# Microsoft SEC Filings

Recent quarterly and annual filings are available from this web site in Microsoft Word format. Expanded and historical information
is available from a third-party web site.*

*: Provided by

*: Provided by

*West*## Download Recent Quarterly and Annual Filings

{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":446.34,"priceChange":-2.03,"priceDayHigh":450.14,"priceDayLow":444.89,"timeLastTraded":"2024-06-18T23:59:57.862Z","priceDayOpen":449.71,"pricePreviousClose":448.37,"datePreviousClose":"2024-06-17T00:00:00Z","priceAsk":446.7,"askSize":1.0,"priceBid":446.36,"bidSize":5.0,"accumulatedVolume":17112504.0,"averageVolume":18270006.0,"peRatio":38.6723,"priceChangePercent":-0.4528,"price52wHigh":450.94,"price52wLow":309.45,"pricePostMarket":446.39,"priceChangePostMarket":0.05,"priceChangePostMarketPercent":0.0112,"priceClose":446.34,"yieldPercent":0.6691,"priceChange1Week":5.28,"priceChange1Month":26.13,"priceChange3Month":24.93,"priceChange6Month":73.08,"priceChangeYTD":70.3,"priceChange1Year":104.01,"return1Week":1.1971,"return1Month":6.2183,"return3Month":5.9159,"return6Month":19.5788,"returnYTD":18.6948,"return1Year":30.383,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","preMarketTradeTime":"2024-06-18T13:30:01.1229289Z","postMarketTradeTime":"2024-06-18T23:59:57.862046Z","marketCap":3317335000000.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-06-19T12:48:09.7754606Z","currency":"USD","_p":"a1xzim","id":"9600f14a-d5f1-47fd-8de6-b26af16d4905","_t":"Quote"}]}

{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":449.04,"T":"2024-06-18 09:30:00"},{"P":448.8944,"T":"2024-06-18 09:31:00"},{"P":449.3,"T":"2024-06-18 09:32:00"},{"P":448.88,"T":"2024-06-18 09:33:00"},{"P":448.6714,"T":"2024-06-18 09:34:00"},{"P":448.0642,"T":"2024-06-18 09:35:00"},{"P":448.17,"T":"2024-06-18 09:36:00"},{"P":448.47,"T":"2024-06-18 09:37:00"},{"P":447.885,"T":"2024-06-18 09:38:00"},{"P":447.17,"T":"2024-06-18 09:39:00"},{"P":448.12,"T":"2024-06-18 09:40:00"},{"P":448.28,"T":"2024-06-18 09:41:00"},{"P":448.125,"T":"2024-06-18 09:42:00"},{"P":448.09,"T":"2024-06-18 09:43:00"},{"P":448.79,"T":"2024-06-18 09:44:00"},{"P":448.5728,"T":"2024-06-18 09:45:00"},{"P":448.24,"T":"2024-06-18 09:46:00"},{"P":448.29,"T":"2024-06-18 09:47:00"},{"P":448.42,"T":"2024-06-18 09:48:00"},{"P":448.29,"T":"2024-06-18 09:49:00"},{"P":448.0199,"T":"2024-06-18 09:50:00"},{"P":447.74,"T":"2024-06-18 09:51:00"},{"P":447.83,"T":"2024-06-18 09:52:00"},{"P":447.68,"T":"2024-06-18 09:53:00"},{"P":447.535,"T":"2024-06-18 09:54:00"},{"P":447.36,"T":"2024-06-18 09:55:00"},{"P":447.86,"T":"2024-06-18 09:56:00"},{"P":448.6,"T":"2024-06-18 09:57:00"},{"P":448.27,"T":"2024-06-18 09:58:00"},{"P":447.455,"T":"2024-06-18 09:59:00"},{"P":447.98,"T":"2024-06-18 10:00:00"},{"P":448.13,"T":"2024-06-18 10:01:00"},{"P":447.85,"T":"2024-06-18 10:02:00"},{"P":447.79,"T":"2024-06-18 10:03:00"},{"P":447.76,"T":"2024-06-18 10:04:00"},{"P":447.76,"T":"2024-06-18 10:05:00"},{"P":448.0159,"T":"2024-06-18 10:06:00"},{"P":448.11,"T":"2024-06-18 10:07:00"},{"P":448.265,"T":"2024-06-18 10:08:00"},{"P":448.075,"T":"2024-06-18 10:09:00"},{"P":448.0801,"T":"2024-06-18 10:10:00"},{"P":448.03,"T":"2024-06-18 10:11:00"},{"P":447.75,"T":"2024-06-18 10:12:00"},{"P":447.895,"T":"2024-06-18 10:13:00"},{"P":447.8,"T":"2024-06-18 10:14:00"},{"P":447.755,"T":"2024-06-18 10:15:00"},{"P":447.83,"T":"2024-06-18 10:16:00"},{"P":447.88,"T":"2024-06-18 10:17:00"},{"P":447.5106,"T":"2024-06-18 10:18:00"},{"P":447.54,"T":"2024-06-18 10:19:00"},{"P":447.17,"T":"2024-06-18 10:20:00"},{"P":447.365,"T":"2024-06-18 10:21:00"},{"P":447.1,"T":"2024-06-18 10:22:00"},{"P":446.61,"T":"2024-06-18 10:23:00"},{"P":446.71,"T":"2024-06-18 10:24:00"},{"P":446.71,"T":"2024-06-18 10:25:00"},{"P":446.79,"T":"2024-06-18 10:26:00"},{"P":446.905,"T":"2024-06-18 10:27:00"},{"P":446.94,"T":"2024-06-18 10:28:00"},{"P":446.91,"T":"2024-06-18 10:29:00"},{"P":446.83,"T":"2024-06-18 10:30:00"},{"P":446.77,"T":"2024-06-18 10:31:00"},{"P":446.64,"T":"2024-06-18 10:32:00"},{"P":446.86,"T":"2024-06-18 10:33:00"},{"P":446.82,"T":"2024-06-18 10:34:00"},{"P":446.79,"T":"2024-06-18 10:35:00"},{"P":446.535,"T":"2024-06-18 10:36:00"},{"P":446.7335,"T":"2024-06-18 10:37:00"},{"P":446.8799,"T":"2024-06-18 10:38:00"},{"P":446.97,"T":"2024-06-18 10:39:00"},{"P":446.9291,"T":"2024-06-18 10:40:00"},{"P":446.42,"T":"2024-06-18 10:41:00"},{"P":445.76,"T":"2024-06-18 10:42:00"},{"P":445.84,"T":"2024-06-18 10:43:00"},{"P":445.6001,"T":"2024-06-18 10:44:00"},{"P":445.41,"T":"2024-06-18 10:45:00"},{"P":445.92,"T":"2024-06-18 10:46:00"},{"P":445.71,"T":"2024-06-18 10:47:00"},{"P":446.1,"T":"2024-06-18 10:48:00"},{"P":446.089,"T":"2024-06-18 10:49:00"},{"P":446.0242,"T":"2024-06-18 10:50:00"},{"P":446.0792,"T":"2024-06-18 10:51:00"},{"P":446.4,"T":"2024-06-18 10:52:00"},{"P":446.3634,"T":"2024-06-18 10:53:00"},{"P":446.485,"T":"2024-06-18 10:54:00"},{"P":446.575,"T":"2024-06-18 10:55:00"},{"P":446.175,"T":"2024-06-18 10:56:00"},{"P":446.07,"T":"2024-06-18 10:57:00"},{"P":446.22,"T":"2024-06-18 10:58:00"},{"P":446.43,"T":"2024-06-18 10:59:00"},{"P":446.28,"T":"2024-06-18 11:00:00"},{"P":446.398,"T":"2024-06-18 11:01:00"},{"P":446.4741,"T":"2024-06-18 11:02:00"},{"P":446.33,"T":"2024-06-18 11:03:00"},{"P":445.86,"T":"2024-06-18 11:04:00"},{"P":445.93,"T":"2024-06-18 11:05:00"},{"P":445.99,"T":"2024-06-18 11:06:00"},{"P":445.97,"T":"2024-06-18 11:07:00"},{"P":445.96,"T":"2024-06-18 11:08:00"},{"P":446.015,"T":"2024-06-18 11:09:00"},{"P":445.96,"T":"2024-06-18 11:10:00"},{"P":445.7399,"T":"2024-06-18 11:11:00"},{"P":445.565,"T":"2024-06-18 11:12:00"},{"P":445.15,"T":"2024-06-18 11:13:00"},{"P":445.2645,"T":"2024-06-18 11:14:00"},{"P":445.2854,"T":"2024-06-18 11:15:00"},{"P":445.2201,"T":"2024-06-18 11:16:00"},{"P":444.99,"T":"2024-06-18 11:17:00"},{"P":445.2457,"T":"2024-06-18 11:18:00"},{"P":445.29,"T":"2024-06-18 11:19:00"},{"P":445.51,"T":"2024-06-18 11:20:00"},{"P":445.38,"T":"2024-06-18 11:21:00"},{"P":445.76,"T":"2024-06-18 11:22:00"},{"P":445.465,"T":"2024-06-18 11:23:00"},{"P":445.7749,"T":"2024-06-18 11:24:00"},{"P":445.685,"T":"2024-06-18 11:25:00"},{"P":445.69,"T":"2024-06-18 11:26:00"},{"P":445.4994,"T":"2024-06-18 11:27:00"},{"P":445.62,"T":"2024-06-18 11:28:00"},{"P":445.9,"T":"2024-06-18 11:29:00"},{"P":445.765,"T":"2024-06-18 11:30:00"},{"P":445.81,"T":"2024-06-18 11:31:00"},{"P":445.9848,"T":"2024-06-18 11:32:00"},{"P":445.76,"T":"2024-06-18 11:33:00"},{"P":445.86,"T":"2024-06-18 11:34:00"},{"P":445.7403,"T":"2024-06-18 11:35:00"},{"P":445.899,"T":"2024-06-18 11:36:00"},{"P":446.0499,"T":"2024-06-18 11:37:00"},{"P":445.9599,"T":"2024-06-18 11:38:00"},{"P":446.07,"T":"2024-06-18 11:39:00"},{"P":446.36,"T":"2024-06-18 11:40:00"},{"P":446.2205,"T":"2024-06-18 11:41:00"},{"P":446.17,"T":"2024-06-18 11:42:00"},{"P":446.2999,"T":"2024-06-18 11:43:00"},{"P":446.07,"T":"2024-06-18 11:44:00"},{"P":446.1675,"T":"2024-06-18 11:45:00"},{"P":446.3223,"T":"2024-06-18 11:46:00"},{"P":446.44,"T":"2024-06-18 11:47:00"},{"P":446.09,"T":"2024-06-18 11:48:00"},{"P":446.23,"T":"2024-06-18 11:49:00"},{"P":446.14,"T":"2024-06-18 11:50:00"},{"P":446.25,"T":"2024-06-18 11:51:00"},{"P":446.23,"T":"2024-06-18 11:52:00"},{"P":446.195,"T":"2024-06-18 11:53:00"},{"P":446.2,"T":"2024-06-18 11:54:00"},{"P":446.13,"T":"2024-06-18 11:55:00"},{"P":446.25,"T":"2024-06-18 11:56:00"},{"P":446.41,"T":"2024-06-18 11:57:00"},{"P":446.455,"T":"2024-06-18 11:58:00"},{"P":446.49,"T":"2024-06-18 11:59:00"},{"P":446.44,"T":"2024-06-18 12:00:00"},{"P":446.44,"T":"2024-06-18 12:01:00"},{"P":446.5,"T":"2024-06-18 12:02:00"},{"P":446.7,"T":"2024-06-18 12:03:00"},{"P":446.7,"T":"2024-06-18 12:04:00"},{"P":446.97,"T":"2024-06-18 12:05:00"},{"P":446.875,"T":"2024-06-18 12:06:00"},{"P":447.31,"T":"2024-06-18 12:07:00"},{"P":447.14,"T":"2024-06-18 12:08:00"},{"P":447.2,"T":"2024-06-18 12:09:00"},{"P":447.3196,"T":"2024-06-18 12:10:00"},{"P":447.38,"T":"2024-06-18 12:11:00"},{"P":447.34,"T":"2024-06-18 12:12:00"},{"P":447.3,"T":"2024-06-18 12:13:00"},{"P":447.4755,"T":"2024-06-18 12:14:00"},{"P":447.64,"T":"2024-06-18 12:15:00"},{"P":447.4098,"T":"2024-06-18 12:16:00"},{"P":447.42,"T":"2024-06-18 12:17:00"},{"P":447.235,"T":"2024-06-18 12:18:00"},{"P":447.055,"T":"2024-06-18 12:19:00"},{"P":446.935,"T":"2024-06-18 12:20:00"},{"P":447.15,"T":"2024-06-18 12:21:00"},{"P":447.09,"T":"2024-06-18 12:22:00"},{"P":447.0507,"T":"2024-06-18 12:23:00"},{"P":447.17,"T":"2024-06-18 12:24:00"},{"P":447.12,"T":"2024-06-18 12:25:00"},{"P":446.9738,"T":"2024-06-18 12:26:00"},{"P":447.135,"T":"2024-06-18 12:27:00"},{"P":446.9835,"T":"2024-06-18 12:28:00"},{"P":446.93,"T":"2024-06-18 12:29:00"},{"P":446.93,"T":"2024-06-18 12:30:00"},{"P":447.12,"T":"2024-06-18 12:31:00"},{"P":447.18,"T":"2024-06-18 12:32:00"},{"P":447.11,"T":"2024-06-18 12:33:00"},{"P":447.065,"T":"2024-06-18 12:34:00"},{"P":447.07,"T":"2024-06-18 12:35:00"},{"P":446.945,"T":"2024-06-18 12:36:00"},{"P":446.76,"T":"2024-06-18 12:37:00"},{"P":446.66,"T":"2024-06-18 12:38:00"},{"P":446.7577,"T":"2024-06-18 12:39:00"},{"P":446.78,"T":"2024-06-18 12:40:00"},{"P":446.74,"T":"2024-06-18 12:41:00"},{"P":446.67,"T":"2024-06-18 12:42:00"},{"P":446.95,"T":"2024-06-18 12:43:00"},{"P":446.87,"T":"2024-06-18 12:44:00"},{"P":446.8707,"T":"2024-06-18 12:45:00"},{"P":446.715,"T":"2024-06-18 12:46:00"},{"P":446.87,"T":"2024-06-18 12:47:00"},{"P":446.84,"T":"2024-06-18 12:48:00"},{"P":446.72,"T":"2024-06-18 12:49:00"},{"P":446.7675,"T":"2024-06-18 12:50:00"},{"P":446.87,"T":"2024-06-18 12:51:00"},{"P":446.93,"T":"2024-06-18 12:52:00"},{"P":447.03,"T":"2024-06-18 12:53:00"},{"P":447.25,"T":"2024-06-18 12:54:00"},{"P":447.35,"T":"2024-06-18 12:55:00"},{"P":447.3725,"T":"2024-06-18 12:56:00"},{"P":447.46,"T":"2024-06-18 12:57:00"},{"P":447.59,"T":"2024-06-18 12:58:00"},{"P":447.56,"T":"2024-06-18 12:59:00"},{"P":447.22,"T":"2024-06-18 13:00:00"},{"P":447.1,"T":"2024-06-18 13:01:00"},{"P":446.905,"T":"2024-06-18 13:02:00"},{"P":446.8449,"T":"2024-06-18 13:03:00"},{"P":446.93,"T":"2024-06-18 13:04:00"},{"P":446.875,"T":"2024-06-18 13:05:00"},{"P":447.08,"T":"2024-06-18 13:06:00"},{"P":446.87,"T":"2024-06-18 13:07:00"},{"P":447,"T":"2024-06-18 13:08:00"},{"P":447.29,"T":"2024-06-18 13:09:00"},{"P":447.0796,"T":"2024-06-18 13:10:00"},{"P":447.15,"T":"2024-06-18 13:11:00"},{"P":447.2,"T":"2024-06-18 13:12:00"},{"P":447.0857,"T":"2024-06-18 13:13:00"},{"P":447.06,"T":"2024-06-18 13:14:00"},{"P":447.05,"T":"2024-06-18 13:15:00"},{"P":447.17,"T":"2024-06-18 13:16:00"},{"P":447.145,"T":"2024-06-18 13:17:00"},{"P":447.38,"T":"2024-06-18 13:18:00"},{"P":447.4501,"T":"2024-06-18 13:19:00"},{"P":447.5,"T":"2024-06-18 13:20:00"},{"P":447.72,"T":"2024-06-18 13:21:00"},{"P":447.63,"T":"2024-06-18 13:22:00"},{"P":447.57,"T":"2024-06-18 13:23:00"},{"P":447.44,"T":"2024-06-18 13:24:00"},{"P":447.335,"T":"2024-06-18 13:25:00"},{"P":447.35,"T":"2024-06-18 13:26:00"},{"P":447.48,"T":"2024-06-18 13:27:00"},{"P":447.664,"T":"2024-06-18 13:28:00"},{"P":447.76,"T":"2024-06-18 13:29:00"},{"P":447.75,"T":"2024-06-18 13:30:00"},{"P":447.61,"T":"2024-06-18 13:31:00"},{"P":447.6,"T":"2024-06-18 13:32:00"},{"P":447.6076,"T":"2024-06-18 13:33:00"},{"P":447.635,"T":"2024-06-18 13:34:00"},{"P":447.715,"T":"2024-06-18 13:35:00"},{"P":447.51,"T":"2024-06-18 13:36:00"},{"P":447.46,"T":"2024-06-18 13:37:00"},{"P":447.8501,"T":"2024-06-18 13:38:00"},{"P":447.45,"T":"2024-06-18 13:39:00"},{"P":447.5452,"T":"2024-06-18 13:40:00"},{"P":447.535,"T":"2024-06-18 13:41:00"},{"P":447.59,"T":"2024-06-18 13:42:00"},{"P":447.6634,"T":"2024-06-18 13:43:00"},{"P":447.58,"T":"2024-06-18 13:44:00"},{"P":447.57,"T":"2024-06-18 13:45:00"},{"P":447.47,"T":"2024-06-18 13:46:00"},{"P":447.5112,"T":"2024-06-18 13:47:00"},{"P":447.5099,"T":"2024-06-18 13:48:00"},{"P":447.65,"T":"2024-06-18 13:49:00"},{"P":447.67,"T":"2024-06-18 13:50:00"},{"P":447.6399,"T":"2024-06-18 13:51:00"},{"P":447.6663,"T":"2024-06-18 13:52:00"},{"P":447.6599,"T":"2024-06-18 13:53:00"},{"P":447.5829,"T":"2024-06-18 13:54:00"},{"P":447.51,"T":"2024-06-18 13:55:00"},{"P":447.5,"T":"2024-06-18 13:56:00"},{"P":447.3,"T":"2024-06-18 13:57:00"},{"P":447.4087,"T":"2024-06-18 13:58:00"},{"P":447.36,"T":"2024-06-18 13:59:00"},{"P":447.3119,"T":"2024-06-18 14:00:00"},{"P":447.12,"T":"2024-06-18 14:01:00"},{"P":446.67,"T":"2024-06-18 14:02:00"},{"P":446.22,"T":"2024-06-18 14:03:00"},{"P":446.06,"T":"2024-06-18 14:04:00"},{"P":445.74,"T":"2024-06-18 14:05:00"},{"P":446.23,"T":"2024-06-18 14:06:00"},{"P":446.0656,"T":"2024-06-18 14:07:00"},{"P":446.23,"T":"2024-06-18 14:08:00"},{"P":446.1471,"T":"2024-06-18 14:09:00"},{"P":446.23,"T":"2024-06-18 14:10:00"},{"P":445.68,"T":"2024-06-18 14:11:00"},{"P":446.05,"T":"2024-06-18 14:12:00"},{"P":445.9299,"T":"2024-06-18 14:13:00"},{"P":445.94,"T":"2024-06-18 14:14:00"},{"P":445.935,"T":"2024-06-18 14:15:00"},{"P":445.86,"T":"2024-06-18 14:16:00"},{"P":445.8501,"T":"2024-06-18 14:17:00"},{"P":445.935,"T":"2024-06-18 14:18:00"},{"P":445.83,"T":"2024-06-18 14:19:00"},{"P":445.955,"T":"2024-06-18 14:20:00"},{"P":445.785,"T":"2024-06-18 14:21:00"},{"P":445.955,"T":"2024-06-18 14:22:00"},{"P":445.935,"T":"2024-06-18 14:23:00"},{"P":445.8203,"T":"2024-06-18 14:24:00"},{"P":445.73,"T":"2024-06-18 14:25:00"},{"P":445.925,"T":"2024-06-18 14:26:00"},{"P":446.05,"T":"2024-06-18 14:27:00"},{"P":446.02,"T":"2024-06-18 14:28:00"},{"P":445.905,"T":"2024-06-18 14:29:00"},{"P":446.23,"T":"2024-06-18 14:30:00"},{"P":446.0817,"T":"2024-06-18 14:31:00"},{"P":446.07,"T":"2024-06-18 14:32:00"},{"P":446,"T":"2024-06-18 14:33:00"},{"P":446.078,"T":"2024-06-18 14:34:00"},{"P":446.08,"T":"2024-06-18 14:35:00"},{"P":445.975,"T":"2024-06-18 14:36:00"},{"P":445.985,"T":"2024-06-18 14:37:00"},{"P":445.99,"T":"2024-06-18 14:38:00"},{"P":446.0021,"T":"2024-06-18 14:39:00"},{"P":445.93,"T":"2024-06-18 14:40:00"},{"P":445.985,"T":"2024-06-18 14:41:00"},{"P":446,"T":"2024-06-18 14:42:00"},{"P":445.98,"T":"2024-06-18 14:43:00"},{"P":445.905,"T":"2024-06-18 14:44:00"},{"P":445.98,"T":"2024-06-18 14:45:00"},{"P":445.96,"T":"2024-06-18 14:46:00"},{"P":446,"T":"2024-06-18 14:47:00"},{"P":445.945,"T":"2024-06-18 14:48:00"},{"P":445.8905,"T":"2024-06-18 14:49:00"},{"P":445.9742,"T":"2024-06-18 14:50:00"},{"P":445.97,"T":"2024-06-18 14:51:00"},{"P":445.92,"T":"2024-06-18 14:52:00"},{"P":445.9232,"T":"2024-06-18 14:53:00"},{"P":445.8429,"T":"2024-06-18 14:54:00"},{"P":445.78,"T":"2024-06-18 14:55:00"},{"P":445.8,"T":"2024-06-18 14:56:00"},{"P":445.98,"T":"2024-06-18 14:57:00"},{"P":446.14,"T":"2024-06-18 14:58:00"},{"P":446.08,"T":"2024-06-18 14:59:00"},{"P":446.09,"T":"2024-06-18 15:00:00"},{"P":446.01,"T":"2024-06-18 15:01:00"},{"P":445.96,"T":"2024-06-18 15:02:00"},{"P":445.97,"T":"2024-06-18 15:03:00"},{"P":445.93,"T":"2024-06-18 15:04:00"},{"P":446,"T":"2024-06-18 15:05:00"},{"P":445.8,"T":"2024-06-18 15:06:00"},{"P":445.46,"T":"2024-06-18 15:07:00"},{"P":445.41,"T":"2024-06-18 15:08:00"},{"P":445.43,"T":"2024-06-18 15:09:00"},{"P":445.38,"T":"2024-06-18 15:10:00"},{"P":445.21,"T":"2024-06-18 15:11:00"},{"P":445.2,"T":"2024-06-18 15:12:00"},{"P":445.3742,"T":"2024-06-18 15:13:00"},{"P":445.6025,"T":"2024-06-18 15:14:00"},{"P":445.66,"T":"2024-06-18 15:15:00"},{"P":445.7,"T":"2024-06-18 15:16:00"},{"P":445.64,"T":"2024-06-18 15:17:00"},{"P":445.69,"T":"2024-06-18 15:18:00"},{"P":445.6298,"T":"2024-06-18 15:19:00"},{"P":445.7,"T":"2024-06-18 15:20:00"},{"P":445.93,"T":"2024-06-18 15:21:00"},{"P":445.9,"T":"2024-06-18 15:22:00"},{"P":445.875,"T":"2024-06-18 15:23:00"},{"P":446.03,"T":"2024-06-18 15:24:00"},{"P":445.9761,"T":"2024-06-18 15:25:00"},{"P":446.305,"T":"2024-06-18 15:26:00"},{"P":446.43,"T":"2024-06-18 15:27:00"},{"P":446.3225,"T":"2024-06-18 15:28:00"},{"P":446.3,"T":"2024-06-18 15:29:00"},{"P":446.38,"T":"2024-06-18 15:30:00"},{"P":446.3,"T":"2024-06-18 15:31:00"},{"P":446.5141,"T":"2024-06-18 15:32:00"},{"P":446.5,"T":"2024-06-18 15:33:00"},{"P":446.595,"T":"2024-06-18 15:34:00"},{"P":446.695,"T":"2024-06-18 15:35:00"},{"P":446.735,"T":"2024-06-18 15:36:00"},{"P":446.67,"T":"2024-06-18 15:37:00"},{"P":446.7299,"T":"2024-06-18 15:38:00"},{"P":446.82,"T":"2024-06-18 15:39:00"},{"P":446.6881,"T":"2024-06-18 15:40:00"},{"P":446.66,"T":"2024-06-18 15:41:00"},{"P":446.38,"T":"2024-06-18 15:42:00"},{"P":446.46,"T":"2024-06-18 15:43:00"},{"P":446.28,"T":"2024-06-18 15:44:00"},{"P":446.245,"T":"2024-06-18 15:45:00"},{"P":446.31,"T":"2024-06-18 15:46:00"},{"P":446.2501,"T":"2024-06-18 15:47:00"},{"P":446.33,"T":"2024-06-18 15:48:00"},{"P":446.19,"T":"2024-06-18 15:49:00"},{"P":446.485,"T":"2024-06-18 15:50:00"},{"P":446.46,"T":"2024-06-18 15:51:00"},{"P":446.35,"T":"2024-06-18 15:52:00"},{"P":446.57,"T":"2024-06-18 15:53:00"},{"P":446.77,"T":"2024-06-18 15:54:00"},{"P":446.54,"T":"2024-06-18 15:55:00"},{"P":446.75,"T":"2024-06-18 15:56:00"},{"P":446.39,"T":"2024-06-18 15:57:00"},{"P":446.73,"T":"2024-06-18 15:58:00"},{"P":446.36,"T":"2024-06-18 15:59:00"}],"StartTime":"\/Date(1718703000000)\/","EndTime":"2024-06-18 16:00:00"},"PricePreviousClose":"448.37","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-06-19T00:21:00.6354466Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}

7432306000