{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":137.78,"priceChange":-1.01,"priceDayHigh":139.2,"priceDayLow":136.29,"marketCap":1052007000000.0,"timeLastTraded":"2019-08-22T23:59:12.616","priceDayOpen":138.66,"pricePreviousClose":138.79,"datePreviousClose":"2019-08-22T00:00:00","priceAsk":137.0,"askSize":500.0,"priceBid":136.9,"bidSize":169.0,"accumulatedVolume":245269.0,"averageVolume":26575040.0,"percentVolume":0.0092,"peRatio":29.027,"priceChangePercent":-0.7277,"price52wHigh":141.675,"price52wLow":93.96,"pricePreMarket":136.9899,"priceChangePreMarket":-0.7901,"priceChangePreMarketPercent":-0.5735,"yieldPercent":1.3355,"priceChange1Week":4.1,"priceChange1Month":-0.65,"priceChange3Month":10.11,"priceChange6Month":26.81,"priceChangeYTD":36.21,"priceChange1Year":30.22,"return1Week":3.067,"return1Month":-0.4696,"return3Month":7.9189,"return6Month":24.1597,"returnYTD":35.6503,"return1Year":28.0959,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2019-08-23T13:27:46.4066076Z","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"1803d728-0000-0200-0000-5d5fe9d50000\"","_rid":"-lkPAOGdLgAIAQAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAIAQAAAAAADQ==/","_ts":1566566869}]}

{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":null,"PricePreviousClose":"138.79","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2019-08-23T13:25:56.4261504Z","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"18032813-0000-0200-0000-5d5fe99b0000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1566566811}

7635409000