Microsoft SEC Filings
Recent quarterly and annual filings are available from this web site in Microsoft Word format. Expanded and historical information
is available from a third-party web site.*
*: Provided by West
*: Provided by West
Download Recent Quarterly and Annual Filings
Fiscal Year 2023
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"$type":"Msn.Finance.DataModel.Shared.Quote, Msn.Finance.DataModel","price":276.38,"priceChange":-4.19,"priceDayHigh":281.4589,"priceDayLow":275.52,"timeLastTraded":"2023-03-27T23:59:56.793","priceDayOpen":280.5,"pricePreviousClose":280.57,"datePreviousClose":"2023-03-24T00:00:00","priceAsk":276.7,"askSize":8.0,"priceBid":276.45,"bidSize":4.0,"accumulatedVolume":26840212.0,"averageVolume":31796250.0,"peRatio":30.7275,"priceChangePercent":-1.4934,"price52wHigh":315.95,"price52wLow":213.431,"pricePostMarket":276.7,"priceChangePostMarket":0.32,"priceChangePostMarketPercent":0.1158,"priceClose":276.38,"yieldPercent":0.9842,"priceChange1Week":2.6,"priceChange1Month":26.96,"priceChange3Month":41.85,"priceChange6Month":35.31,"priceChangeYTD":36.56,"priceChange1Year":-34.32,"return1Week":0.9497,"return1Month":10.8091,"return3Month":17.8442,"return6Month":14.6472,"returnYTD":15.2448,"return1Year":-11.046,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","icon":"https://bing.com/th?id=AMMS_757f2e8401e056cd9296dfddecccc8e5","marketCap":2057318549520.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","friendlySymbol":"","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2023-03-28T05:09:34.1467965","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"0c036599-0000-0200-0000-6422768e0000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1679980174}]}
{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":280.94,"T":"2023-03-27 09:30:00"},{"P":279.76,"T":"2023-03-27 09:31:00"},{"P":279.4,"T":"2023-03-27 09:32:00"},{"P":279.8299,"T":"2023-03-27 09:33:00"},{"P":279.73,"T":"2023-03-27 09:34:00"},{"P":279.61,"T":"2023-03-27 09:35:00"},{"P":278.91,"T":"2023-03-27 09:36:00"},{"P":278.849,"T":"2023-03-27 09:37:00"},{"P":278.8957,"T":"2023-03-27 09:38:00"},{"P":278.7585,"T":"2023-03-27 09:39:00"},{"P":279.11,"T":"2023-03-27 09:40:00"},{"P":279.46,"T":"2023-03-27 09:41:00"},{"P":279.86,"T":"2023-03-27 09:42:00"},{"P":280.375,"T":"2023-03-27 09:43:00"},{"P":280.42,"T":"2023-03-27 09:44:00"},{"P":280.2218,"T":"2023-03-27 09:45:00"},{"P":280.3,"T":"2023-03-27 09:46:00"},{"P":280.05,"T":"2023-03-27 09:47:00"},{"P":280.46,"T":"2023-03-27 09:48:00"},{"P":280.43,"T":"2023-03-27 09:49:00"},{"P":280.8,"T":"2023-03-27 09:50:00"},{"P":280.52,"T":"2023-03-27 09:51:00"},{"P":280.76,"T":"2023-03-27 09:52:00"},{"P":280.89,"T":"2023-03-27 09:53:00"},{"P":280.22,"T":"2023-03-27 09:54:00"},{"P":280.2645,"T":"2023-03-27 09:55:00"},{"P":280.4501,"T":"2023-03-27 09:56:00"},{"P":279.681,"T":"2023-03-27 09:57:00"},{"P":279.92,"T":"2023-03-27 09:58:00"},{"P":280.175,"T":"2023-03-27 09:59:00"},{"P":280.25,"T":"2023-03-27 10:00:00"},{"P":280.34,"T":"2023-03-27 10:01:00"},{"P":280.9361,"T":"2023-03-27 10:02:00"},{"P":280.65,"T":"2023-03-27 10:03:00"},{"P":280.58,"T":"2023-03-27 10:04:00"},{"P":280.94,"T":"2023-03-27 10:05:00"},{"P":280.69,"T":"2023-03-27 10:06:00"},{"P":281.19,"T":"2023-03-27 10:07:00"},{"P":281.01,"T":"2023-03-27 10:08:00"},{"P":280.7793,"T":"2023-03-27 10:09:00"},{"P":280.91,"T":"2023-03-27 10:10:00"},{"P":280.9,"T":"2023-03-27 10:11:00"},{"P":280.77,"T":"2023-03-27 10:12:00"},{"P":280.52,"T":"2023-03-27 10:13:00"},{"P":280.52,"T":"2023-03-27 10:14:00"},{"P":280.69,"T":"2023-03-27 10:15:00"},{"P":280.48,"T":"2023-03-27 10:16:00"},{"P":280.42,"T":"2023-03-27 10:17:00"},{"P":280.58,"T":"2023-03-27 10:18:00"},{"P":280.58,"T":"2023-03-27 10:19:00"},{"P":280.488,"T":"2023-03-27 10:20:00"},{"P":280.5316,"T":"2023-03-27 10:21:00"},{"P":280.83,"T":"2023-03-27 10:22:00"},{"P":280.66,"T":"2023-03-27 10:23:00"},{"P":280.6022,"T":"2023-03-27 10:24:00"},{"P":280.56,"T":"2023-03-27 10:25:00"},{"P":280.3601,"T":"2023-03-27 10:26:00"},{"P":280.37,"T":"2023-03-27 10:27:00"},{"P":279.94,"T":"2023-03-27 10:28:00"},{"P":279.875,"T":"2023-03-27 10:29:00"},{"P":279.48,"T":"2023-03-27 10:30:00"},{"P":279.43,"T":"2023-03-27 10:31:00"},{"P":279.5,"T":"2023-03-27 10:32:00"},{"P":279.38,"T":"2023-03-27 10:33:00"},{"P":279.4493,"T":"2023-03-27 10:34:00"},{"P":279.17,"T":"2023-03-27 10:35:00"},{"P":279.24,"T":"2023-03-27 10:36:00"},{"P":279.19,"T":"2023-03-27 10:37:00"},{"P":279.04,"T":"2023-03-27 10:38:00"},{"P":279.0701,"T":"2023-03-27 10:39:00"},{"P":279.025,"T":"2023-03-27 10:40:00"},{"P":279.03,"T":"2023-03-27 10:41:00"},{"P":279.025,"T":"2023-03-27 10:42:00"},{"P":278.9899,"T":"2023-03-27 10:43:00"},{"P":278.97,"T":"2023-03-27 10:44:00"},{"P":278.8,"T":"2023-03-27 10:45:00"},{"P":278.8446,"T":"2023-03-27 10:46:00"},{"P":279,"T":"2023-03-27 10:47:00"},{"P":278.89,"T":"2023-03-27 10:48:00"},{"P":278.995,"T":"2023-03-27 10:49:00"},{"P":278.985,"T":"2023-03-27 10:50:00"},{"P":278.905,"T":"2023-03-27 10:51:00"},{"P":278.93,"T":"2023-03-27 10:52:00"},{"P":279.04,"T":"2023-03-27 10:53:00"},{"P":279.03,"T":"2023-03-27 10:54:00"},{"P":278.9,"T":"2023-03-27 10:55:00"},{"P":278.95,"T":"2023-03-27 10:56:00"},{"P":278.6,"T":"2023-03-27 10:57:00"},{"P":278.3468,"T":"2023-03-27 10:58:00"},{"P":278.32,"T":"2023-03-27 10:59:00"},{"P":278.16,"T":"2023-03-27 11:00:00"},{"P":278.09,"T":"2023-03-27 11:01:00"},{"P":277.98,"T":"2023-03-27 11:02:00"},{"P":277.91,"T":"2023-03-27 11:03:00"},{"P":277.825,"T":"2023-03-27 11:04:00"},{"P":277.7,"T":"2023-03-27 11:05:00"},{"P":277.6,"T":"2023-03-27 11:06:00"},{"P":277.65,"T":"2023-03-27 11:07:00"},{"P":277.71,"T":"2023-03-27 11:08:00"},{"P":277.585,"T":"2023-03-27 11:09:00"},{"P":277.39,"T":"2023-03-27 11:10:00"},{"P":277.37,"T":"2023-03-27 11:11:00"},{"P":277.815,"T":"2023-03-27 11:12:00"},{"P":277.78,"T":"2023-03-27 11:13:00"},{"P":277.7391,"T":"2023-03-27 11:14:00"},{"P":277.86,"T":"2023-03-27 11:15:00"},{"P":277.7204,"T":"2023-03-27 11:16:00"},{"P":277.89,"T":"2023-03-27 11:17:00"},{"P":277.75,"T":"2023-03-27 11:18:00"},{"P":277.6,"T":"2023-03-27 11:19:00"},{"P":277.7,"T":"2023-03-27 11:20:00"},{"P":277.91,"T":"2023-03-27 11:21:00"},{"P":277.91,"T":"2023-03-27 11:22:00"},{"P":277.8796,"T":"2023-03-27 11:23:00"},{"P":277.87,"T":"2023-03-27 11:24:00"},{"P":277.71,"T":"2023-03-27 11:25:00"},{"P":277.57,"T":"2023-03-27 11:26:00"},{"P":277.76,"T":"2023-03-27 11:27:00"},{"P":277.78,"T":"2023-03-27 11:28:00"},{"P":277.93,"T":"2023-03-27 11:29:00"},{"P":277.92,"T":"2023-03-27 11:30:00"},{"P":277.83,"T":"2023-03-27 11:31:00"},{"P":277.9699,"T":"2023-03-27 11:32:00"},{"P":277.84,"T":"2023-03-27 11:33:00"},{"P":277.59,"T":"2023-03-27 11:34:00"},{"P":277.39,"T":"2023-03-27 11:35:00"},{"P":277.1411,"T":"2023-03-27 11:36:00"},{"P":277.345,"T":"2023-03-27 11:37:00"},{"P":277.12,"T":"2023-03-27 11:38:00"},{"P":277.33,"T":"2023-03-27 11:39:00"},{"P":277.29,"T":"2023-03-27 11:40:00"},{"P":277.22,"T":"2023-03-27 11:41:00"},{"P":277.03,"T":"2023-03-27 11:42:00"},{"P":277.11,"T":"2023-03-27 11:43:00"},{"P":277.39,"T":"2023-03-27 11:44:00"},{"P":277.28,"T":"2023-03-27 11:45:00"},{"P":277.31,"T":"2023-03-27 11:46:00"},{"P":277.345,"T":"2023-03-27 11:47:00"},{"P":277.255,"T":"2023-03-27 11:48:00"},{"P":277.2004,"T":"2023-03-27 11:49:00"},{"P":277.11,"T":"2023-03-27 11:50:00"},{"P":277.13,"T":"2023-03-27 11:51:00"},{"P":276.93,"T":"2023-03-27 11:52:00"},{"P":276.665,"T":"2023-03-27 11:53:00"},{"P":276.64,"T":"2023-03-27 11:54:00"},{"P":276.3699,"T":"2023-03-27 11:55:00"},{"P":276.3,"T":"2023-03-27 11:56:00"},{"P":276.18,"T":"2023-03-27 11:57:00"},{"P":275.88,"T":"2023-03-27 11:58:00"},{"P":275.9401,"T":"2023-03-27 11:59:00"},{"P":276.26,"T":"2023-03-27 12:00:00"},{"P":276,"T":"2023-03-27 12:01:00"},{"P":275.66,"T":"2023-03-27 12:02:00"},{"P":275.86,"T":"2023-03-27 12:03:00"},{"P":275.97,"T":"2023-03-27 12:04:00"},{"P":275.87,"T":"2023-03-27 12:05:00"},{"P":275.72,"T":"2023-03-27 12:06:00"},{"P":275.73,"T":"2023-03-27 12:07:00"},{"P":275.88,"T":"2023-03-27 12:08:00"},{"P":276.02,"T":"2023-03-27 12:09:00"},{"P":276.025,"T":"2023-03-27 12:10:00"},{"P":275.97,"T":"2023-03-27 12:11:00"},{"P":275.9807,"T":"2023-03-27 12:12:00"},{"P":275.9572,"T":"2023-03-27 12:13:00"},{"P":275.95,"T":"2023-03-27 12:14:00"},{"P":276.1313,"T":"2023-03-27 12:15:00"},{"P":276.31,"T":"2023-03-27 12:16:00"},{"P":276.17,"T":"2023-03-27 12:17:00"},{"P":276.165,"T":"2023-03-27 12:18:00"},{"P":276.345,"T":"2023-03-27 12:19:00"},{"P":276.37,"T":"2023-03-27 12:20:00"},{"P":276.44,"T":"2023-03-27 12:21:00"},{"P":276.529,"T":"2023-03-27 12:22:00"},{"P":276.56,"T":"2023-03-27 12:23:00"},{"P":276.69,"T":"2023-03-27 12:24:00"},{"P":276.64,"T":"2023-03-27 12:25:00"},{"P":276.74,"T":"2023-03-27 12:26:00"},{"P":276.68,"T":"2023-03-27 12:27:00"},{"P":276.72,"T":"2023-03-27 12:28:00"},{"P":276.79,"T":"2023-03-27 12:29:00"},{"P":276.77,"T":"2023-03-27 12:30:00"},{"P":276.6713,"T":"2023-03-27 12:31:00"},{"P":276.5901,"T":"2023-03-27 12:32:00"},{"P":276.5,"T":"2023-03-27 12:33:00"},{"P":276.46,"T":"2023-03-27 12:34:00"},{"P":276.43,"T":"2023-03-27 12:35:00"},{"P":276.47,"T":"2023-03-27 12:36:00"},{"P":276.32,"T":"2023-03-27 12:37:00"},{"P":276.4,"T":"2023-03-27 12:38:00"},{"P":276.28,"T":"2023-03-27 12:39:00"},{"P":276.31,"T":"2023-03-27 12:40:00"},{"P":276.018,"T":"2023-03-27 12:41:00"},{"P":276.09,"T":"2023-03-27 12:42:00"},{"P":276.115,"T":"2023-03-27 12:43:00"},{"P":276.35,"T":"2023-03-27 12:44:00"},{"P":276.45,"T":"2023-03-27 12:45:00"},{"P":276.54,"T":"2023-03-27 12:46:00"},{"P":276.48,"T":"2023-03-27 12:47:00"},{"P":276.625,"T":"2023-03-27 12:48:00"},{"P":276.6161,"T":"2023-03-27 12:49:00"},{"P":276.685,"T":"2023-03-27 12:50:00"},{"P":276.77,"T":"2023-03-27 12:51:00"},{"P":276.61,"T":"2023-03-27 12:52:00"},{"P":276.46,"T":"2023-03-27 12:53:00"},{"P":276.51,"T":"2023-03-27 12:54:00"},{"P":276.44,"T":"2023-03-27 12:55:00"},{"P":276.55,"T":"2023-03-27 12:56:00"},{"P":276.44,"T":"2023-03-27 12:57:00"},{"P":276.43,"T":"2023-03-27 12:58:00"},{"P":276.42,"T":"2023-03-27 12:59:00"},{"P":276.345,"T":"2023-03-27 13:00:00"},{"P":276.42,"T":"2023-03-27 13:01:00"},{"P":276.26,"T":"2023-03-27 13:02:00"},{"P":276.54,"T":"2023-03-27 13:03:00"},{"P":276.445,"T":"2023-03-27 13:04:00"},{"P":276.41,"T":"2023-03-27 13:05:00"},{"P":276.36,"T":"2023-03-27 13:06:00"},{"P":276.38,"T":"2023-03-27 13:07:00"},{"P":276.359,"T":"2023-03-27 13:08:00"},{"P":276.16,"T":"2023-03-27 13:09:00"},{"P":275.88,"T":"2023-03-27 13:10:00"},{"P":275.59,"T":"2023-03-27 13:11:00"},{"P":275.91,"T":"2023-03-27 13:12:00"},{"P":275.82,"T":"2023-03-27 13:13:00"},{"P":275.88,"T":"2023-03-27 13:14:00"},{"P":275.82,"T":"2023-03-27 13:15:00"},{"P":275.685,"T":"2023-03-27 13:16:00"},{"P":275.7,"T":"2023-03-27 13:17:00"},{"P":275.83,"T":"2023-03-27 13:18:00"},{"P":276.03,"T":"2023-03-27 13:19:00"},{"P":275.9399,"T":"2023-03-27 13:20:00"},{"P":276.03,"T":"2023-03-27 13:21:00"},{"P":276.15,"T":"2023-03-27 13:22:00"},{"P":276.05,"T":"2023-03-27 13:23:00"},{"P":276.21,"T":"2023-03-27 13:24:00"},{"P":276.32,"T":"2023-03-27 13:25:00"},{"P":276.36,"T":"2023-03-27 13:26:00"},{"P":276.22,"T":"2023-03-27 13:27:00"},{"P":276.27,"T":"2023-03-27 13:28:00"},{"P":276.1467,"T":"2023-03-27 13:29:00"},{"P":276.44,"T":"2023-03-27 13:30:00"},{"P":276.34,"T":"2023-03-27 13:31:00"},{"P":276.385,"T":"2023-03-27 13:32:00"},{"P":276.45,"T":"2023-03-27 13:33:00"},{"P":276.5481,"T":"2023-03-27 13:34:00"},{"P":276.465,"T":"2023-03-27 13:35:00"},{"P":276.4499,"T":"2023-03-27 13:36:00"},{"P":276.5,"T":"2023-03-27 13:37:00"},{"P":276.37,"T":"2023-03-27 13:38:00"},{"P":276.26,"T":"2023-03-27 13:39:00"},{"P":276.499,"T":"2023-03-27 13:40:00"},{"P":276.44,"T":"2023-03-27 13:41:00"},{"P":276.3394,"T":"2023-03-27 13:42:00"},{"P":276.39,"T":"2023-03-27 13:43:00"},{"P":276.54,"T":"2023-03-27 13:44:00"},{"P":276.61,"T":"2023-03-27 13:45:00"},{"P":276.57,"T":"2023-03-27 13:46:00"},{"P":276.7601,"T":"2023-03-27 13:47:00"},{"P":276.73,"T":"2023-03-27 13:48:00"},{"P":276.63,"T":"2023-03-27 13:49:00"},{"P":276.6,"T":"2023-03-27 13:50:00"},{"P":276.66,"T":"2023-03-27 13:51:00"},{"P":276.64,"T":"2023-03-27 13:52:00"},{"P":276.48,"T":"2023-03-27 13:53:00"},{"P":276.36,"T":"2023-03-27 13:54:00"},{"P":276.45,"T":"2023-03-27 13:55:00"},{"P":276.61,"T":"2023-03-27 13:56:00"},{"P":276.45,"T":"2023-03-27 13:57:00"},{"P":276.48,"T":"2023-03-27 13:58:00"},{"P":276.42,"T":"2023-03-27 13:59:00"},{"P":276.28,"T":"2023-03-27 14:00:00"},{"P":276.11,"T":"2023-03-27 14:01:00"},{"P":276.08,"T":"2023-03-27 14:02:00"},{"P":276.1,"T":"2023-03-27 14:03:00"},{"P":276.01,"T":"2023-03-27 14:04:00"},{"P":276.0185,"T":"2023-03-27 14:05:00"},{"P":276.02,"T":"2023-03-27 14:06:00"},{"P":276.15,"T":"2023-03-27 14:07:00"},{"P":276.1714,"T":"2023-03-27 14:08:00"},{"P":276.24,"T":"2023-03-27 14:09:00"},{"P":276.51,"T":"2023-03-27 14:10:00"},{"P":276.515,"T":"2023-03-27 14:11:00"},{"P":276.635,"T":"2023-03-27 14:12:00"},{"P":276.66,"T":"2023-03-27 14:13:00"},{"P":276.59,"T":"2023-03-27 14:14:00"},{"P":276.55,"T":"2023-03-27 14:15:00"},{"P":276.58,"T":"2023-03-27 14:16:00"},{"P":276.55,"T":"2023-03-27 14:17:00"},{"P":276.53,"T":"2023-03-27 14:18:00"},{"P":276.6897,"T":"2023-03-27 14:19:00"},{"P":276.63,"T":"2023-03-27 14:20:00"},{"P":276.7799,"T":"2023-03-27 14:21:00"},{"P":277.1258,"T":"2023-03-27 14:22:00"},{"P":276.975,"T":"2023-03-27 14:23:00"},{"P":276.905,"T":"2023-03-27 14:24:00"},{"P":277.01,"T":"2023-03-27 14:25:00"},{"P":276.775,"T":"2023-03-27 14:26:00"},{"P":276.77,"T":"2023-03-27 14:27:00"},{"P":276.68,"T":"2023-03-27 14:28:00"},{"P":276.57,"T":"2023-03-27 14:29:00"},{"P":276.64,"T":"2023-03-27 14:30:00"},{"P":276.705,"T":"2023-03-27 14:31:00"},{"P":276.63,"T":"2023-03-27 14:32:00"},{"P":276.42,"T":"2023-03-27 14:33:00"},{"P":276.475,"T":"2023-03-27 14:34:00"},{"P":276.64,"T":"2023-03-27 14:35:00"},{"P":276.63,"T":"2023-03-27 14:36:00"},{"P":276.55,"T":"2023-03-27 14:37:00"},{"P":276.4,"T":"2023-03-27 14:38:00"},{"P":276.51,"T":"2023-03-27 14:39:00"},{"P":276.4078,"T":"2023-03-27 14:40:00"},{"P":276.4,"T":"2023-03-27 14:41:00"},{"P":276.4,"T":"2023-03-27 14:42:00"},{"P":276.41,"T":"2023-03-27 14:43:00"},{"P":276.29,"T":"2023-03-27 14:44:00"},{"P":276.31,"T":"2023-03-27 14:45:00"},{"P":276.38,"T":"2023-03-27 14:46:00"},{"P":276.25,"T":"2023-03-27 14:47:00"},{"P":276.24,"T":"2023-03-27 14:48:00"},{"P":276.33,"T":"2023-03-27 14:49:00"},{"P":276.4,"T":"2023-03-27 14:50:00"},{"P":276.59,"T":"2023-03-27 14:51:00"},{"P":276.607,"T":"2023-03-27 14:52:00"},{"P":276.6,"T":"2023-03-27 14:53:00"},{"P":276.5999,"T":"2023-03-27 14:54:00"},{"P":276.71,"T":"2023-03-27 14:55:00"},{"P":276.6972,"T":"2023-03-27 14:56:00"},{"P":276.875,"T":"2023-03-27 14:57:00"},{"P":276.6606,"T":"2023-03-27 14:58:00"},{"P":276.84,"T":"2023-03-27 14:59:00"},{"P":276.95,"T":"2023-03-27 15:00:00"},{"P":277.04,"T":"2023-03-27 15:01:00"},{"P":277.075,"T":"2023-03-27 15:02:00"},{"P":277.11,"T":"2023-03-27 15:03:00"},{"P":276.91,"T":"2023-03-27 15:04:00"},{"P":276.7276,"T":"2023-03-27 15:05:00"},{"P":276.81,"T":"2023-03-27 15:06:00"},{"P":276.97,"T":"2023-03-27 15:07:00"},{"P":276.91,"T":"2023-03-27 15:08:00"},{"P":276.84,"T":"2023-03-27 15:09:00"},{"P":277,"T":"2023-03-27 15:10:00"},{"P":276.96,"T":"2023-03-27 15:11:00"},{"P":277.035,"T":"2023-03-27 15:12:00"},{"P":277.07,"T":"2023-03-27 15:13:00"},{"P":277.09,"T":"2023-03-27 15:14:00"},{"P":277.005,"T":"2023-03-27 15:15:00"},{"P":277.09,"T":"2023-03-27 15:16:00"},{"P":277.18,"T":"2023-03-27 15:17:00"},{"P":276.97,"T":"2023-03-27 15:18:00"},{"P":276.99,"T":"2023-03-27 15:19:00"},{"P":276.88,"T":"2023-03-27 15:20:00"},{"P":276.88,"T":"2023-03-27 15:21:00"},{"P":276.915,"T":"2023-03-27 15:22:00"},{"P":276.99,"T":"2023-03-27 15:23:00"},{"P":277.02,"T":"2023-03-27 15:24:00"},{"P":276.9394,"T":"2023-03-27 15:25:00"},{"P":276.93,"T":"2023-03-27 15:26:00"},{"P":276.98,"T":"2023-03-27 15:27:00"},{"P":277.055,"T":"2023-03-27 15:28:00"},{"P":276.97,"T":"2023-03-27 15:29:00"},{"P":276.8899,"T":"2023-03-27 15:30:00"},{"P":277.07,"T":"2023-03-27 15:31:00"},{"P":276.93,"T":"2023-03-27 15:32:00"},{"P":276.79,"T":"2023-03-27 15:33:00"},{"P":276.985,"T":"2023-03-27 15:34:00"},{"P":276.95,"T":"2023-03-27 15:35:00"},{"P":276.79,"T":"2023-03-27 15:36:00"},{"P":276.8,"T":"2023-03-27 15:37:00"},{"P":276.81,"T":"2023-03-27 15:38:00"},{"P":276.9098,"T":"2023-03-27 15:39:00"},{"P":276.909,"T":"2023-03-27 15:40:00"},{"P":276.92,"T":"2023-03-27 15:41:00"},{"P":277.03,"T":"2023-03-27 15:42:00"},{"P":277,"T":"2023-03-27 15:43:00"},{"P":276.85,"T":"2023-03-27 15:44:00"},{"P":276.87,"T":"2023-03-27 15:45:00"},{"P":276.94,"T":"2023-03-27 15:46:00"},{"P":276.985,"T":"2023-03-27 15:47:00"},{"P":276.995,"T":"2023-03-27 15:48:00"},{"P":276.96,"T":"2023-03-27 15:49:00"},{"P":276.76,"T":"2023-03-27 15:50:00"},{"P":276.87,"T":"2023-03-27 15:51:00"},{"P":276.795,"T":"2023-03-27 15:52:00"},{"P":276.72,"T":"2023-03-27 15:53:00"},{"P":276.5412,"T":"2023-03-27 15:54:00"},{"P":276.221,"T":"2023-03-27 15:55:00"},{"P":276.092,"T":"2023-03-27 15:56:00"},{"P":276.07,"T":"2023-03-27 15:57:00"},{"P":275.98,"T":"2023-03-27 15:58:00"},{"P":276.38,"T":"2023-03-27 15:59:00"}],"StartTime":"\/Date(1679909400000)\/","EndTime":"2023-03-27T16:00:00.0000000"},"PricePreviousClose":"280.57","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2023-03-28T00:20:41.5278007","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"e20279e3-0000-0200-0000-642233140000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1679962900}
7443804000
