Microsoft Investor Relations - Home Page

{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":149.7,"priceChange":-6.41,"priceDayHigh":154.89,"priceDayLow":149.2,"marketCap":1138625000000.0,"timeLastTraded":"2020-03-27T23:59:49.231","priceDayOpen":151.75,"pricePreviousClose":156.11,"datePreviousClose":"2020-03-27T00:00:00","priceAsk":149.0,"askSize":0.0,"priceBid":148.75,"bidSize":0.0,"accumulatedVolume":57042291.0,"averageVolume":73847398.0,"percentVolume":0.7724,"peRatio":27.6924,"priceChangePercent":-4.1061,"price52wHigh":190.7,"price52wLow":116.96,"yieldPercent":1.3627,"priceChange1Week":13.72,"priceChange1Month":-12.31,"priceChange3Month":-7.89,"priceChange6Month":10.67,"priceChangeYTD":-8.0,"priceChange1Year":31.76,"return1Week":10.0897,"return1Month":-7.5983,"return3Month":-5.0067,"return6Month":7.6746,"returnYTD":-5.0729,"return1Year":26.9289,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2020-03-30T06:00:02.4782132Z","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"1e00df39-0000-0200-0000-5e818b080000\"","_rid":"-lkPAOGdLgAIAQAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAIAQAAAAAADQ==/","_ts":1585548040}]}

{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":151.98,"T":"2020-03-27 09:30:00"},{"P":151.95,"T":"2020-03-27 09:31:00"},{"P":151.78,"T":"2020-03-27 09:32:00"},{"P":151.91,"T":"2020-03-27 09:33:00"},{"P":151.9,"T":"2020-03-27 09:34:00"},{"P":151.94,"T":"2020-03-27 09:35:00"},{"P":152.17,"T":"2020-03-27 09:36:00"},{"P":151.6331,"T":"2020-03-27 09:37:00"},{"P":151.75,"T":"2020-03-27 09:38:00"},{"P":151.26,"T":"2020-03-27 09:39:00"},{"P":150.7198,"T":"2020-03-27 09:40:00"},{"P":150.7,"T":"2020-03-27 09:41:00"},{"P":150.1716,"T":"2020-03-27 09:42:00"},{"P":149.905,"T":"2020-03-27 09:43:00"},{"P":150.27,"T":"2020-03-27 09:44:00"},{"P":150.48,"T":"2020-03-27 09:45:00"},{"P":149.88,"T":"2020-03-27 09:46:00"},{"P":149.355,"T":"2020-03-27 09:47:00"},{"P":149.76,"T":"2020-03-27 09:48:00"},{"P":149.75,"T":"2020-03-27 09:49:00"},{"P":150.18,"T":"2020-03-27 09:50:00"},{"P":150.12,"T":"2020-03-27 09:51:00"},{"P":150.0808,"T":"2020-03-27 09:52:00"},{"P":149.47,"T":"2020-03-27 09:53:00"},{"P":149.8,"T":"2020-03-27 09:54:00"},{"P":149.97,"T":"2020-03-27 09:55:00"},{"P":150.06,"T":"2020-03-27 09:56:00"},{"P":150.04,"T":"2020-03-27 09:57:00"},{"P":150.38,"T":"2020-03-27 09:58:00"},{"P":150.24,"T":"2020-03-27 09:59:00"},{"P":150.02,"T":"2020-03-27 10:00:00"},{"P":150.21,"T":"2020-03-27 10:01:00"},{"P":150.45,"T":"2020-03-27 10:02:00"},{"P":150.235,"T":"2020-03-27 10:03:00"},{"P":150.12,"T":"2020-03-27 10:04:00"},{"P":150.35,"T":"2020-03-27 10:05:00"},{"P":150.64,"T":"2020-03-27 10:06:00"},{"P":150.7699,"T":"2020-03-27 10:07:00"},{"P":150.92,"T":"2020-03-27 10:08:00"},{"P":150.95,"T":"2020-03-27 10:09:00"},{"P":151.2199,"T":"2020-03-27 10:10:00"},{"P":151.08,"T":"2020-03-27 10:11:00"},{"P":150.85,"T":"2020-03-27 10:12:00"},{"P":150.645,"T":"2020-03-27 10:13:00"},{"P":150.77,"T":"2020-03-27 10:14:00"},{"P":150.6235,"T":"2020-03-27 10:15:00"},{"P":150.28,"T":"2020-03-27 10:16:00"},{"P":149.765,"T":"2020-03-27 10:17:00"},{"P":149.73,"T":"2020-03-27 10:18:00"},{"P":149.7,"T":"2020-03-27 10:19:00"},{"P":149.4,"T":"2020-03-27 10:20:00"},{"P":149.77,"T":"2020-03-27 10:21:00"},{"P":149.98,"T":"2020-03-27 10:22:00"},{"P":149.46,"T":"2020-03-27 10:23:00"},{"P":149.6,"T":"2020-03-27 10:24:00"},{"P":149.87,"T":"2020-03-27 10:25:00"},{"P":149.98,"T":"2020-03-27 10:26:00"},{"P":150.0201,"T":"2020-03-27 10:27:00"},{"P":149.72,"T":"2020-03-27 10:28:00"},{"P":149.9,"T":"2020-03-27 10:29:00"},{"P":150.04,"T":"2020-03-27 10:30:00"},{"P":150.23,"T":"2020-03-27 10:31:00"},{"P":150.26,"T":"2020-03-27 10:32:00"},{"P":150.345,"T":"2020-03-27 10:33:00"},{"P":150.21,"T":"2020-03-27 10:34:00"},{"P":150.1,"T":"2020-03-27 10:35:00"},{"P":150.23,"T":"2020-03-27 10:36:00"},{"P":150.0848,"T":"2020-03-27 10:37:00"},{"P":150.37,"T":"2020-03-27 10:38:00"},{"P":150.47,"T":"2020-03-27 10:39:00"},{"P":150.485,"T":"2020-03-27 10:40:00"},{"P":150.49,"T":"2020-03-27 10:41:00"},{"P":150.795,"T":"2020-03-27 10:42:00"},{"P":150.605,"T":"2020-03-27 10:43:00"},{"P":150.56,"T":"2020-03-27 10:44:00"},{"P":150.525,"T":"2020-03-27 10:45:00"},{"P":150.45,"T":"2020-03-27 10:46:00"},{"P":150.35,"T":"2020-03-27 10:47:00"},{"P":150.395,"T":"2020-03-27 10:48:00"},{"P":150.31,"T":"2020-03-27 10:49:00"},{"P":150.21,"T":"2020-03-27 10:50:00"},{"P":150.4698,"T":"2020-03-27 10:51:00"},{"P":150.6,"T":"2020-03-27 10:52:00"},{"P":150.3679,"T":"2020-03-27 10:53:00"},{"P":150.6,"T":"2020-03-27 10:54:00"},{"P":150.68,"T":"2020-03-27 10:55:00"},{"P":150.4601,"T":"2020-03-27 10:56:00"},{"P":150.31,"T":"2020-03-27 10:57:00"},{"P":150.57,"T":"2020-03-27 10:58:00"},{"P":150.66,"T":"2020-03-27 10:59:00"},{"P":150.9687,"T":"2020-03-27 11:00:00"},{"P":150.73,"T":"2020-03-27 11:01:00"},{"P":151.29,"T":"2020-03-27 11:02:00"},{"P":151.33,"T":"2020-03-27 11:03:00"},{"P":151.32,"T":"2020-03-27 11:04:00"},{"P":151.25,"T":"2020-03-27 11:05:00"},{"P":151.5883,"T":"2020-03-27 11:06:00"},{"P":151.9,"T":"2020-03-27 11:07:00"},{"P":151.7466,"T":"2020-03-27 11:08:00"},{"P":152.15,"T":"2020-03-27 11:09:00"},{"P":151.71,"T":"2020-03-27 11:10:00"},{"P":151.75,"T":"2020-03-27 11:11:00"},{"P":151.9,"T":"2020-03-27 11:12:00"},{"P":152.01,"T":"2020-03-27 11:13:00"},{"P":152.17,"T":"2020-03-27 11:14:00"},{"P":152.56,"T":"2020-03-27 11:15:00"},{"P":152.92,"T":"2020-03-27 11:16:00"},{"P":153.04,"T":"2020-03-27 11:17:00"},{"P":152.8264,"T":"2020-03-27 11:18:00"},{"P":152.88,"T":"2020-03-27 11:19:00"},{"P":152.59,"T":"2020-03-27 11:20:00"},{"P":152.299,"T":"2020-03-27 11:21:00"},{"P":152.51,"T":"2020-03-27 11:22:00"},{"P":152.1,"T":"2020-03-27 11:23:00"},{"P":152.075,"T":"2020-03-27 11:24:00"},{"P":152.13,"T":"2020-03-27 11:25:00"},{"P":152.3,"T":"2020-03-27 11:26:00"},{"P":152.19,"T":"2020-03-27 11:27:00"},{"P":152.1,"T":"2020-03-27 11:28:00"},{"P":152.23,"T":"2020-03-27 11:29:00"},{"P":152.14,"T":"2020-03-27 11:30:00"},{"P":152.045,"T":"2020-03-27 11:31:00"},{"P":151.98,"T":"2020-03-27 11:32:00"},{"P":152.1868,"T":"2020-03-27 11:33:00"},{"P":152.3938,"T":"2020-03-27 11:34:00"},{"P":152.6157,"T":"2020-03-27 11:35:00"},{"P":152.3563,"T":"2020-03-27 11:36:00"},{"P":152.36,"T":"2020-03-27 11:37:00"},{"P":152.27,"T":"2020-03-27 11:38:00"},{"P":152.255,"T":"2020-03-27 11:39:00"},{"P":152.22,"T":"2020-03-27 11:40:00"},{"P":152.12,"T":"2020-03-27 11:41:00"},{"P":152.03,"T":"2020-03-27 11:42:00"},{"P":151.93,"T":"2020-03-27 11:43:00"},{"P":151.99,"T":"2020-03-27 11:44:00"},{"P":151.7197,"T":"2020-03-27 11:45:00"},{"P":151.42,"T":"2020-03-27 11:46:00"},{"P":151.677,"T":"2020-03-27 11:47:00"},{"P":151.87,"T":"2020-03-27 11:48:00"},{"P":151.71,"T":"2020-03-27 11:49:00"},{"P":151.905,"T":"2020-03-27 11:50:00"},{"P":152.05,"T":"2020-03-27 11:51:00"},{"P":152,"T":"2020-03-27 11:52:00"},{"P":151.89,"T":"2020-03-27 11:53:00"},{"P":152.07,"T":"2020-03-27 11:54:00"},{"P":151.975,"T":"2020-03-27 11:55:00"},{"P":151.79,"T":"2020-03-27 11:56:00"},{"P":151.75,"T":"2020-03-27 11:57:00"},{"P":151.7,"T":"2020-03-27 11:58:00"},{"P":151.295,"T":"2020-03-27 11:59:00"},{"P":151.1,"T":"2020-03-27 12:00:00"},{"P":151.17,"T":"2020-03-27 12:01:00"},{"P":150.97,"T":"2020-03-27 12:02:00"},{"P":151.09,"T":"2020-03-27 12:03:00"},{"P":151.07,"T":"2020-03-27 12:04:00"},{"P":151.18,"T":"2020-03-27 12:05:00"},{"P":150.83,"T":"2020-03-27 12:06:00"},{"P":150.71,"T":"2020-03-27 12:07:00"},{"P":150.94,"T":"2020-03-27 12:08:00"},{"P":150.9,"T":"2020-03-27 12:09:00"},{"P":150.81,"T":"2020-03-27 12:10:00"},{"P":151.04,"T":"2020-03-27 12:11:00"},{"P":150.8,"T":"2020-03-27 12:12:00"},{"P":150.65,"T":"2020-03-27 12:13:00"},{"P":150.7996,"T":"2020-03-27 12:14:00"},{"P":151.04,"T":"2020-03-27 12:15:00"},{"P":151.0399,"T":"2020-03-27 12:16:00"},{"P":151.3701,"T":"2020-03-27 12:17:00"},{"P":151.61,"T":"2020-03-27 12:18:00"},{"P":151.6727,"T":"2020-03-27 12:19:00"},{"P":151.445,"T":"2020-03-27 12:20:00"},{"P":151.38,"T":"2020-03-27 12:21:00"},{"P":151.2498,"T":"2020-03-27 12:22:00"},{"P":151.41,"T":"2020-03-27 12:23:00"},{"P":151.46,"T":"2020-03-27 12:24:00"},{"P":151.6047,"T":"2020-03-27 12:25:00"},{"P":151.67,"T":"2020-03-27 12:26:00"},{"P":151.72,"T":"2020-03-27 12:27:00"},{"P":151.5785,"T":"2020-03-27 12:28:00"},{"P":151.3198,"T":"2020-03-27 12:29:00"},{"P":151.35,"T":"2020-03-27 12:30:00"},{"P":151.59,"T":"2020-03-27 12:31:00"},{"P":151.9401,"T":"2020-03-27 12:32:00"},{"P":151.8999,"T":"2020-03-27 12:33:00"},{"P":152.0462,"T":"2020-03-27 12:34:00"},{"P":152.01,"T":"2020-03-27 12:35:00"},{"P":152.28,"T":"2020-03-27 12:36:00"},{"P":152.32,"T":"2020-03-27 12:37:00"},{"P":152.2971,"T":"2020-03-27 12:38:00"},{"P":152.2018,"T":"2020-03-27 12:39:00"},{"P":151.97,"T":"2020-03-27 12:40:00"},{"P":152.26,"T":"2020-03-27 12:41:00"},{"P":152.2118,"T":"2020-03-27 12:42:00"},{"P":152.378,"T":"2020-03-27 12:43:00"},{"P":152.37,"T":"2020-03-27 12:44:00"},{"P":152.2,"T":"2020-03-27 12:45:00"},{"P":152.11,"T":"2020-03-27 12:46:00"},{"P":152.01,"T":"2020-03-27 12:47:00"},{"P":151.8906,"T":"2020-03-27 12:48:00"},{"P":151.78,"T":"2020-03-27 12:49:00"},{"P":151.95,"T":"2020-03-27 12:50:00"},{"P":151.94,"T":"2020-03-27 12:51:00"},{"P":152.1798,"T":"2020-03-27 12:52:00"},{"P":152.2652,"T":"2020-03-27 12:53:00"},{"P":152.24,"T":"2020-03-27 12:54:00"},{"P":152.19,"T":"2020-03-27 12:55:00"},{"P":152.199,"T":"2020-03-27 12:56:00"},{"P":152.12,"T":"2020-03-27 12:57:00"},{"P":152.13,"T":"2020-03-27 12:58:00"},{"P":152.18,"T":"2020-03-27 12:59:00"},{"P":152.395,"T":"2020-03-27 13:00:00"},{"P":152.665,"T":"2020-03-27 13:01:00"},{"P":152.71,"T":"2020-03-27 13:02:00"},{"P":152.61,"T":"2020-03-27 13:03:00"},{"P":152.33,"T":"2020-03-27 13:04:00"},{"P":152.18,"T":"2020-03-27 13:05:00"},{"P":152.29,"T":"2020-03-27 13:06:00"},{"P":152.16,"T":"2020-03-27 13:07:00"},{"P":152.1018,"T":"2020-03-27 13:08:00"},{"P":152.03,"T":"2020-03-27 13:09:00"},{"P":152.18,"T":"2020-03-27 13:10:00"},{"P":151.989,"T":"2020-03-27 13:11:00"},{"P":152.12,"T":"2020-03-27 13:12:00"},{"P":152.16,"T":"2020-03-27 13:13:00"},{"P":152.1,"T":"2020-03-27 13:14:00"},{"P":152.049,"T":"2020-03-27 13:15:00"},{"P":151.9699,"T":"2020-03-27 13:16:00"},{"P":152.43,"T":"2020-03-27 13:17:00"},{"P":152.4199,"T":"2020-03-27 13:18:00"},{"P":152.325,"T":"2020-03-27 13:19:00"},{"P":152.5402,"T":"2020-03-27 13:20:00"},{"P":152.4534,"T":"2020-03-27 13:21:00"},{"P":152.4,"T":"2020-03-27 13:22:00"},{"P":152.4199,"T":"2020-03-27 13:23:00"},{"P":152.4699,"T":"2020-03-27 13:24:00"},{"P":152.415,"T":"2020-03-27 13:25:00"},{"P":152.22,"T":"2020-03-27 13:26:00"},{"P":152.45,"T":"2020-03-27 13:27:00"},{"P":152.1,"T":"2020-03-27 13:28:00"},{"P":152,"T":"2020-03-27 13:29:00"},{"P":152.04,"T":"2020-03-27 13:30:00"},{"P":152.31,"T":"2020-03-27 13:31:00"},{"P":152.5,"T":"2020-03-27 13:32:00"},{"P":152.915,"T":"2020-03-27 13:33:00"},{"P":153.1236,"T":"2020-03-27 13:34:00"},{"P":152.8285,"T":"2020-03-27 13:35:00"},{"P":152.72,"T":"2020-03-27 13:36:00"},{"P":152.67,"T":"2020-03-27 13:37:00"},{"P":152.97,"T":"2020-03-27 13:38:00"},{"P":153.3,"T":"2020-03-27 13:39:00"},{"P":153.5579,"T":"2020-03-27 13:40:00"},{"P":153.4925,"T":"2020-03-27 13:41:00"},{"P":153.18,"T":"2020-03-27 13:42:00"},{"P":153.03,"T":"2020-03-27 13:43:00"},{"P":152.9973,"T":"2020-03-27 13:44:00"},{"P":153.02,"T":"2020-03-27 13:45:00"},{"P":152.84,"T":"2020-03-27 13:46:00"},{"P":152.82,"T":"2020-03-27 13:47:00"},{"P":153.33,"T":"2020-03-27 13:48:00"},{"P":153.614,"T":"2020-03-27 13:49:00"},{"P":153.6,"T":"2020-03-27 13:50:00"},{"P":153.44,"T":"2020-03-27 13:51:00"},{"P":153.545,"T":"2020-03-27 13:52:00"},{"P":153.61,"T":"2020-03-27 13:53:00"},{"P":153.35,"T":"2020-03-27 13:54:00"},{"P":153.49,"T":"2020-03-27 13:55:00"},{"P":152.93,"T":"2020-03-27 13:56:00"},{"P":153.14,"T":"2020-03-27 13:57:00"},{"P":153.112,"T":"2020-03-27 13:58:00"},{"P":153.069,"T":"2020-03-27 13:59:00"},{"P":152.865,"T":"2020-03-27 14:00:00"},{"P":153.2,"T":"2020-03-27 14:01:00"},{"P":153.4,"T":"2020-03-27 14:02:00"},{"P":153.279,"T":"2020-03-27 14:03:00"},{"P":153.2401,"T":"2020-03-27 14:04:00"},{"P":153.08,"T":"2020-03-27 14:05:00"},{"P":153.27,"T":"2020-03-27 14:06:00"},{"P":153.46,"T":"2020-03-27 14:07:00"},{"P":153.5065,"T":"2020-03-27 14:08:00"},{"P":153.17,"T":"2020-03-27 14:09:00"},{"P":153.4535,"T":"2020-03-27 14:10:00"},{"P":153.51,"T":"2020-03-27 14:11:00"},{"P":153.4,"T":"2020-03-27 14:12:00"},{"P":153.475,"T":"2020-03-27 14:13:00"},{"P":153.6311,"T":"2020-03-27 14:14:00"},{"P":153.72,"T":"2020-03-27 14:15:00"},{"P":153.7,"T":"2020-03-27 14:16:00"},{"P":153.6598,"T":"2020-03-27 14:17:00"},{"P":153.98,"T":"2020-03-27 14:18:00"},{"P":154.04,"T":"2020-03-27 14:19:00"},{"P":153.89,"T":"2020-03-27 14:20:00"},{"P":153.94,"T":"2020-03-27 14:21:00"},{"P":154.01,"T":"2020-03-27 14:22:00"},{"P":154.06,"T":"2020-03-27 14:23:00"},{"P":153.72,"T":"2020-03-27 14:24:00"},{"P":153.8547,"T":"2020-03-27 14:25:00"},{"P":154.14,"T":"2020-03-27 14:26:00"},{"P":153.845,"T":"2020-03-27 14:27:00"},{"P":153.6,"T":"2020-03-27 14:28:00"},{"P":153.95,"T":"2020-03-27 14:29:00"},{"P":153.9,"T":"2020-03-27 14:30:00"},{"P":153.8,"T":"2020-03-27 14:31:00"},{"P":154.0441,"T":"2020-03-27 14:32:00"},{"P":154.345,"T":"2020-03-27 14:33:00"},{"P":154.2272,"T":"2020-03-27 14:34:00"},{"P":154.24,"T":"2020-03-27 14:35:00"},{"P":154.35,"T":"2020-03-27 14:36:00"},{"P":154.17,"T":"2020-03-27 14:37:00"},{"P":154.275,"T":"2020-03-27 14:38:00"},{"P":154.16,"T":"2020-03-27 14:39:00"},{"P":154.07,"T":"2020-03-27 14:40:00"},{"P":153.89,"T":"2020-03-27 14:41:00"},{"P":153.94,"T":"2020-03-27 14:42:00"},{"P":154,"T":"2020-03-27 14:43:00"},{"P":153.76,"T":"2020-03-27 14:44:00"},{"P":153.715,"T":"2020-03-27 14:45:00"},{"P":153.82,"T":"2020-03-27 14:46:00"},{"P":153.83,"T":"2020-03-27 14:47:00"},{"P":153.3675,"T":"2020-03-27 14:48:00"},{"P":153.385,"T":"2020-03-27 14:49:00"},{"P":153.19,"T":"2020-03-27 14:50:00"},{"P":153.4127,"T":"2020-03-27 14:51:00"},{"P":153.665,"T":"2020-03-27 14:52:00"},{"P":153.639,"T":"2020-03-27 14:53:00"},{"P":153.5894,"T":"2020-03-27 14:54:00"},{"P":153.675,"T":"2020-03-27 14:55:00"},{"P":153.78,"T":"2020-03-27 14:56:00"},{"P":153.9,"T":"2020-03-27 14:57:00"},{"P":153.92,"T":"2020-03-27 14:58:00"},{"P":153.965,"T":"2020-03-27 14:59:00"},{"P":153.84,"T":"2020-03-27 15:00:00"},{"P":153.96,"T":"2020-03-27 15:01:00"},{"P":154.22,"T":"2020-03-27 15:02:00"},{"P":154.12,"T":"2020-03-27 15:03:00"},{"P":154.2,"T":"2020-03-27 15:04:00"},{"P":153.81,"T":"2020-03-27 15:05:00"},{"P":154.09,"T":"2020-03-27 15:06:00"},{"P":154.26,"T":"2020-03-27 15:07:00"},{"P":154.3,"T":"2020-03-27 15:08:00"},{"P":154.25,"T":"2020-03-27 15:09:00"},{"P":154.23,"T":"2020-03-27 15:10:00"},{"P":154.25,"T":"2020-03-27 15:11:00"},{"P":154.53,"T":"2020-03-27 15:12:00"},{"P":154.11,"T":"2020-03-27 15:13:00"},{"P":153.86,"T":"2020-03-27 15:14:00"},{"P":154,"T":"2020-03-27 15:15:00"},{"P":154.22,"T":"2020-03-27 15:16:00"},{"P":154.33,"T":"2020-03-27 15:17:00"},{"P":154.45,"T":"2020-03-27 15:18:00"},{"P":154.34,"T":"2020-03-27 15:19:00"},{"P":154.32,"T":"2020-03-27 15:20:00"},{"P":154.29,"T":"2020-03-27 15:21:00"},{"P":153.9925,"T":"2020-03-27 15:22:00"},{"P":154.2,"T":"2020-03-27 15:23:00"},{"P":154.51,"T":"2020-03-27 15:24:00"},{"P":154.49,"T":"2020-03-27 15:25:00"},{"P":154.67,"T":"2020-03-27 15:26:00"},{"P":154.8884,"T":"2020-03-27 15:27:00"},{"P":154.5284,"T":"2020-03-27 15:28:00"},{"P":154.1801,"T":"2020-03-27 15:29:00"},{"P":154.055,"T":"2020-03-27 15:30:00"},{"P":153.93,"T":"2020-03-27 15:31:00"},{"P":153.84,"T":"2020-03-27 15:32:00"},{"P":153.57,"T":"2020-03-27 15:33:00"},{"P":153.88,"T":"2020-03-27 15:34:00"},{"P":153.5851,"T":"2020-03-27 15:35:00"},{"P":153.46,"T":"2020-03-27 15:36:00"},{"P":153.065,"T":"2020-03-27 15:37:00"},{"P":153.495,"T":"2020-03-27 15:38:00"},{"P":153.38,"T":"2020-03-27 15:39:00"},{"P":153.19,"T":"2020-03-27 15:40:00"},{"P":152.39,"T":"2020-03-27 15:41:00"},{"P":152.32,"T":"2020-03-27 15:42:00"},{"P":152.14,"T":"2020-03-27 15:43:00"},{"P":152.41,"T":"2020-03-27 15:44:00"},{"P":152.55,"T":"2020-03-27 15:45:00"},{"P":152.215,"T":"2020-03-27 15:46:00"},{"P":151.895,"T":"2020-03-27 15:47:00"},{"P":151.7037,"T":"2020-03-27 15:48:00"},{"P":151.53,"T":"2020-03-27 15:49:00"},{"P":150.2816,"T":"2020-03-27 15:50:00"},{"P":150.23,"T":"2020-03-27 15:51:00"},{"P":150.01,"T":"2020-03-27 15:52:00"},{"P":150.0462,"T":"2020-03-27 15:53:00"},{"P":149.2802,"T":"2020-03-27 15:54:00"},{"P":149.9642,"T":"2020-03-27 15:55:00"},{"P":149.73,"T":"2020-03-27 15:56:00"},{"P":149.54,"T":"2020-03-27 15:57:00"},{"P":149.63,"T":"2020-03-27 15:58:00"},{"P":149.54,"T":"2020-03-27 15:59:00"}],"StartTime":"\/Date(1585301400000)\/","EndTime":"2020-03-27T16:00:00.0000000"},"PricePreviousClose":"156.11","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2020-03-28T00:20:48.9699694Z","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"00009eee-0000-0200-0000-5e7e98860000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1585354886}

7606047000