# Microsoft SEC Filings

Recent quarterly and annual filings are available from this web site in Microsoft Word format. Expanded and historical information
is available from a third-party web site.*

*: Provided by

*: Provided by

*West*## Download Recent Quarterly and Annual Filings

{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":430.16,"priceChange":3.16,"priceDayHigh":431.06,"priceDayLow":424.41,"timeLastTraded":"2024-05-24T23:59:47.515Z","priceDayOpen":427.19,"pricePreviousClose":427.0,"datePreviousClose":"2024-05-23T00:00:00Z","priceAsk":430.4,"askSize":7.0,"priceBid":430.25,"bidSize":9.0,"accumulatedVolume":11855285.0,"averageVolume":19783878.0,"peRatio":37.2704,"priceChangePercent":0.74,"price52wHigh":433.6,"price52wLow":309.45,"pricePostMarket":430.3,"priceChangePostMarket":0.14,"priceChangePostMarketPercent":0.03255,"priceClose":430.16,"yieldPercent":0.7026,"priceChange1Week":9.95,"priceChange1Month":31.12,"priceChange3Month":19.82,"priceChange6Month":52.73,"priceChangeYTD":54.12,"priceChange1Year":104.24,"return1Week":2.3679,"return1Month":7.7987,"return3Month":4.8301,"return6Month":13.9708,"returnYTD":14.3921,"return1Year":31.9833,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","marketCap":3197081000000.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-05-25T10:16:29.0056009Z","currency":"USD","_p":"a1xzim","id":"7a15d6d9-1b7e-4f6f-a16a-7c5cc08494e9","_t":"Quote"}]}

{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":425.82,"T":"2024-05-24 09:30:00"},{"P":426.15,"T":"2024-05-24 09:31:00"},{"P":425.715,"T":"2024-05-24 09:32:00"},{"P":425.33,"T":"2024-05-24 09:33:00"},{"P":425.57,"T":"2024-05-24 09:34:00"},{"P":425.75,"T":"2024-05-24 09:35:00"},{"P":426.0989,"T":"2024-05-24 09:36:00"},{"P":425.25,"T":"2024-05-24 09:37:00"},{"P":424.66,"T":"2024-05-24 09:38:00"},{"P":424.89,"T":"2024-05-24 09:39:00"},{"P":424.575,"T":"2024-05-24 09:40:00"},{"P":424.98,"T":"2024-05-24 09:41:00"},{"P":425.05,"T":"2024-05-24 09:42:00"},{"P":425.72,"T":"2024-05-24 09:43:00"},{"P":425.71,"T":"2024-05-24 09:44:00"},{"P":425.91,"T":"2024-05-24 09:45:00"},{"P":426.046,"T":"2024-05-24 09:46:00"},{"P":426.135,"T":"2024-05-24 09:47:00"},{"P":425.32,"T":"2024-05-24 09:48:00"},{"P":425.54,"T":"2024-05-24 09:49:00"},{"P":425.08,"T":"2024-05-24 09:50:00"},{"P":425.13,"T":"2024-05-24 09:51:00"},{"P":425.18,"T":"2024-05-24 09:52:00"},{"P":424.99,"T":"2024-05-24 09:53:00"},{"P":425.11,"T":"2024-05-24 09:54:00"},{"P":425.33,"T":"2024-05-24 09:55:00"},{"P":425.52,"T":"2024-05-24 09:56:00"},{"P":425.69,"T":"2024-05-24 09:57:00"},{"P":425.585,"T":"2024-05-24 09:58:00"},{"P":425.5886,"T":"2024-05-24 09:59:00"},{"P":425.96,"T":"2024-05-24 10:00:00"},{"P":425.8047,"T":"2024-05-24 10:01:00"},{"P":425.7,"T":"2024-05-24 10:02:00"},{"P":425.5001,"T":"2024-05-24 10:03:00"},{"P":425.8699,"T":"2024-05-24 10:04:00"},{"P":425.86,"T":"2024-05-24 10:05:00"},{"P":426.48,"T":"2024-05-24 10:06:00"},{"P":425.94,"T":"2024-05-24 10:07:00"},{"P":426.1994,"T":"2024-05-24 10:08:00"},{"P":426.125,"T":"2024-05-24 10:09:00"},{"P":426.14,"T":"2024-05-24 10:10:00"},{"P":425.885,"T":"2024-05-24 10:11:00"},{"P":425.86,"T":"2024-05-24 10:12:00"},{"P":425.465,"T":"2024-05-24 10:13:00"},{"P":425.37,"T":"2024-05-24 10:14:00"},{"P":425.6941,"T":"2024-05-24 10:15:00"},{"P":425.9001,"T":"2024-05-24 10:16:00"},{"P":425.92,"T":"2024-05-24 10:17:00"},{"P":426.05,"T":"2024-05-24 10:18:00"},{"P":426.2799,"T":"2024-05-24 10:19:00"},{"P":426.2799,"T":"2024-05-24 10:20:00"},{"P":426.07,"T":"2024-05-24 10:21:00"},{"P":425.99,"T":"2024-05-24 10:22:00"},{"P":426.2699,"T":"2024-05-24 10:23:00"},{"P":426.665,"T":"2024-05-24 10:24:00"},{"P":426.73,"T":"2024-05-24 10:25:00"},{"P":426.97,"T":"2024-05-24 10:26:00"},{"P":427.205,"T":"2024-05-24 10:27:00"},{"P":426.83,"T":"2024-05-24 10:28:00"},{"P":427.01,"T":"2024-05-24 10:29:00"},{"P":426.96,"T":"2024-05-24 10:30:00"},{"P":427.21,"T":"2024-05-24 10:31:00"},{"P":427.27,"T":"2024-05-24 10:32:00"},{"P":427.4201,"T":"2024-05-24 10:33:00"},{"P":427.52,"T":"2024-05-24 10:34:00"},{"P":427.4,"T":"2024-05-24 10:35:00"},{"P":427.225,"T":"2024-05-24 10:36:00"},{"P":427.365,"T":"2024-05-24 10:37:00"},{"P":427.255,"T":"2024-05-24 10:38:00"},{"P":427.41,"T":"2024-05-24 10:39:00"},{"P":427.49,"T":"2024-05-24 10:40:00"},{"P":427.5899,"T":"2024-05-24 10:41:00"},{"P":427.51,"T":"2024-05-24 10:42:00"},{"P":427.3967,"T":"2024-05-24 10:43:00"},{"P":427.1899,"T":"2024-05-24 10:44:00"},{"P":427.3,"T":"2024-05-24 10:45:00"},{"P":427.47,"T":"2024-05-24 10:46:00"},{"P":427.5013,"T":"2024-05-24 10:47:00"},{"P":427.22,"T":"2024-05-24 10:48:00"},{"P":427.645,"T":"2024-05-24 10:49:00"},{"P":427.72,"T":"2024-05-24 10:50:00"},{"P":427.62,"T":"2024-05-24 10:51:00"},{"P":427.66,"T":"2024-05-24 10:52:00"},{"P":427.66,"T":"2024-05-24 10:53:00"},{"P":427.8288,"T":"2024-05-24 10:54:00"},{"P":427.78,"T":"2024-05-24 10:55:00"},{"P":427.95,"T":"2024-05-24 10:56:00"},{"P":427.935,"T":"2024-05-24 10:57:00"},{"P":428.0764,"T":"2024-05-24 10:58:00"},{"P":427.939,"T":"2024-05-24 10:59:00"},{"P":428.29,"T":"2024-05-24 11:00:00"},{"P":428.21,"T":"2024-05-24 11:01:00"},{"P":428.24,"T":"2024-05-24 11:02:00"},{"P":428.575,"T":"2024-05-24 11:03:00"},{"P":428.81,"T":"2024-05-24 11:04:00"},{"P":428.68,"T":"2024-05-24 11:05:00"},{"P":428.74,"T":"2024-05-24 11:06:00"},{"P":428.86,"T":"2024-05-24 11:07:00"},{"P":428.98,"T":"2024-05-24 11:08:00"},{"P":429.1071,"T":"2024-05-24 11:09:00"},{"P":429.12,"T":"2024-05-24 11:10:00"},{"P":429.145,"T":"2024-05-24 11:11:00"},{"P":429.4094,"T":"2024-05-24 11:12:00"},{"P":429.45,"T":"2024-05-24 11:13:00"},{"P":429.3919,"T":"2024-05-24 11:14:00"},{"P":429.47,"T":"2024-05-24 11:15:00"},{"P":429.491,"T":"2024-05-24 11:16:00"},{"P":429.46,"T":"2024-05-24 11:17:00"},{"P":429.38,"T":"2024-05-24 11:18:00"},{"P":429.44,"T":"2024-05-24 11:19:00"},{"P":429.4403,"T":"2024-05-24 11:20:00"},{"P":429.4335,"T":"2024-05-24 11:21:00"},{"P":429.46,"T":"2024-05-24 11:22:00"},{"P":429.4688,"T":"2024-05-24 11:23:00"},{"P":429.52,"T":"2024-05-24 11:24:00"},{"P":429.47,"T":"2024-05-24 11:25:00"},{"P":429.42,"T":"2024-05-24 11:26:00"},{"P":429.3801,"T":"2024-05-24 11:27:00"},{"P":429.16,"T":"2024-05-24 11:28:00"},{"P":429.25,"T":"2024-05-24 11:29:00"},{"P":429.17,"T":"2024-05-24 11:30:00"},{"P":429.115,"T":"2024-05-24 11:31:00"},{"P":429.24,"T":"2024-05-24 11:32:00"},{"P":429.3966,"T":"2024-05-24 11:33:00"},{"P":429.37,"T":"2024-05-24 11:34:00"},{"P":429.02,"T":"2024-05-24 11:35:00"},{"P":429.14,"T":"2024-05-24 11:36:00"},{"P":429.2001,"T":"2024-05-24 11:37:00"},{"P":429.0896,"T":"2024-05-24 11:38:00"},{"P":428.89,"T":"2024-05-24 11:39:00"},{"P":429.1,"T":"2024-05-24 11:40:00"},{"P":429.61,"T":"2024-05-24 11:41:00"},{"P":429.6609,"T":"2024-05-24 11:42:00"},{"P":429.8915,"T":"2024-05-24 11:43:00"},{"P":429.7001,"T":"2024-05-24 11:44:00"},{"P":429.59,"T":"2024-05-24 11:45:00"},{"P":429.67,"T":"2024-05-24 11:46:00"},{"P":429.67,"T":"2024-05-24 11:47:00"},{"P":429.525,"T":"2024-05-24 11:48:00"},{"P":429.49,"T":"2024-05-24 11:49:00"},{"P":429.52,"T":"2024-05-24 11:50:00"},{"P":429.45,"T":"2024-05-24 11:51:00"},{"P":429.35,"T":"2024-05-24 11:52:00"},{"P":429.52,"T":"2024-05-24 11:53:00"},{"P":429.7,"T":"2024-05-24 11:54:00"},{"P":429.59,"T":"2024-05-24 11:55:00"},{"P":429.54,"T":"2024-05-24 11:56:00"},{"P":429.6951,"T":"2024-05-24 11:57:00"},{"P":429.8,"T":"2024-05-24 11:58:00"},{"P":429.76,"T":"2024-05-24 11:59:00"},{"P":429.82,"T":"2024-05-24 12:00:00"},{"P":430.04,"T":"2024-05-24 12:01:00"},{"P":429.9572,"T":"2024-05-24 12:02:00"},{"P":429.91,"T":"2024-05-24 12:03:00"},{"P":429.93,"T":"2024-05-24 12:04:00"},{"P":430.05,"T":"2024-05-24 12:05:00"},{"P":430.1565,"T":"2024-05-24 12:06:00"},{"P":430.1798,"T":"2024-05-24 12:07:00"},{"P":429.855,"T":"2024-05-24 12:08:00"},{"P":429.9,"T":"2024-05-24 12:09:00"},{"P":429.83,"T":"2024-05-24 12:10:00"},{"P":429.82,"T":"2024-05-24 12:11:00"},{"P":429.8887,"T":"2024-05-24 12:12:00"},{"P":429.77,"T":"2024-05-24 12:13:00"},{"P":429.8201,"T":"2024-05-24 12:14:00"},{"P":429.87,"T":"2024-05-24 12:15:00"},{"P":429.925,"T":"2024-05-24 12:16:00"},{"P":430.1087,"T":"2024-05-24 12:17:00"},{"P":430.17,"T":"2024-05-24 12:18:00"},{"P":430.2,"T":"2024-05-24 12:19:00"},{"P":430.23,"T":"2024-05-24 12:20:00"},{"P":430.05,"T":"2024-05-24 12:21:00"},{"P":429.94,"T":"2024-05-24 12:22:00"},{"P":430,"T":"2024-05-24 12:23:00"},{"P":430.01,"T":"2024-05-24 12:24:00"},{"P":430.065,"T":"2024-05-24 12:25:00"},{"P":430.2399,"T":"2024-05-24 12:26:00"},{"P":430.28,"T":"2024-05-24 12:27:00"},{"P":430.08,"T":"2024-05-24 12:28:00"},{"P":430.1,"T":"2024-05-24 12:29:00"},{"P":429.94,"T":"2024-05-24 12:30:00"},{"P":430.05,"T":"2024-05-24 12:31:00"},{"P":429.98,"T":"2024-05-24 12:32:00"},{"P":430.06,"T":"2024-05-24 12:33:00"},{"P":430.1,"T":"2024-05-24 12:34:00"},{"P":430.07,"T":"2024-05-24 12:35:00"},{"P":429.81,"T":"2024-05-24 12:36:00"},{"P":429.85,"T":"2024-05-24 12:37:00"},{"P":429.7299,"T":"2024-05-24 12:38:00"},{"P":429.601,"T":"2024-05-24 12:39:00"},{"P":429.66,"T":"2024-05-24 12:40:00"},{"P":429.73,"T":"2024-05-24 12:41:00"},{"P":429.64,"T":"2024-05-24 12:42:00"},{"P":429.68,"T":"2024-05-24 12:43:00"},{"P":429.63,"T":"2024-05-24 12:44:00"},{"P":429.6,"T":"2024-05-24 12:45:00"},{"P":429.46,"T":"2024-05-24 12:46:00"},{"P":429.53,"T":"2024-05-24 12:47:00"},{"P":429.54,"T":"2024-05-24 12:48:00"},{"P":429.5917,"T":"2024-05-24 12:49:00"},{"P":429.559,"T":"2024-05-24 12:50:00"},{"P":429.56,"T":"2024-05-24 12:51:00"},{"P":429.6384,"T":"2024-05-24 12:52:00"},{"P":429.8368,"T":"2024-05-24 12:53:00"},{"P":429.94,"T":"2024-05-24 12:54:00"},{"P":429.86,"T":"2024-05-24 12:55:00"},{"P":429.74,"T":"2024-05-24 12:56:00"},{"P":429.86,"T":"2024-05-24 12:57:00"},{"P":429.725,"T":"2024-05-24 12:58:00"},{"P":429.7328,"T":"2024-05-24 12:59:00"},{"P":429.88,"T":"2024-05-24 13:00:00"},{"P":429.91,"T":"2024-05-24 13:01:00"},{"P":429.775,"T":"2024-05-24 13:02:00"},{"P":429.8,"T":"2024-05-24 13:03:00"},{"P":429.751,"T":"2024-05-24 13:04:00"},{"P":429.795,"T":"2024-05-24 13:05:00"},{"P":429.78,"T":"2024-05-24 13:06:00"},{"P":429.7942,"T":"2024-05-24 13:07:00"},{"P":429.85,"T":"2024-05-24 13:08:00"},{"P":429.68,"T":"2024-05-24 13:09:00"},{"P":429.79,"T":"2024-05-24 13:10:00"},{"P":429.83,"T":"2024-05-24 13:11:00"},{"P":429.83,"T":"2024-05-24 13:12:00"},{"P":430.12,"T":"2024-05-24 13:13:00"},{"P":430.21,"T":"2024-05-24 13:14:00"},{"P":430.215,"T":"2024-05-24 13:15:00"},{"P":430.07,"T":"2024-05-24 13:16:00"},{"P":430.065,"T":"2024-05-24 13:17:00"},{"P":430.1936,"T":"2024-05-24 13:18:00"},{"P":430.06,"T":"2024-05-24 13:19:00"},{"P":430.1306,"T":"2024-05-24 13:20:00"},{"P":430.06,"T":"2024-05-24 13:21:00"},{"P":430.22,"T":"2024-05-24 13:22:00"},{"P":430.1773,"T":"2024-05-24 13:23:00"},{"P":430.25,"T":"2024-05-24 13:24:00"},{"P":430.33,"T":"2024-05-24 13:25:00"},{"P":430.4,"T":"2024-05-24 13:26:00"},{"P":430.43,"T":"2024-05-24 13:27:00"},{"P":430.34,"T":"2024-05-24 13:28:00"},{"P":430.27,"T":"2024-05-24 13:29:00"},{"P":430.2499,"T":"2024-05-24 13:30:00"},{"P":430.07,"T":"2024-05-24 13:31:00"},{"P":430.04,"T":"2024-05-24 13:32:00"},{"P":430.0717,"T":"2024-05-24 13:33:00"},{"P":429.99,"T":"2024-05-24 13:34:00"},{"P":430.16,"T":"2024-05-24 13:35:00"},{"P":430.12,"T":"2024-05-24 13:36:00"},{"P":430.1,"T":"2024-05-24 13:37:00"},{"P":430.14,"T":"2024-05-24 13:38:00"},{"P":430.2,"T":"2024-05-24 13:39:00"},{"P":430.04,"T":"2024-05-24 13:40:00"},{"P":429.94,"T":"2024-05-24 13:41:00"},{"P":429.9,"T":"2024-05-24 13:42:00"},{"P":429.88,"T":"2024-05-24 13:43:00"},{"P":429.91,"T":"2024-05-24 13:44:00"},{"P":429.8591,"T":"2024-05-24 13:45:00"},{"P":429.91,"T":"2024-05-24 13:46:00"},{"P":429.83,"T":"2024-05-24 13:47:00"},{"P":429.92,"T":"2024-05-24 13:48:00"},{"P":430.04,"T":"2024-05-24 13:49:00"},{"P":430.1,"T":"2024-05-24 13:50:00"},{"P":430.14,"T":"2024-05-24 13:51:00"},{"P":430.17,"T":"2024-05-24 13:52:00"},{"P":430.24,"T":"2024-05-24 13:53:00"},{"P":430.29,"T":"2024-05-24 13:54:00"},{"P":430.34,"T":"2024-05-24 13:55:00"},{"P":430.3778,"T":"2024-05-24 13:56:00"},{"P":430.4709,"T":"2024-05-24 13:57:00"},{"P":430.41,"T":"2024-05-24 13:58:00"},{"P":430.39,"T":"2024-05-24 13:59:00"},{"P":430.501,"T":"2024-05-24 14:00:00"},{"P":430.6832,"T":"2024-05-24 14:01:00"},{"P":430.72,"T":"2024-05-24 14:02:00"},{"P":430.685,"T":"2024-05-24 14:03:00"},{"P":430.66,"T":"2024-05-24 14:04:00"},{"P":430.62,"T":"2024-05-24 14:05:00"},{"P":430.58,"T":"2024-05-24 14:06:00"},{"P":430.7,"T":"2024-05-24 14:07:00"},{"P":430.84,"T":"2024-05-24 14:08:00"},{"P":430.7396,"T":"2024-05-24 14:09:00"},{"P":430.62,"T":"2024-05-24 14:10:00"},{"P":430.63,"T":"2024-05-24 14:11:00"},{"P":430.71,"T":"2024-05-24 14:12:00"},{"P":430.715,"T":"2024-05-24 14:13:00"},{"P":430.6999,"T":"2024-05-24 14:14:00"},{"P":430.7499,"T":"2024-05-24 14:15:00"},{"P":430.76,"T":"2024-05-24 14:16:00"},{"P":430.89,"T":"2024-05-24 14:17:00"},{"P":431.03,"T":"2024-05-24 14:18:00"},{"P":430.93,"T":"2024-05-24 14:19:00"},{"P":430.88,"T":"2024-05-24 14:20:00"},{"P":430.73,"T":"2024-05-24 14:21:00"},{"P":430.73,"T":"2024-05-24 14:22:00"},{"P":430.734,"T":"2024-05-24 14:23:00"},{"P":430.7142,"T":"2024-05-24 14:24:00"},{"P":430.6393,"T":"2024-05-24 14:25:00"},{"P":430.61,"T":"2024-05-24 14:26:00"},{"P":430.47,"T":"2024-05-24 14:27:00"},{"P":430.46,"T":"2024-05-24 14:28:00"},{"P":430.38,"T":"2024-05-24 14:29:00"},{"P":430.3594,"T":"2024-05-24 14:30:00"},{"P":430.4999,"T":"2024-05-24 14:31:00"},{"P":430.517,"T":"2024-05-24 14:32:00"},{"P":430.39,"T":"2024-05-24 14:33:00"},{"P":430.3601,"T":"2024-05-24 14:34:00"},{"P":430.285,"T":"2024-05-24 14:35:00"},{"P":430.205,"T":"2024-05-24 14:36:00"},{"P":430.3,"T":"2024-05-24 14:37:00"},{"P":430.35,"T":"2024-05-24 14:38:00"},{"P":430.33,"T":"2024-05-24 14:39:00"},{"P":430.32,"T":"2024-05-24 14:40:00"},{"P":430.26,"T":"2024-05-24 14:41:00"},{"P":430.3152,"T":"2024-05-24 14:42:00"},{"P":430.23,"T":"2024-05-24 14:43:00"},{"P":430.2657,"T":"2024-05-24 14:44:00"},{"P":430.31,"T":"2024-05-24 14:45:00"},{"P":430.265,"T":"2024-05-24 14:46:00"},{"P":430.3,"T":"2024-05-24 14:47:00"},{"P":430.3,"T":"2024-05-24 14:48:00"},{"P":430.25,"T":"2024-05-24 14:49:00"},{"P":430.2865,"T":"2024-05-24 14:50:00"},{"P":430.285,"T":"2024-05-24 14:51:00"},{"P":430.26,"T":"2024-05-24 14:52:00"},{"P":430.23,"T":"2024-05-24 14:53:00"},{"P":430.11,"T":"2024-05-24 14:54:00"},{"P":429.92,"T":"2024-05-24 14:55:00"},{"P":429.88,"T":"2024-05-24 14:56:00"},{"P":429.94,"T":"2024-05-24 14:57:00"},{"P":429.86,"T":"2024-05-24 14:58:00"},{"P":429.73,"T":"2024-05-24 14:59:00"},{"P":429.81,"T":"2024-05-24 15:00:00"},{"P":429.74,"T":"2024-05-24 15:01:00"},{"P":429.4693,"T":"2024-05-24 15:02:00"},{"P":429.6101,"T":"2024-05-24 15:03:00"},{"P":429.5041,"T":"2024-05-24 15:04:00"},{"P":429.76,"T":"2024-05-24 15:05:00"},{"P":429.92,"T":"2024-05-24 15:06:00"},{"P":429.905,"T":"2024-05-24 15:07:00"},{"P":429.79,"T":"2024-05-24 15:08:00"},{"P":429.85,"T":"2024-05-24 15:09:00"},{"P":429.96,"T":"2024-05-24 15:10:00"},{"P":430,"T":"2024-05-24 15:11:00"},{"P":429.9586,"T":"2024-05-24 15:12:00"},{"P":429.93,"T":"2024-05-24 15:13:00"},{"P":429.8824,"T":"2024-05-24 15:14:00"},{"P":429.9113,"T":"2024-05-24 15:15:00"},{"P":429.92,"T":"2024-05-24 15:16:00"},{"P":429.85,"T":"2024-05-24 15:17:00"},{"P":429.96,"T":"2024-05-24 15:18:00"},{"P":430.01,"T":"2024-05-24 15:19:00"},{"P":429.93,"T":"2024-05-24 15:20:00"},{"P":429.91,"T":"2024-05-24 15:21:00"},{"P":429.85,"T":"2024-05-24 15:22:00"},{"P":429.85,"T":"2024-05-24 15:23:00"},{"P":429.85,"T":"2024-05-24 15:24:00"},{"P":429.8719,"T":"2024-05-24 15:25:00"},{"P":429.9233,"T":"2024-05-24 15:26:00"},{"P":430,"T":"2024-05-24 15:27:00"},{"P":429.82,"T":"2024-05-24 15:28:00"},{"P":429.82,"T":"2024-05-24 15:29:00"},{"P":429.88,"T":"2024-05-24 15:30:00"},{"P":430.071,"T":"2024-05-24 15:31:00"},{"P":430.01,"T":"2024-05-24 15:32:00"},{"P":430,"T":"2024-05-24 15:33:00"},{"P":430.1,"T":"2024-05-24 15:34:00"},{"P":430.185,"T":"2024-05-24 15:35:00"},{"P":430.0986,"T":"2024-05-24 15:36:00"},{"P":430.05,"T":"2024-05-24 15:37:00"},{"P":430.34,"T":"2024-05-24 15:38:00"},{"P":430.24,"T":"2024-05-24 15:39:00"},{"P":430.06,"T":"2024-05-24 15:40:00"},{"P":430.08,"T":"2024-05-24 15:41:00"},{"P":429.91,"T":"2024-05-24 15:42:00"},{"P":429.87,"T":"2024-05-24 15:43:00"},{"P":429.82,"T":"2024-05-24 15:44:00"},{"P":430.045,"T":"2024-05-24 15:45:00"},{"P":430.14,"T":"2024-05-24 15:46:00"},{"P":430.01,"T":"2024-05-24 15:47:00"},{"P":429.97,"T":"2024-05-24 15:48:00"},{"P":429.75,"T":"2024-05-24 15:49:00"},{"P":429.91,"T":"2024-05-24 15:50:00"},{"P":429.75,"T":"2024-05-24 15:51:00"},{"P":429.56,"T":"2024-05-24 15:52:00"},{"P":429.95,"T":"2024-05-24 15:53:00"},{"P":429.875,"T":"2024-05-24 15:54:00"},{"P":429.7,"T":"2024-05-24 15:55:00"},{"P":429.745,"T":"2024-05-24 15:56:00"},{"P":429.84,"T":"2024-05-24 15:57:00"},{"P":430.0545,"T":"2024-05-24 15:58:00"},{"P":430.17,"T":"2024-05-24 15:59:00"}],"StartTime":"\/Date(1716543000000)\/","EndTime":"2024-05-24 16:00:00"},"PricePreviousClose":"427.0","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-05-25T00:20:40.1116844Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}

7432306000