Microsoft Investor Relations - Home Page

{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"id":"Quote:a1xzim","price":243.32,"priceChange":4.32,"priceDayHigh":243.36,"priceDayLow":241.42,"marketCap":1832582829000.0,"timeLastTraded":"2021-05-13T13:55:13.884","priceDayOpen":241.82,"pricePreviousClose":239.0,"datePreviousClose":"2021-05-12T00:00:00","priceAsk":243.32,"askSize":80.0,"priceBid":243.3,"bidSize":40.0,"accumulatedVolume":4503978.0,"averageVolume":27329269.0,"peRatio":32.5265,"priceChangePercent":1.8075,"price52wHigh":263.19,"price52wLow":175.68,"pricePreMarket":243.321,"priceChangePreMarket":4.321,"priceChangePreMarketPercent":1.8079,"yieldPercent":0.9372,"priceChange1Week":-6.41,"priceChange1Month":-15.17,"priceChange3Month":-1.67,"priceChange6Month":26.81,"priceChangeYTD":20.9,"priceChange1Year":63.57,"return1Week":-2.5668,"return1Month":-5.8687,"return3Month":-0.6817,"return6Month":12.3828,"returnYTD":9.3966,"return1Year":35.3658,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2021-05-13T13:55:14.6448895","currency":"USD","_p":"a1xzim","_t":"Quote","_etag":"\"bf013b5f-0000-0200-0000-609d2fc20000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1620914114}]}

{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":242.235,"T":"2021-05-13 09:30:00"},{"P":243,"T":"2021-05-13 09:31:00"},{"P":243.13,"T":"2021-05-13 09:32:00"},{"P":242.54,"T":"2021-05-13 09:33:00"},{"P":242.22,"T":"2021-05-13 09:34:00"},{"P":242.59,"T":"2021-05-13 09:35:00"},{"P":242.7185,"T":"2021-05-13 09:36:00"},{"P":243.01,"T":"2021-05-13 09:37:00"},{"P":242.92,"T":"2021-05-13 09:38:00"},{"P":242.69,"T":"2021-05-13 09:39:00"},{"P":242.73,"T":"2021-05-13 09:40:00"},{"P":242.69,"T":"2021-05-13 09:41:00"},{"P":242.73,"T":"2021-05-13 09:42:00"},{"P":242.7,"T":"2021-05-13 09:43:00"},{"P":242.59,"T":"2021-05-13 09:44:00"},{"P":242.79,"T":"2021-05-13 09:45:00"},{"P":242.68,"T":"2021-05-13 09:46:00"},{"P":242.59,"T":"2021-05-13 09:47:00"},{"P":242.3,"T":"2021-05-13 09:48:00"},{"P":242.015,"T":"2021-05-13 09:49:00"},{"P":241.93,"T":"2021-05-13 09:50:00"},{"P":242.16,"T":"2021-05-13 09:51:00"},{"P":242.3452,"T":"2021-05-13 09:52:00"}],"StartTime":"\/Date(1620923400000)\/","EndTime":"2021-05-13T16:00:00.0000000"},"PricePreviousClose":"239.0","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2021-05-13T13:53:52.9877373","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"bf01a03d-0000-0200-0000-609d2f8a0000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1620914058}

7531575000