Browse Earnings Releases:
Earnings Release FY21 Q1
(In millions) (Unaudited) 
Three Months Ended September 30, 


2020  2019  
ElementName  Operations  
usgaap:NetIncomeLoss  Net income 
$
13,893

$
10,678

ElementName  Adjustments to reconcile net income to net cash from operations:  
msft:DepreciationAmortizationAndOther  Depreciation, amortization, and other 
2,645

2,971

usgaap:ShareBasedCompensation  Stockbased compensation expense 
1,456

1,262

msft:GainLossOnInvestmentsAndDerivativeInstruments  Net recognized losses (gains) on investments and derivatives 
(128)

11

usgaap:DeferredIncomeTaxExpenseBenefit  Deferred income taxes 
(11)

(177)

ElementName  Changes in operating assets and liabilities:  
usgaap:IncreaseDecreaseInAccountsReceivable  Accounts receivable 
8,843

10,090

usgaap:IncreaseDecreaseInInventories  Inventories 
(808)

(561)

usgaap:IncreaseDecreaseInOtherCurrentAssets  Other current assets 
(54)

(438)

usgaap:IncreaseDecreaseInOtherNoncurrentAssets  Other longterm assets 
(62)

(333)

usgaap:IncreaseDecreaseInAccountsPayable  Accounts payable 
315

(547)

usgaap:IncreaseDecreaseInContractWithCustomerLiability  Unearned revenue 
(3,064)

(2,892)

usgaap:IncreaseDecreaseInAccruedIncomeTaxesPayable  Income taxes 
(983)

(3,336)

usgaap:IncreaseDecreaseInOtherCurrentLiabilities  Other current liabilities 
(2,951)

(3,320)

usgaap:IncreaseDecreaseInOtherNoncurrentLiabilities  Other longterm liabilities 
244

410

usgaap:NetCashProvidedByUsedInOperatingActivities  Net cash from operations 
19,335

13,818

ElementName  Financing  
usgaap:RepaymentsOfDebtMaturingInMoreThanThreeMonths  Repayments of debt 
0

(2,500)

usgaap:ProceedsFromIssuanceOfCommonStock  Common stock issued 
545

427

usgaap:PaymentsForRepurchaseOfCommonStock  Common stock repurchased 
(6,743)

(4,912)

usgaap:PaymentsOfDividendsCommonStock  Common stock cash dividends paid 
(3,856)

(3,510)

usgaap:ProceedsFromPaymentsForOtherFinancingActivities  Other, net 
(235)

286

usgaap:NetCashProvidedByUsedInFinancingActivities  Net cash used in financing 
(10,289)

(10,209)

ElementName  Investing  
usgaap:PaymentsToAcquirePropertyPlantAndEquipment  Additions to property and equipment 
(4,907)

(3,385)

msft:AcquisitionsNetOfCashAcquiredAndPurchasesOfIntangibleAndOtherAssets  Acquisition of companies, net of cash acquired, and purchases of intangible and other assets 
(481)

(462)

usgaap:PaymentsToAcquireInvestments  Purchases of investments 
(14,580)

(23,390)

usgaap:ProceedsFromMaturitiesPrepaymentsAndCallsOfAvailableForSaleSecurities  Maturities of investments 
14,266

19,082

msft:ProceedsFromInvestments  Sales of investments 
2,414

6,379

usgaap:PaymentsForProceedsFromOtherInvestingActivities  Other, net 
(2,083)

0

usgaap:NetCashProvidedByUsedInInvestingActivities  Net cash used in investing 
(5,371)

(1,776)

usgaap:EffectOfExchangeRateOnCashAndCashEquivalents  Effect of foreign exchange rates on cash and cash equivalents 
(46)

(72)

usgaap:CashCashEquivalentsRestrictedCashAndRestrictedCashEquivalentsPeriodIncreaseDecreaseIncludingExchangeRateEffect  Net change in cash and cash equivalents 
3,629

1,761

usgaap:CashCashEquivalentsRestrictedCashAndRestrictedCashEquivalents  Cash and cash equivalents, beginning of period 
13,576

11,356

usgaap:CashCashEquivalentsRestrictedCashAndRestrictedCashEquivalents  Cash and cash equivalents, end of period 
$
17,205

$
13,117

IMPORTANT NOTICE TO USERS (summary only,
click here
for full text of notice); All information is unaudited unless otherwise noted or accompanied by an audit opinion and
is subject to the more comprehensive information contained in our SEC reports and filings. We do not endorse thirdparty
information. All information speaks as of the last fiscal quarter or year for which we have filed a Form 10K or 10Q, or
for historical information the date or period expressly indicated in or with such information. We undertake no duty to update
the information. Forwardlooking statements are subject to risks and uncertainties described in our
Forms 10Q and 10K.
Download Earnings Related Files
Information contained in these documents is current as of the earnings date, and not restated for new accounting standards
Earnings Release Pages
Related Information
{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":214.36,"priceChange":0.12,"priceDayHigh":215.38,"priceDayLow":213.1801,"marketCap":1619761000000.0,"timeLastTraded":"20201204T21:13:04.498","priceDayOpen":214.2,"pricePreviousClose":214.24,"datePreviousClose":"20201203T00:00:00","priceAsk":214.36,"askSize":102.0,"priceBid":214.3,"bidSize":100.0,"accumulatedVolume":24300281.0,"averageVolume":28866556.0,"peRatio":34.5635,"priceChangePercent":0.05601,"price52wHigh":232.86,"price52wLow":132.52,"pricePostMarket":214.31,"priceChangePostMarket":0.05,"priceChangePostMarketPercent":0.02333,"pricePreMarket":214.37,"priceChangePreMarket":0.13,"priceChangePreMarketPercent":0.06068,"priceClose":214.36,"yieldPercent":1.0456,"priceChange1Week":0.87,"priceChange1Month":2.03,"priceChange3Month":0.11,"priceChange6Month":31.44,"priceChangeYTD":56.66,"priceChange1Year":64.51,"return1Week":0.4042,"return1Month":0.9381,"return3Month":0.05134,"return6Month":17.1878,"returnYTD":35.929,"return1Year":43.0497,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"enus","localizedAttributes":{"enus":{"displayName":"MICROSOFT CORPORATION"},"zhcn":{"displayName":"MICROSOFT CORPORATION"},"zhhk":{"displayName":"MICROSOFT CORPORATION"},"zhtw":{"displayName":"MICROSOFT CORPORATION"},"nlnl":{"displayName":"MICROSOFT CORPORATION"},"frfr":{"displayName":"MICROSOFT CORPORATION"},"dede":{"displayName":"MICROSOFT CORPORATION"},"eses":{"displayName":"MICROSOFT CORPORATION"},"svse":{"displayName":"MICROSOFT CORPORATION"},"itit":{"displayName":"MICROSOFT CORPORATION"},"jajp":{"displayName":"マイクロソフト"},"ptbr":{"displayName":"MICROSOFT CORPORATION"},"ruru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"20201204T21:13:07.4141667","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"db03a01f0000020000005fcaa6660000\"","_rid":"lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/lkPAA==/colls/lkPAOGdLgA=/docs/lkPAOGdLgC+8wgAAAAADQ==/","_ts":1607116390}]}
{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":214.12,"T":"20201204 09:30:00"},{"P":214.48,"T":"20201204 09:31:00"},{"P":214.4132,"T":"20201204 09:32:00"},{"P":214.3,"T":"20201204 09:33:00"},{"P":214.34,"T":"20201204 09:34:00"},{"P":213.9799,"T":"20201204 09:35:00"},{"P":214.01,"T":"20201204 09:36:00"},{"P":214.36,"T":"20201204 09:37:00"},{"P":214.06,"T":"20201204 09:38:00"},{"P":214.288,"T":"20201204 09:39:00"},{"P":214.47,"T":"20201204 09:40:00"},{"P":214.41,"T":"20201204 09:41:00"},{"P":214.46,"T":"20201204 09:42:00"},{"P":214.52,"T":"20201204 09:43:00"},{"P":214.5376,"T":"20201204 09:44:00"},{"P":214.62,"T":"20201204 09:45:00"},{"P":214.74,"T":"20201204 09:46:00"},{"P":214.85,"T":"20201204 09:47:00"},{"P":214.8652,"T":"20201204 09:48:00"},{"P":214.929,"T":"20201204 09:49:00"},{"P":215.02,"T":"20201204 09:50:00"},{"P":215.21,"T":"20201204 09:51:00"},{"P":215.065,"T":"20201204 09:52:00"},{"P":215.02,"T":"20201204 09:53:00"},{"P":215.07,"T":"20201204 09:54:00"},{"P":215.06,"T":"20201204 09:55:00"},{"P":214.9,"T":"20201204 09:56:00"},{"P":214.9,"T":"20201204 09:57:00"},{"P":214.739,"T":"20201204 09:58:00"},{"P":214.79,"T":"20201204 09:59:00"},{"P":214.97,"T":"20201204 10:00:00"},{"P":214.97,"T":"20201204 10:01:00"},{"P":215.18,"T":"20201204 10:02:00"},{"P":215.225,"T":"20201204 10:03:00"},{"P":215.085,"T":"20201204 10:04:00"},{"P":215.15,"T":"20201204 10:05:00"},{"P":215.325,"T":"20201204 10:06:00"},{"P":215.1836,"T":"20201204 10:07:00"},{"P":215.14,"T":"20201204 10:08:00"},{"P":215.16,"T":"20201204 10:09:00"},{"P":215.0599,"T":"20201204 10:10:00"},{"P":215.17,"T":"20201204 10:11:00"},{"P":215.16,"T":"20201204 10:12:00"},{"P":214.9583,"T":"20201204 10:13:00"},{"P":215.035,"T":"20201204 10:14:00"},{"P":214.99,"T":"20201204 10:15:00"},{"P":214.95,"T":"20201204 10:16:00"},{"P":214.96,"T":"20201204 10:17:00"},{"P":215.2,"T":"20201204 10:18:00"},{"P":215.155,"T":"20201204 10:19:00"},{"P":215.01,"T":"20201204 10:20:00"},{"P":214.86,"T":"20201204 10:21:00"},{"P":214.74,"T":"20201204 10:22:00"},{"P":214.48,"T":"20201204 10:23:00"},{"P":214.6135,"T":"20201204 10:24:00"},{"P":214.47,"T":"20201204 10:25:00"},{"P":214.37,"T":"20201204 10:26:00"},{"P":214.3601,"T":"20201204 10:27:00"},{"P":214.28,"T":"20201204 10:28:00"},{"P":214.16,"T":"20201204 10:29:00"},{"P":214.12,"T":"20201204 10:30:00"},{"P":214.2601,"T":"20201204 10:31:00"},{"P":214.34,"T":"20201204 10:32:00"},{"P":214.4321,"T":"20201204 10:33:00"},{"P":214.6012,"T":"20201204 10:34:00"},{"P":214.67,"T":"20201204 10:35:00"},{"P":214.71,"T":"20201204 10:36:00"},{"P":214.78,"T":"20201204 10:37:00"},{"P":214.74,"T":"20201204 10:38:00"},{"P":214.675,"T":"20201204 10:39:00"},{"P":214.68,"T":"20201204 10:40:00"},{"P":214.64,"T":"20201204 10:41:00"},{"P":214.7,"T":"20201204 10:42:00"},{"P":214.7668,"T":"20201204 10:43:00"},{"P":214.81,"T":"20201204 10:44:00"},{"P":214.9,"T":"20201204 10:45:00"},{"P":214.835,"T":"20201204 10:46:00"},{"P":214.85,"T":"20201204 10:47:00"},{"P":214.9575,"T":"20201204 10:48:00"},{"P":214.96,"T":"20201204 10:49:00"},{"P":215.01,"T":"20201204 10:50:00"},{"P":214.91,"T":"20201204 10:51:00"},{"P":214.7801,"T":"20201204 10:52:00"},{"P":214.76,"T":"20201204 10:53:00"},{"P":214.925,"T":"20201204 10:54:00"},{"P":214.85,"T":"20201204 10:55:00"},{"P":214.8,"T":"20201204 10:56:00"},{"P":214.73,"T":"20201204 10:57:00"},{"P":214.82,"T":"20201204 10:58:00"},{"P":214.86,"T":"20201204 10:59:00"},{"P":215,"T":"20201204 11:00:00"},{"P":214.78,"T":"20201204 11:01:00"},{"P":214.6396,"T":"20201204 11:02:00"},{"P":214.6079,"T":"20201204 11:03:00"},{"P":214.648,"T":"20201204 11:04:00"},{"P":214.55,"T":"20201204 11:05:00"},{"P":214.5,"T":"20201204 11:06:00"},{"P":214.34,"T":"20201204 11:07:00"},{"P":214.3,"T":"20201204 11:08:00"},{"P":214.405,"T":"20201204 11:09:00"},{"P":214.43,"T":"20201204 11:10:00"},{"P":214.4,"T":"20201204 11:11:00"},{"P":214.3,"T":"20201204 11:12:00"},{"P":214.3289,"T":"20201204 11:13:00"},{"P":214.36,"T":"20201204 11:14:00"},{"P":214.35,"T":"20201204 11:15:00"},{"P":214.2761,"T":"20201204 11:16:00"},{"P":214.26,"T":"20201204 11:17:00"},{"P":214.19,"T":"20201204 11:18:00"},{"P":214.18,"T":"20201204 11:19:00"},{"P":214.185,"T":"20201204 11:20:00"},{"P":214.27,"T":"20201204 11:21:00"},{"P":214.245,"T":"20201204 11:22:00"},{"P":214.32,"T":"20201204 11:23:00"},{"P":214.2921,"T":"20201204 11:24:00"},{"P":214.238,"T":"20201204 11:25:00"},{"P":214.185,"T":"20201204 11:26:00"},{"P":214.2589,"T":"20201204 11:27:00"},{"P":214.31,"T":"20201204 11:28:00"},{"P":214.29,"T":"20201204 11:29:00"},{"P":214.44,"T":"20201204 11:30:00"},{"P":214.45,"T":"20201204 11:31:00"},{"P":214.455,"T":"20201204 11:32:00"},{"P":214.425,"T":"20201204 11:33:00"},{"P":214.375,"T":"20201204 11:34:00"},{"P":214.1999,"T":"20201204 11:35:00"},{"P":214.28,"T":"20201204 11:36:00"},{"P":214.46,"T":"20201204 11:37:00"},{"P":214.34,"T":"20201204 11:38:00"},{"P":214.307,"T":"20201204 11:39:00"},{"P":214.3312,"T":"20201204 11:40:00"},{"P":214.23,"T":"20201204 11:41:00"},{"P":214.2101,"T":"20201204 11:42:00"},{"P":214.185,"T":"20201204 11:43:00"},{"P":214.1775,"T":"20201204 11:44:00"},{"P":214.115,"T":"20201204 11:45:00"},{"P":214.09,"T":"20201204 11:46:00"},{"P":214.045,"T":"20201204 11:47:00"},{"P":214.0775,"T":"20201204 11:48:00"},{"P":214.085,"T":"20201204 11:49:00"},{"P":214.15,"T":"20201204 11:50:00"},{"P":214.1,"T":"20201204 11:51:00"},{"P":214.05,"T":"20201204 11:52:00"},{"P":214.022,"T":"20201204 11:53:00"},{"P":214.08,"T":"20201204 11:54:00"},{"P":214.08,"T":"20201204 11:55:00"},{"P":214.08,"T":"20201204 11:56:00"},{"P":214.04,"T":"20201204 11:57:00"},{"P":214.09,"T":"20201204 11:58:00"},{"P":214.07,"T":"20201204 11:59:00"},{"P":213.9909,"T":"20201204 12:00:00"},{"P":213.9688,"T":"20201204 12:01:00"},{"P":213.9821,"T":"20201204 12:02:00"},{"P":214.04,"T":"20201204 12:03:00"},{"P":214.0756,"T":"20201204 12:04:00"},{"P":214.04,"T":"20201204 12:05:00"},{"P":214.02,"T":"20201204 12:06:00"},{"P":214.015,"T":"20201204 12:07:00"},{"P":213.971,"T":"20201204 12:08:00"},{"P":213.96,"T":"20201204 12:09:00"},{"P":213.9853,"T":"20201204 12:10:00"},{"P":214.07,"T":"20201204 12:11:00"},{"P":214.22,"T":"20201204 12:12:00"},{"P":214.22,"T":"20201204 12:13:00"},{"P":214.185,"T":"20201204 12:14:00"},{"P":214.1299,"T":"20201204 12:15:00"},{"P":214.0565,"T":"20201204 12:16:00"},{"P":214.02,"T":"20201204 12:17:00"},{"P":214.03,"T":"20201204 12:18:00"},{"P":214.105,"T":"20201204 12:19:00"},{"P":214.11,"T":"20201204 12:20:00"},{"P":214.16,"T":"20201204 12:21:00"},{"P":214.165,"T":"20201204 12:22:00"},{"P":214.1562,"T":"20201204 12:23:00"},{"P":214.19,"T":"20201204 12:24:00"},{"P":214.1456,"T":"20201204 12:25:00"},{"P":214.08,"T":"20201204 12:26:00"},{"P":214.125,"T":"20201204 12:27:00"},{"P":214.1052,"T":"20201204 12:28:00"},{"P":214.08,"T":"20201204 12:29:00"},{"P":214.1152,"T":"20201204 12:30:00"},{"P":214.32,"T":"20201204 12:31:00"},{"P":214.3037,"T":"20201204 12:32:00"},{"P":214.229,"T":"20201204 12:33:00"},{"P":214.2,"T":"20201204 12:34:00"},{"P":214.135,"T":"20201204 12:35:00"},{"P":214.09,"T":"20201204 12:36:00"},{"P":214.14,"T":"20201204 12:37:00"},{"P":214.2,"T":"20201204 12:38:00"},{"P":214.2612,"T":"20201204 12:39:00"},{"P":214.21,"T":"20201204 12:40:00"},{"P":214.165,"T":"20201204 12:41:00"},{"P":214.1791,"T":"20201204 12:42:00"},{"P":214.141,"T":"20201204 12:43:00"},{"P":214.08,"T":"20201204 12:44:00"},{"P":214.0699,"T":"20201204 12:45:00"},{"P":214.06,"T":"20201204 12:46:00"},{"P":214.11,"T":"20201204 12:47:00"},{"P":214.13,"T":"20201204 12:48:00"},{"P":214.12,"T":"20201204 12:49:00"},{"P":214.09,"T":"20201204 12:50:00"},{"P":214.05,"T":"20201204 12:51:00"},{"P":214.09,"T":"20201204 12:52:00"},{"P":214.045,"T":"20201204 12:53:00"},{"P":214.11,"T":"20201204 12:54:00"},{"P":214.1505,"T":"20201204 12:55:00"},{"P":214.14,"T":"20201204 12:56:00"},{"P":214.14,"T":"20201204 12:57:00"},{"P":214.12,"T":"20201204 12:58:00"},{"P":214.15,"T":"20201204 12:59:00"},{"P":214.265,"T":"20201204 13:00:00"},{"P":214.195,"T":"20201204 13:01:00"},{"P":214.15,"T":"20201204 13:02:00"},{"P":214.1091,"T":"20201204 13:03:00"},{"P":214.16,"T":"20201204 13:04:00"},{"P":214.15,"T":"20201204 13:05:00"},{"P":214.18,"T":"20201204 13:06:00"},{"P":214.21,"T":"20201204 13:07:00"},{"P":214.2145,"T":"20201204 13:08:00"},{"P":214.1646,"T":"20201204 13:09:00"},{"P":214.2,"T":"20201204 13:10:00"},{"P":214.1505,"T":"20201204 13:11:00"},{"P":214.15,"T":"20201204 13:12:00"},{"P":214.1,"T":"20201204 13:13:00"},{"P":214.06,"T":"20201204 13:14:00"},{"P":214.102,"T":"20201204 13:15:00"},{"P":214.0605,"T":"20201204 13:16:00"},{"P":214,"T":"20201204 13:17:00"},{"P":214.01,"T":"20201204 13:18:00"},{"P":214.05,"T":"20201204 13:19:00"},{"P":214.085,"T":"20201204 13:20:00"},{"P":214.09,"T":"20201204 13:21:00"},{"P":214.01,"T":"20201204 13:22:00"},{"P":214.01,"T":"20201204 13:23:00"},{"P":213.99,"T":"20201204 13:24:00"},{"P":213.91,"T":"20201204 13:25:00"},{"P":213.96,"T":"20201204 13:26:00"},{"P":213.89,"T":"20201204 13:27:00"},{"P":213.9651,"T":"20201204 13:28:00"},{"P":213.97,"T":"20201204 13:29:00"},{"P":214.01,"T":"20201204 13:30:00"},{"P":213.9453,"T":"20201204 13:31:00"},{"P":214.005,"T":"20201204 13:32:00"},{"P":213.998,"T":"20201204 13:33:00"},{"P":214.0312,"T":"20201204 13:34:00"},{"P":214.08,"T":"20201204 13:35:00"},{"P":214.12,"T":"20201204 13:36:00"},{"P":214.165,"T":"20201204 13:37:00"},{"P":214.14,"T":"20201204 13:38:00"},{"P":214.089,"T":"20201204 13:39:00"},{"P":214.01,"T":"20201204 13:40:00"},{"P":214.065,"T":"20201204 13:41:00"},{"P":214.07,"T":"20201204 13:42:00"},{"P":214.0501,"T":"20201204 13:43:00"},{"P":213.9771,"T":"20201204 13:44:00"},{"P":213.9,"T":"20201204 13:45:00"},{"P":213.93,"T":"20201204 13:46:00"},{"P":213.9275,"T":"20201204 13:47:00"},{"P":213.87,"T":"20201204 13:48:00"},{"P":213.83,"T":"20201204 13:49:00"},{"P":213.8,"T":"20201204 13:50:00"},{"P":213.825,"T":"20201204 13:51:00"},{"P":213.82,"T":"20201204 13:52:00"},{"P":213.72,"T":"20201204 13:53:00"},{"P":213.73,"T":"20201204 13:54:00"},{"P":213.675,"T":"20201204 13:55:00"},{"P":213.6001,"T":"20201204 13:56:00"},{"P":213.62,"T":"20201204 13:57:00"},{"P":213.55,"T":"20201204 13:58:00"},{"P":213.52,"T":"20201204 13:59:00"},{"P":213.58,"T":"20201204 14:00:00"},{"P":213.53,"T":"20201204 14:01:00"},{"P":213.54,"T":"20201204 14:02:00"},{"P":213.42,"T":"20201204 14:03:00"},{"P":213.399,"T":"20201204 14:04:00"},{"P":213.37,"T":"20201204 14:05:00"},{"P":213.385,"T":"20201204 14:06:00"},{"P":213.385,"T":"20201204 14:07:00"},{"P":213.38,"T":"20201204 14:08:00"},{"P":213.385,"T":"20201204 14:09:00"},{"P":213.38,"T":"20201204 14:10:00"},{"P":213.38,"T":"20201204 14:11:00"},{"P":213.36,"T":"20201204 14:12:00"},{"P":213.345,"T":"20201204 14:13:00"},{"P":213.319,"T":"20201204 14:14:00"},{"P":213.335,"T":"20201204 14:15:00"},{"P":213.315,"T":"20201204 14:16:00"},{"P":213.35,"T":"20201204 14:17:00"},{"P":213.4821,"T":"20201204 14:18:00"},{"P":213.425,"T":"20201204 14:19:00"},{"P":213.47,"T":"20201204 14:20:00"},{"P":213.4221,"T":"20201204 14:21:00"},{"P":213.38,"T":"20201204 14:22:00"},{"P":213.405,"T":"20201204 14:23:00"},{"P":213.3499,"T":"20201204 14:24:00"},{"P":213.38,"T":"20201204 14:25:00"},{"P":213.25,"T":"20201204 14:26:00"},{"P":213.22,"T":"20201204 14:27:00"},{"P":213.2,"T":"20201204 14:28:00"},{"P":213.26,"T":"20201204 14:29:00"},{"P":213.2976,"T":"20201204 14:30:00"},{"P":213.27,"T":"20201204 14:31:00"},{"P":213.29,"T":"20201204 14:32:00"},{"P":213.29,"T":"20201204 14:33:00"},{"P":213.3237,"T":"20201204 14:34:00"},{"P":213.285,"T":"20201204 14:35:00"},{"P":213.34,"T":"20201204 14:36:00"},{"P":213.32,"T":"20201204 14:37:00"},{"P":213.3,"T":"20201204 14:38:00"},{"P":213.33,"T":"20201204 14:39:00"},{"P":213.32,"T":"20201204 14:40:00"},{"P":213.445,"T":"20201204 14:41:00"},{"P":213.501,"T":"20201204 14:42:00"},{"P":213.55,"T":"20201204 14:43:00"},{"P":213.54,"T":"20201204 14:44:00"},{"P":213.5339,"T":"20201204 14:45:00"},{"P":213.52,"T":"20201204 14:46:00"},{"P":213.57,"T":"20201204 14:47:00"},{"P":213.6789,"T":"20201204 14:48:00"},{"P":213.65,"T":"20201204 14:49:00"},{"P":213.6,"T":"20201204 14:50:00"},{"P":213.6,"T":"20201204 14:51:00"},{"P":213.639,"T":"20201204 14:52:00"},{"P":213.6111,"T":"20201204 14:53:00"},{"P":213.55,"T":"20201204 14:54:00"},{"P":213.63,"T":"20201204 14:55:00"},{"P":213.5671,"T":"20201204 14:56:00"},{"P":213.5953,"T":"20201204 14:57:00"},{"P":213.62,"T":"20201204 14:58:00"},{"P":213.6,"T":"20201204 14:59:00"},{"P":213.665,"T":"20201204 15:00:00"},{"P":213.75,"T":"20201204 15:01:00"},{"P":213.72,"T":"20201204 15:02:00"},{"P":213.62,"T":"20201204 15:03:00"},{"P":213.6209,"T":"20201204 15:04:00"},{"P":213.6,"T":"20201204 15:05:00"},{"P":213.64,"T":"20201204 15:06:00"},{"P":213.609,"T":"20201204 15:07:00"},{"P":213.582,"T":"20201204 15:08:00"},{"P":213.62,"T":"20201204 15:09:00"},{"P":213.555,"T":"20201204 15:10:00"},{"P":213.53,"T":"20201204 15:11:00"},{"P":213.51,"T":"20201204 15:12:00"},{"P":213.44,"T":"20201204 15:13:00"},{"P":213.5017,"T":"20201204 15:14:00"},{"P":213.46,"T":"20201204 15:15:00"},{"P":213.49,"T":"20201204 15:16:00"},{"P":213.44,"T":"20201204 15:17:00"},{"P":213.43,"T":"20201204 15:18:00"},{"P":213.3721,"T":"20201204 15:19:00"},{"P":213.33,"T":"20201204 15:20:00"},{"P":213.35,"T":"20201204 15:21:00"},{"P":213.319,"T":"20201204 15:22:00"},{"P":213.31,"T":"20201204 15:23:00"},{"P":213.33,"T":"20201204 15:24:00"},{"P":213.29,"T":"20201204 15:25:00"},{"P":213.34,"T":"20201204 15:26:00"},{"P":213.3,"T":"20201204 15:27:00"},{"P":213.3,"T":"20201204 15:28:00"},{"P":213.33,"T":"20201204 15:29:00"},{"P":213.38,"T":"20201204 15:30:00"},{"P":213.485,"T":"20201204 15:31:00"},{"P":213.535,"T":"20201204 15:32:00"},{"P":213.605,"T":"20201204 15:33:00"},{"P":213.62,"T":"20201204 15:34:00"},{"P":213.4779,"T":"20201204 15:35:00"},{"P":213.42,"T":"20201204 15:36:00"},{"P":213.3779,"T":"20201204 15:37:00"},{"P":213.395,"T":"20201204 15:38:00"},{"P":213.37,"T":"20201204 15:39:00"},{"P":213.51,"T":"20201204 15:40:00"},{"P":213.5565,"T":"20201204 15:41:00"},{"P":213.59,"T":"20201204 15:42:00"},{"P":213.71,"T":"20201204 15:43:00"},{"P":213.63,"T":"20201204 15:44:00"},{"P":213.5,"T":"20201204 15:45:00"},{"P":213.47,"T":"20201204 15:46:00"},{"P":213.495,"T":"20201204 15:47:00"},{"P":213.55,"T":"20201204 15:48:00"},{"P":213.63,"T":"20201204 15:49:00"},{"P":213.5799,"T":"20201204 15:50:00"},{"P":213.52,"T":"20201204 15:51:00"},{"P":213.6501,"T":"20201204 15:52:00"},{"P":213.75,"T":"20201204 15:53:00"},{"P":213.9701,"T":"20201204 15:54:00"},{"P":214.04,"T":"20201204 15:55:00"},{"P":214.17,"T":"20201204 15:56:00"},{"P":214.26,"T":"20201204 15:57:00"},{"P":214.185,"T":"20201204 15:58:00"},{"P":214.37,"T":"20201204 15:59:00"}],"StartTime":"\/Date(1607074200000)\/","EndTime":"20201204T16:00:00.0000000"},"PricePreviousClose":"214.24","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"enus","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"20201204T21:12:59.6011674","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"db03bb240000020000005fcaa67b0000\"","_rid":"lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/lkPAA==/colls/lkPAOGdLgA=/docs/lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1607116411}
7560496000