of debt 
0

0

7,183

usgaap:PaymentsOfDebtExtinguishmentCosts  Cash premium on debt exchange 
(3,417)

0

0

usgaap:RepaymentsOfDebtMaturingInMoreThanThreeMonths  Repayments of debt 
(5,518)

(4,000)

(10,060)

usgaap:ProceedsFromIssuanceOfCommonStock  Common stock issued 
1,343

1,142

1,002

usgaap:PaymentsForRepurchaseOfCommonStock  Common stock repurchased 
(22,968)

(19,543)

(10,721)

usgaap:PaymentsOfDividendsCommonStock  Common stock cash dividends paid 
(15,137)

(13,811)

(12,699)

usgaap:ProceedsFromPaymentsForOtherFinancingActivities  Other, net 
(334)

(675)

(971)

usgaap:NetCashProvidedByUsedInFinancingActivities  Net cash used in financing 
(46,031)

(36,887)

(33,590)

ElementName  Investing  
usgaap:PaymentsToAcquirePropertyPlantAndEquipment  Additions to property and equipment 
(15,441)

(13,925)

(11,632)

msft:AcquisitionsNetOfCashAcquiredAndPurchasesOfIntangibleAndOtherAssets  Acquisition of companies, net of cash acquired, and purchases of intangible and other assets 
(2,521)

(2,388)

(888)

usgaap:PaymentsToAcquireInvestments  Purchases of investments 
(77,190)

(57,697)

(137,380)

usgaap:ProceedsFromMaturitiesPrepaymentsAndCallsOfAvailableForSaleSecurities  Maturities of investments 
66,449

20,043

26,360

msft:ProceedsFromInvestments  Sales of investments 
17,721

38,194

117,577

usgaap:PaymentsForProceedsFromOtherInvestingActivities  Other, net 
(1,241)

0

(98)

usgaap:NetCashProvidedByUsedInInvestingActivities  Net cash used in investing 
(12,223)

(15,773)

(6,061)

usgaap:EffectOfExchangeRateOnCashAndCashEquivalents  Effect of foreign exchange rates on cash and cash equivalents 
(201)

(115)

50

usgaap:CashCashEquivalentsRestrictedCashAndRestrictedCashEquivalentsPeriodIncreaseDecreaseIncludingExchangeRateEffect  Net change in cash and cash equivalents 
2,220

(590)

4,283

usgaap:CashCashEquivalentsRestrictedCashAndRestrictedCashEquivalents  Cash and cash equivalents, beginning of period 
11,356

11,946

7,663

usgaap:CashCashEquivalentsRestrictedCashAndRestrictedCashEquivalents  Cash and cash equivalents, end of period 
$
13,576

$
11,356

$
11,946

IMPORTANT NOTICE TO USERS (summary only,
click here
for full text of notice); All information is unaudited unless otherwise noted or accompanied by an audit opinion and
is subject to the more comprehensive information contained in our SEC reports and filings. We do not endorse thirdparty
information. All information speaks as of the last fiscal quarter or year for which we have filed a Form 10K or 10Q, or
for historical information the date or period expressly indicated in or with such information. We undertake no duty to update
the information. Forwardlooking statements are subject to risks and uncertainties described in our
Forms 10Q and 10K.
Download Earnings Related Files
Information contained in these documents is current as of the earnings date, and not restated for new accounting standards
Earnings Release Pages
Related Information
{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":208.7,"priceChange":0.49,"priceDayHigh":211.35,"priceDayLow":208.15,"marketCap":1539109000000.0,"timeLastTraded":"20200813T21:13:22","priceDayOpen":209.6,"pricePreviousClose":209.19,"datePreviousClose":"20200812T00:00:00","priceAsk":208.85,"askSize":101.0,"priceBid":208.55,"bidSize":110.0,"accumulatedVolume":22524698.0,"averageVolume":37153523.0,"peRatio":36.2911,"priceChangePercent":0.2342,"price52wHigh":217.64,"price52wLow":132.25,"pricePostMarket":208.7,"priceChangePostMarket":0.0,"priceChangePostMarketPercent":0.0,"pricePreMarket":208.69,"priceChangePreMarket":0.5,"priceChangePreMarketPercent":0.239,"priceClose":208.7,"yieldPercent":0.9752,"priceChange1Week":7.65,"priceChange1Month":1.63,"priceChange3Month":28.95,"priceChange6Month":24.99,"priceChangeYTD":51.0,"priceChange1Year":70.1,"return1Week":3.5359,"return1Month":0.7872,"return3Month":16.1057,"return6Month":13.603,"returnYTD":32.3399,"return1Year":50.5772,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"enus","localizedAttributes":{"enus":{"displayName":"MICROSOFT CORPORATION"},"zhcn":{"displayName":"MICROSOFT CORPORATION"},"zhhk":{"displayName":"MICROSOFT CORPORATION"},"zhtw":{"displayName":"MICROSOFT CORPORATION"},"nlnl":{"displayName":"MICROSOFT CORPORATION"},"frfr":{"displayName":"MICROSOFT CORPORATION"},"dede":{"displayName":"MICROSOFT CORPORATION"},"eses":{"displayName":"MICROSOFT CORPORATION"},"svse":{"displayName":"MICROSOFT CORPORATION"},"itit":{"displayName":"MICROSOFT CORPORATION"},"jajp":{"displayName":"マイクロソフト"},"ptbr":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"20200813T21:13:25.0068597Z","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"5b007cc50000020000005f35acfb0000\"","_rid":"lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/lkPAA==/colls/lkPAOGdLgA=/docs/lkPAOGdLgC+8wgAAAAADQ==/","_ts":1597353211}]}
{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":209.59,"T":"20200813 09:30:00"},{"P":210.13,"T":"20200813 09:31:00"},{"P":209.635,"T":"20200813 09:32:00"},{"P":209.9,"T":"20200813 09:33:00"},{"P":209.87,"T":"20200813 09:34:00"},{"P":210.04,"T":"20200813 09:35:00"},{"P":210.11,"T":"20200813 09:36:00"},{"P":210.03,"T":"20200813 09:37:00"},{"P":210.53,"T":"20200813 09:38:00"},{"P":210.82,"T":"20200813 09:39:00"},{"P":210.89,"T":"20200813 09:40:00"},{"P":210.829,"T":"20200813 09:41:00"},{"P":210.7,"T":"20200813 09:42:00"},{"P":210.77,"T":"20200813 09:43:00"},{"P":210.805,"T":"20200813 09:44:00"},{"P":210.6996,"T":"20200813 09:45:00"},{"P":210.88,"T":"20200813 09:46:00"},{"P":211.14,"T":"20200813 09:47:00"},{"P":210.82,"T":"20200813 09:48:00"},{"P":210.4501,"T":"20200813 09:49:00"},{"P":210.285,"T":"20200813 09:50:00"},{"P":210.5375,"T":"20200813 09:51:00"},{"P":210.05,"T":"20200813 09:52:00"},{"P":210,"T":"20200813 09:53:00"},{"P":209.76,"T":"20200813 09:54:00"},{"P":209.78,"T":"20200813 09:55:00"},{"P":209.94,"T":"20200813 09:56:00"},{"P":210.06,"T":"20200813 09:57:00"},{"P":210.21,"T":"20200813 09:58:00"},{"P":210.26,"T":"20200813 09:59:00"},{"P":209.9401,"T":"20200813 10:00:00"},{"P":209.865,"T":"20200813 10:01:00"},{"P":209.78,"T":"20200813 10:02:00"},{"P":209.86,"T":"20200813 10:03:00"},{"P":209.61,"T":"20200813 10:04:00"},{"P":209.71,"T":"20200813 10:05:00"},{"P":209.475,"T":"20200813 10:06:00"},{"P":209.69,"T":"20200813 10:07:00"},{"P":209.73,"T":"20200813 10:08:00"},{"P":209.375,"T":"20200813 10:09:00"},{"P":209.22,"T":"20200813 10:10:00"},{"P":209.14,"T":"20200813 10:11:00"},{"P":209.28,"T":"20200813 10:12:00"},{"P":209.18,"T":"20200813 10:13:00"},{"P":209.2269,"T":"20200813 10:14:00"},{"P":209.105,"T":"20200813 10:15:00"},{"P":208.97,"T":"20200813 10:16:00"},{"P":208.98,"T":"20200813 10:17:00"},{"P":209.0199,"T":"20200813 10:18:00"},{"P":209.1387,"T":"20200813 10:19:00"},{"P":209.43,"T":"20200813 10:20:00"},{"P":209.4963,"T":"20200813 10:21:00"},{"P":209.79,"T":"20200813 10:22:00"},{"P":209.85,"T":"20200813 10:23:00"},{"P":209.865,"T":"20200813 10:24:00"},{"P":209.825,"T":"20200813 10:25:00"},{"P":209.741,"T":"20200813 10:26:00"},{"P":209.885,"T":"20200813 10:27:00"},{"P":209.9,"T":"20200813 10:28:00"},{"P":210.18,"T":"20200813 10:29:00"},{"P":210.235,"T":"20200813 10:30:00"},{"P":210.29,"T":"20200813 10:31:00"},{"P":210.29,"T":"20200813 10:32:00"},{"P":210.2998,"T":"20200813 10:33:00"},{"P":210.44,"T":"20200813 10:34:00"},{"P":210.33,"T":"20200813 10:35:00"},{"P":210.41,"T":"20200813 10:36:00"},{"P":210.355,"T":"20200813 10:37:00"},{"P":210.45,"T":"20200813 10:38:00"},{"P":210.2799,"T":"20200813 10:39:00"},{"P":210.31,"T":"20200813 10:40:00"},{"P":210.31,"T":"20200813 10:41:00"},{"P":210.37,"T":"20200813 10:42:00"},{"P":210.6679,"T":"20200813 10:43:00"},{"P":210.69,"T":"20200813 10:44:00"},{"P":210.39,"T":"20200813 10:45:00"},{"P":210.43,"T":"20200813 10:46:00"},{"P":210.39,"T":"20200813 10:47:00"},{"P":210.55,"T":"20200813 10:48:00"},{"P":210.56,"T":"20200813 10:49:00"},{"P":210.8,"T":"20200813 10:50:00"},{"P":210.76,"T":"20200813 10:51:00"},{"P":210.74,"T":"20200813 10:52:00"},{"P":210.72,"T":"20200813 10:53:00"},{"P":210.48,"T":"20200813 10:54:00"},{"P":210.415,"T":"20200813 10:55:00"},{"P":210.48,"T":"20200813 10:56:00"},{"P":210.37,"T":"20200813 10:57:00"},{"P":210.44,"T":"20200813 10:58:00"},{"P":210.36,"T":"20200813 10:59:00"},{"P":210.55,"T":"20200813 11:00:00"},{"P":210.7167,"T":"20200813 11:01:00"},{"P":210.62,"T":"20200813 11:02:00"},{"P":210.64,"T":"20200813 11:03:00"},{"P":210.61,"T":"20200813 11:04:00"},{"P":210.475,"T":"20200813 11:05:00"},{"P":210.56,"T":"20200813 11:06:00"},{"P":210.655,"T":"20200813 11:07:00"},{"P":210.65,"T":"20200813 11:08:00"},{"P":210.651,"T":"20200813 11:09:00"},{"P":210.6,"T":"20200813 11:10:00"},{"P":210.67,"T":"20200813 11:11:00"},{"P":210.69,"T":"20200813 11:12:00"},{"P":210.7686,"T":"20200813 11:13:00"},{"P":210.82,"T":"20200813 11:14:00"},{"P":210.81,"T":"20200813 11:15:00"},{"P":210.685,"T":"20200813 11:16:00"},{"P":210.76,"T":"20200813 11:17:00"},{"P":210.79,"T":"20200813 11:18:00"},{"P":210.75,"T":"20200813 11:19:00"},{"P":210.765,"T":"20200813 11:20:00"},{"P":210.68,"T":"20200813 11:21:00"},{"P":210.64,"T":"20200813 11:22:00"},{"P":210.61,"T":"20200813 11:23:00"},{"P":210.7,"T":"20200813 11:24:00"},{"P":210.77,"T":"20200813 11:25:00"},{"P":210.82,"T":"20200813 11:26:00"},{"P":210.72,"T":"20200813 11:27:00"},{"P":210.65,"T":"20200813 11:28:00"},{"P":210.62,"T":"20200813 11:29:00"},{"P":210.58,"T":"20200813 11:30:00"},{"P":210.495,"T":"20200813 11:31:00"},{"P":210.57,"T":"20200813 11:32:00"},{"P":210.56,"T":"20200813 11:33:00"},{"P":210.7,"T":"20200813 11:34:00"},{"P":210.62,"T":"20200813 11:35:00"},{"P":210.76,"T":"20200813 11:36:00"},{"P":210.825,"T":"20200813 11:37:00"},{"P":210.8598,"T":"20200813 11:38:00"},{"P":210.7334,"T":"20200813 11:39:00"},{"P":210.86,"T":"20200813 11:40:00"},{"P":210.6325,"T":"20200813 11:41:00"},{"P":210.69,"T":"20200813 11:42:00"},{"P":210.5899,"T":"20200813 11:43:00"},{"P":210.7144,"T":"20200813 11:44:00"},{"P":210.7658,"T":"20200813 11:45:00"},{"P":210.78,"T":"20200813 11:46:00"},{"P":210.68,"T":"20200813 11:47:00"},{"P":210.71,"T":"20200813 11:48:00"},{"P":210.68,"T":"20200813 11:49:00"},{"P":210.78,"T":"20200813 11:50:00"},{"P":210.845,"T":"20200813 11:51:00"},{"P":210.77,"T":"20200813 11:52:00"},{"P":210.81,"T":"20200813 11:53:00"},{"P":210.84,"T":"20200813 11:54:00"},{"P":210.876,"T":"20200813 11:55:00"},{"P":210.89,"T":"20200813 11:56:00"},{"P":210.7447,"T":"20200813 11:57:00"},{"P":210.69,"T":"20200813 11:58:00"},{"P":210.87,"T":"20200813 11:59:00"},{"P":210.95,"T":"20200813 12:00:00"},{"P":211.0826,"T":"20200813 12:01:00"},{"P":211.13,"T":"20200813 12:02:00"},{"P":211.161,"T":"20200813 12:03:00"},{"P":211.07,"T":"20200813 12:04:00"},{"P":211.18,"T":"20200813 12:05:00"},{"P":211.08,"T":"20200813 12:06:00"},{"P":211.06,"T":"20200813 12:07:00"},{"P":210.91,"T":"20200813 12:08:00"},{"P":210.9834,"T":"20200813 12:09:00"},{"P":210.99,"T":"20200813 12:10:00"},{"P":210.87,"T":"20200813 12:11:00"},{"P":210.89,"T":"20200813 12:12:00"},{"P":210.98,"T":"20200813 12:13:00"},{"P":211.03,"T":"20200813 12:14:00"},{"P":211.07,"T":"20200813 12:15:00"},{"P":211.025,"T":"20200813 12:16:00"},{"P":211.16,"T":"20200813 12:17:00"},{"P":211.205,"T":"20200813 12:18:00"},{"P":211.185,"T":"20200813 12:19:00"},{"P":211.2243,"T":"20200813 12:20:00"},{"P":211.2487,"T":"20200813 12:21:00"},{"P":211.14,"T":"20200813 12:22:00"},{"P":211.2654,"T":"20200813 12:23:00"},{"P":211.22,"T":"20200813 12:24:00"},{"P":211.26,"T":"20200813 12:25:00"},{"P":211.12,"T":"20200813 12:26:00"},{"P":211.12,"T":"20200813 12:27:00"},{"P":211.03,"T":"20200813 12:28:00"},{"P":211.019,"T":"20200813 12:29:00"},{"P":211.1305,"T":"20200813 12:30:00"},{"P":211.17,"T":"20200813 12:31:00"},{"P":211.245,"T":"20200813 12:32:00"},{"P":211.235,"T":"20200813 12:33:00"},{"P":211.2398,"T":"20200813 12:34:00"},{"P":211.0974,"T":"20200813 12:35:00"},{"P":211.0456,"T":"20200813 12:36:00"},{"P":211.05,"T":"20200813 12:37:00"},{"P":211,"T":"20200813 12:38:00"},{"P":211.03,"T":"20200813 12:39:00"},{"P":211.16,"T":"20200813 12:40:00"},{"P":211.1,"T":"20200813 12:41:00"},{"P":211.0092,"T":"20200813 12:42:00"},{"P":211.04,"T":"20200813 12:43:00"},{"P":211.108,"T":"20200813 12:44:00"},{"P":211.1,"T":"20200813 12:45:00"},{"P":211.02,"T":"20200813 12:46:00"},{"P":211.09,"T":"20200813 12:47:00"},{"P":211.02,"T":"20200813 12:48:00"},{"P":210.939,"T":"20200813 12:49:00"},{"P":210.88,"T":"20200813 12:50:00"},{"P":210.6999,"T":"20200813 12:51:00"},{"P":210.745,"T":"20200813 12:52:00"},{"P":210.75,"T":"20200813 12:53:00"},{"P":210.86,"T":"20200813 12:54:00"},{"P":210.87,"T":"20200813 12:55:00"},{"P":210.875,"T":"20200813 12:56:00"},{"P":210.91,"T":"20200813 12:57:00"},{"P":210.94,"T":"20200813 12:58:00"},{"P":210.9185,"T":"20200813 12:59:00"},{"P":210.98,"T":"20200813 13:00:00"},{"P":210.91,"T":"20200813 13:01:00"},{"P":210.87,"T":"20200813 13:02:00"},{"P":210.8599,"T":"20200813 13:03:00"},{"P":210.6483,"T":"20200813 13:04:00"},{"P":210.5181,"T":"20200813 13:05:00"},{"P":210.3548,"T":"20200813 13:06:00"},{"P":210.41,"T":"20200813 13:07:00"},{"P":210.43,"T":"20200813 13:08:00"},{"P":210.37,"T":"20200813 13:09:00"},{"P":210.39,"T":"20200813 13:10:00"},{"P":210.465,"T":"20200813 13:11:00"},{"P":210.4438,"T":"20200813 13:12:00"},{"P":210.48,"T":"20200813 13:13:00"},{"P":210.54,"T":"20200813 13:14:00"},{"P":210.38,"T":"20200813 13:15:00"},{"P":210.33,"T":"20200813 13:16:00"},{"P":210.27,"T":"20200813 13:17:00"},{"P":210.29,"T":"20200813 13:18:00"},{"P":210.3,"T":"20200813 13:19:00"},{"P":210.21,"T":"20200813 13:20:00"},{"P":210.2274,"T":"20200813 13:21:00"},{"P":210.1657,"T":"20200813 13:22:00"},{"P":210.03,"T":"20200813 13:23:00"},{"P":209.81,"T":"20200813 13:24:00"},{"P":209.9,"T":"20200813 13:25:00"},{"P":209.88,"T":"20200813 13:26:00"},{"P":209.73,"T":"20200813 13:27:00"},{"P":209.77,"T":"20200813 13:28:00"},{"P":209.71,"T":"20200813 13:29:00"},{"P":209.88,"T":"20200813 13:30:00"},{"P":209.925,"T":"20200813 13:31:00"},{"P":209.5201,"T":"20200813 13:32:00"},{"P":209.5274,"T":"20200813 13:33:00"},{"P":209.4217,"T":"20200813 13:34:00"},{"P":209.49,"T":"20200813 13:35:00"},{"P":209.41,"T":"20200813 13:36:00"},{"P":209.47,"T":"20200813 13:37:00"},{"P":209.61,"T":"20200813 13:38:00"},{"P":209.6318,"T":"20200813 13:39:00"},{"P":209.56,"T":"20200813 13:40:00"},{"P":209.655,"T":"20200813 13:41:00"},{"P":209.765,"T":"20200813 13:42:00"},{"P":209.69,"T":"20200813 13:43:00"},{"P":209.85,"T":"20200813 13:44:00"},{"P":209.775,"T":"20200813 13:45:00"},{"P":209.815,"T":"20200813 13:46:00"},{"P":209.8998,"T":"20200813 13:47:00"},{"P":209.9,"T":"20200813 13:48:00"},{"P":209.85,"T":"20200813 13:49:00"},{"P":209.74,"T":"20200813 13:50:00"},{"P":209.83,"T":"20200813 13:51:00"},{"P":209.78,"T":"20200813 13:52:00"},{"P":209.84,"T":"20200813 13:53:00"},{"P":209.81,"T":"20200813 13:54:00"},{"P":209.735,"T":"20200813 13:55:00"},{"P":209.7602,"T":"20200813 13:56:00"},{"P":209.92,"T":"20200813 13:57:00"},{"P":209.76,"T":"20200813 13:58:00"},{"P":209.79,"T":"20200813 13:59:00"},{"P":209.6,"T":"20200813 14:00:00"},{"P":209.3,"T":"20200813 14:01:00"},{"P":209.28,"T":"20200813 14:02:00"},{"P":209.3218,"T":"20200813 14:03:00"},{"P":209.25,"T":"20200813 14:04:00"},{"P":209.2,"T":"20200813 14:05:00"},{"P":209.07,"T":"20200813 14:06:00"},{"P":209.17,"T":"20200813 14:07:00"},{"P":209.09,"T":"20200813 14:08:00"},{"P":209.15,"T":"20200813 14:09:00"},{"P":209.01,"T":"20200813 14:10:00"},{"P":208.78,"T":"20200813 14:11:00"},{"P":208.8986,"T":"20200813 14:12:00"},{"P":208.7799,"T":"20200813 14:13:00"},{"P":208.98,"T":"20200813 14:14:00"},{"P":209.22,"T":"20200813 14:15:00"},{"P":208.735,"T":"20200813 14:16:00"},{"P":208.81,"T":"20200813 14:17:00"},{"P":208.84,"T":"20200813 14:18:00"},{"P":208.78,"T":"20200813 14:19:00"},{"P":208.78,"T":"20200813 14:20:00"},{"P":208.6,"T":"20200813 14:21:00"},{"P":208.59,"T":"20200813 14:22:00"},{"P":208.19,"T":"20200813 14:23:00"},{"P":208.34,"T":"20200813 14:24:00"},{"P":208.61,"T":"20200813 14:25:00"},{"P":208.735,"T":"20200813 14:26:00"},{"P":208.84,"T":"20200813 14:27:00"},{"P":209.01,"T":"20200813 14:28:00"},{"P":208.97,"T":"20200813 14:29:00"},{"P":208.87,"T":"20200813 14:30:00"},{"P":208.98,"T":"20200813 14:31:00"},{"P":209.13,"T":"20200813 14:32:00"},{"P":209.12,"T":"20200813 14:33:00"},{"P":209.1836,"T":"20200813 14:34:00"},{"P":208.99,"T":"20200813 14:35:00"},{"P":208.74,"T":"20200813 14:36:00"},{"P":208.77,"T":"20200813 14:37:00"},{"P":208.73,"T":"20200813 14:38:00"},{"P":208.755,"T":"20200813 14:39:00"},{"P":208.97,"T":"20200813 14:40:00"},{"P":209.1,"T":"20200813 14:41:00"},{"P":209.124,"T":"20200813 14:42:00"},{"P":208.99,"T":"20200813 14:43:00"},{"P":208.82,"T":"20200813 14:44:00"},{"P":209.215,"T":"20200813 14:45:00"},{"P":209.14,"T":"20200813 14:46:00"},{"P":209.145,"T":"20200813 14:47:00"},{"P":209.04,"T":"20200813 14:48:00"},{"P":208.92,"T":"20200813 14:49:00"},{"P":208.595,"T":"20200813 14:50:00"},{"P":208.44,"T":"20200813 14:51:00"},{"P":208.3607,"T":"20200813 14:52:00"},{"P":208.52,"T":"20200813 14:53:00"},{"P":208.89,"T":"20200813 14:54:00"},{"P":208.85,"T":"20200813 14:55:00"},{"P":208.9,"T":"20200813 14:56:00"},{"P":208.86,"T":"20200813 14:57:00"},{"P":208.785,"T":"20200813 14:58:00"},{"P":208.69,"T":"20200813 14:59:00"},{"P":208.885,"T":"20200813 15:00:00"},{"P":208.67,"T":"20200813 15:01:00"},{"P":208.7,"T":"20200813 15:02:00"},{"P":208.83,"T":"20200813 15:03:00"},{"P":208.82,"T":"20200813 15:04:00"},{"P":208.76,"T":"20200813 15:05:00"},{"P":208.8,"T":"20200813 15:06:00"},{"P":208.81,"T":"20200813 15:07:00"},{"P":208.69,"T":"20200813 15:08:00"},{"P":208.6506,"T":"20200813 15:09:00"},{"P":208.75,"T":"20200813 15:10:00"},{"P":208.695,"T":"20200813 15:11:00"},{"P":208.645,"T":"20200813 15:12:00"},{"P":208.72,"T":"20200813 15:13:00"},{"P":208.7,"T":"20200813 15:14:00"},{"P":208.68,"T":"20200813 15:15:00"},{"P":208.75,"T":"20200813 15:16:00"},{"P":208.9502,"T":"20200813 15:17:00"},{"P":208.81,"T":"20200813 15:18:00"},{"P":208.75,"T":"20200813 15:19:00"},{"P":208.7,"T":"20200813 15:20:00"},{"P":208.77,"T":"20200813 15:21:00"},{"P":208.785,"T":"20200813 15:22:00"},{"P":208.96,"T":"20200813 15:23:00"},{"P":208.96,"T":"20200813 15:24:00"},{"P":208.85,"T":"20200813 15:25:00"},{"P":208.84,"T":"20200813 15:26:00"},{"P":208.81,"T":"20200813 15:27:00"},{"P":208.9,"T":"20200813 15:28:00"},{"P":208.89,"T":"20200813 15:29:00"},{"P":208.81,"T":"20200813 15:30:00"},{"P":208.8,"T":"20200813 15:31:00"},{"P":208.89,"T":"20200813 15:32:00"},{"P":208.84,"T":"20200813 15:33:00"},{"P":208.9101,"T":"20200813 15:34:00"},{"P":209.13,"T":"20200813 15:35:00"},{"P":209.15,"T":"20200813 15:36:00"},{"P":209.12,"T":"20200813 15:37:00"},{"P":209.09,"T":"20200813 15:38:00"},{"P":208.858,"T":"20200813 15:39:00"},{"P":208.66,"T":"20200813 15:40:00"},{"P":208.845,"T":"20200813 15:41:00"},{"P":208.75,"T":"20200813 15:42:00"},{"P":208.66,"T":"20200813 15:43:00"},{"P":208.66,"T":"20200813 15:44:00"},{"P":208.81,"T":"20200813 15:45:00"},{"P":208.66,"T":"20200813 15:46:00"},{"P":208.54,"T":"20200813 15:47:00"},{"P":208.65,"T":"20200813 15:48:00"},{"P":208.735,"T":"20200813 15:49:00"},{"P":208.89,"T":"20200813 15:50:00"},{"P":208.765,"T":"20200813 15:51:00"},{"P":208.61,"T":"20200813 15:52:00"},{"P":208.61,"T":"20200813 15:53:00"},{"P":208.71,"T":"20200813 15:54:00"},{"P":208.77,"T":"20200813 15:55:00"},{"P":208.45,"T":"20200813 15:56:00"},{"P":208.58,"T":"20200813 15:57:00"},{"P":208.585,"T":"20200813 15:58:00"},{"P":208.72,"T":"20200813 15:59:00"}],"StartTime":"\/Date(1597307400000)\/","EndTime":"20200813T16:00:00.0000000"},"PricePreviousClose":"209.19","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"enus","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"20200813T21:13:00.2153272Z","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"5b007dc40000020000005f35acf50000\"","_rid":"lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/lkPAA==/colls/lkPAOGdLgA=/docs/lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1597353205}
7567653000