Microsoft Investor Relations - Home Page

{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":169.88,"priceChange":1.81,"priceDayHigh":173.255,"priceDayLow":168.2233,"marketCap":1299797000000.0,"timeLastTraded":"2020-02-26T19:18:28","priceDayOpen":169.61,"pricePreviousClose":168.07,"datePreviousClose":"2020-02-25T00:00:00","priceAsk":169.91,"askSize":10.0,"priceBid":169.89,"bidSize":7.0,"accumulatedVolume":38805510.0,"averageVolume":36774404.0,"percentVolume":1.0552,"peRatio":31.0906,"priceChangePercent":1.0769,"price52wHigh":190.7,"price52wLow":108.8,"pricePreMarket":169.9,"priceChangePreMarket":1.83,"priceChangePreMarketPercent":1.0888,"yieldPercent":1.2138,"priceChange1Week":-17.4,"priceChange1Month":4.84,"priceChange3Month":17.85,"priceChange6Month":34.43,"priceChangeYTD":12.18,"priceChange1Year":57.52,"return1Week":-9.2909,"return1Month":2.9326,"return3Month":11.7411,"return6Month":25.419,"returnYTD":7.7235,"return1Year":51.1926,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2020-02-26T19:18:29.3098862Z","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"8003e92f-0000-0200-0000-5e56c4860000\"","_rid":"-lkPAOGdLgAIAQAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAIAQAAAAAADQ==/","_ts":1582744710}]}

{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":170.49,"T":"2020-02-26 09:30:00"},{"P":169.365,"T":"2020-02-26 09:31:00"},{"P":170.2964,"T":"2020-02-26 09:32:00"},{"P":170.794,"T":"2020-02-26 09:33:00"},{"P":169.9194,"T":"2020-02-26 09:34:00"},{"P":170.6,"T":"2020-02-26 09:35:00"},{"P":170.6254,"T":"2020-02-26 09:36:00"},{"P":170.6993,"T":"2020-02-26 09:37:00"},{"P":171.1,"T":"2020-02-26 09:38:00"},{"P":171.47,"T":"2020-02-26 09:39:00"},{"P":171.6729,"T":"2020-02-26 09:40:00"},{"P":171.7909,"T":"2020-02-26 09:41:00"},{"P":172.3,"T":"2020-02-26 09:42:00"},{"P":172.4355,"T":"2020-02-26 09:43:00"},{"P":172.14,"T":"2020-02-26 09:44:00"},{"P":171.5896,"T":"2020-02-26 09:45:00"},{"P":171.53,"T":"2020-02-26 09:46:00"},{"P":171.4985,"T":"2020-02-26 09:47:00"},{"P":171.75,"T":"2020-02-26 09:48:00"},{"P":171.7,"T":"2020-02-26 09:49:00"},{"P":171.4932,"T":"2020-02-26 09:50:00"},{"P":171.09,"T":"2020-02-26 09:51:00"},{"P":171.0407,"T":"2020-02-26 09:52:00"},{"P":171.24,"T":"2020-02-26 09:53:00"},{"P":171.4732,"T":"2020-02-26 09:54:00"},{"P":171.0129,"T":"2020-02-26 09:55:00"},{"P":171.38,"T":"2020-02-26 09:56:00"},{"P":171.2,"T":"2020-02-26 09:57:00"},{"P":171.06,"T":"2020-02-26 09:58:00"},{"P":171.32,"T":"2020-02-26 09:59:00"},{"P":171.1688,"T":"2020-02-26 10:00:00"},{"P":171,"T":"2020-02-26 10:01:00"},{"P":171.02,"T":"2020-02-26 10:02:00"},{"P":170.79,"T":"2020-02-26 10:03:00"},{"P":170.77,"T":"2020-02-26 10:04:00"},{"P":170.9668,"T":"2020-02-26 10:05:00"},{"P":170.6653,"T":"2020-02-26 10:06:00"},{"P":170.6616,"T":"2020-02-26 10:07:00"},{"P":170.92,"T":"2020-02-26 10:08:00"},{"P":171.21,"T":"2020-02-26 10:09:00"},{"P":170.89,"T":"2020-02-26 10:10:00"},{"P":170.86,"T":"2020-02-26 10:11:00"},{"P":171.07,"T":"2020-02-26 10:12:00"},{"P":171.28,"T":"2020-02-26 10:13:00"},{"P":171.71,"T":"2020-02-26 10:14:00"},{"P":171.79,"T":"2020-02-26 10:15:00"},{"P":171.81,"T":"2020-02-26 10:16:00"},{"P":171.9136,"T":"2020-02-26 10:17:00"},{"P":171.86,"T":"2020-02-26 10:18:00"},{"P":171.975,"T":"2020-02-26 10:19:00"},{"P":172.04,"T":"2020-02-26 10:20:00"},{"P":172.24,"T":"2020-02-26 10:21:00"},{"P":171.94,"T":"2020-02-26 10:22:00"},{"P":171.74,"T":"2020-02-26 10:23:00"},{"P":171.91,"T":"2020-02-26 10:24:00"},{"P":172.08,"T":"2020-02-26 10:25:00"},{"P":172.18,"T":"2020-02-26 10:26:00"},{"P":172.5246,"T":"2020-02-26 10:27:00"},{"P":172.355,"T":"2020-02-26 10:28:00"},{"P":172.2046,"T":"2020-02-26 10:29:00"},{"P":172.39,"T":"2020-02-26 10:30:00"},{"P":172.33,"T":"2020-02-26 10:31:00"},{"P":172.4393,"T":"2020-02-26 10:32:00"},{"P":172.5161,"T":"2020-02-26 10:33:00"},{"P":172.55,"T":"2020-02-26 10:34:00"},{"P":172.59,"T":"2020-02-26 10:35:00"},{"P":172.6599,"T":"2020-02-26 10:36:00"},{"P":172.5567,"T":"2020-02-26 10:37:00"},{"P":172.31,"T":"2020-02-26 10:38:00"},{"P":172.03,"T":"2020-02-26 10:39:00"},{"P":172.01,"T":"2020-02-26 10:40:00"},{"P":172.39,"T":"2020-02-26 10:41:00"},{"P":172.175,"T":"2020-02-26 10:42:00"},{"P":172.4598,"T":"2020-02-26 10:43:00"},{"P":172.5801,"T":"2020-02-26 10:44:00"},{"P":172.49,"T":"2020-02-26 10:45:00"},{"P":172.58,"T":"2020-02-26 10:46:00"},{"P":172.45,"T":"2020-02-26 10:47:00"},{"P":172.4903,"T":"2020-02-26 10:48:00"},{"P":172.7556,"T":"2020-02-26 10:49:00"},{"P":172.91,"T":"2020-02-26 10:50:00"},{"P":173.12,"T":"2020-02-26 10:51:00"},{"P":173.195,"T":"2020-02-26 10:52:00"},{"P":173.05,"T":"2020-02-26 10:53:00"},{"P":172.96,"T":"2020-02-26 10:54:00"},{"P":172.9059,"T":"2020-02-26 10:55:00"},{"P":172.8351,"T":"2020-02-26 10:56:00"},{"P":172.69,"T":"2020-02-26 10:57:00"},{"P":172.7,"T":"2020-02-26 10:58:00"},{"P":172.7136,"T":"2020-02-26 10:59:00"},{"P":172.565,"T":"2020-02-26 11:00:00"},{"P":172.2157,"T":"2020-02-26 11:01:00"},{"P":172.575,"T":"2020-02-26 11:02:00"},{"P":172.64,"T":"2020-02-26 11:03:00"},{"P":172.48,"T":"2020-02-26 11:04:00"},{"P":172.42,"T":"2020-02-26 11:05:00"},{"P":172.3767,"T":"2020-02-26 11:06:00"},{"P":172.39,"T":"2020-02-26 11:07:00"},{"P":172.3585,"T":"2020-02-26 11:08:00"},{"P":172.3,"T":"2020-02-26 11:09:00"},{"P":172.33,"T":"2020-02-26 11:10:00"},{"P":171.94,"T":"2020-02-26 11:11:00"},{"P":171.94,"T":"2020-02-26 11:12:00"},{"P":172.07,"T":"2020-02-26 11:13:00"},{"P":171.996,"T":"2020-02-26 11:14:00"},{"P":172.035,"T":"2020-02-26 11:15:00"},{"P":172.01,"T":"2020-02-26 11:16:00"},{"P":172.22,"T":"2020-02-26 11:17:00"},{"P":172.29,"T":"2020-02-26 11:18:00"},{"P":172.37,"T":"2020-02-26 11:19:00"},{"P":172.45,"T":"2020-02-26 11:20:00"},{"P":172.545,"T":"2020-02-26 11:21:00"},{"P":172.64,"T":"2020-02-26 11:22:00"},{"P":172.7806,"T":"2020-02-26 11:23:00"},{"P":172.86,"T":"2020-02-26 11:24:00"},{"P":172.93,"T":"2020-02-26 11:25:00"},{"P":172.9,"T":"2020-02-26 11:26:00"},{"P":172.77,"T":"2020-02-26 11:27:00"},{"P":172.824,"T":"2020-02-26 11:28:00"},{"P":172.86,"T":"2020-02-26 11:29:00"},{"P":172.73,"T":"2020-02-26 11:30:00"},{"P":172.4,"T":"2020-02-26 11:31:00"},{"P":172.4482,"T":"2020-02-26 11:32:00"},{"P":172.3,"T":"2020-02-26 11:33:00"},{"P":172.69,"T":"2020-02-26 11:34:00"},{"P":172.2601,"T":"2020-02-26 11:35:00"},{"P":172.51,"T":"2020-02-26 11:36:00"},{"P":172.4811,"T":"2020-02-26 11:37:00"},{"P":172.69,"T":"2020-02-26 11:38:00"},{"P":172.7262,"T":"2020-02-26 11:39:00"},{"P":172.7902,"T":"2020-02-26 11:40:00"},{"P":172.45,"T":"2020-02-26 11:41:00"},{"P":172.43,"T":"2020-02-26 11:42:00"},{"P":172.28,"T":"2020-02-26 11:43:00"},{"P":172.28,"T":"2020-02-26 11:44:00"},{"P":172.147,"T":"2020-02-26 11:45:00"},{"P":172.08,"T":"2020-02-26 11:46:00"},{"P":171.963,"T":"2020-02-26 11:47:00"},{"P":171.85,"T":"2020-02-26 11:48:00"},{"P":171.755,"T":"2020-02-26 11:49:00"},{"P":171.6673,"T":"2020-02-26 11:50:00"},{"P":171.8,"T":"2020-02-26 11:51:00"},{"P":171.65,"T":"2020-02-26 11:52:00"},{"P":171.26,"T":"2020-02-26 11:53:00"},{"P":171.43,"T":"2020-02-26 11:54:00"},{"P":171.31,"T":"2020-02-26 11:55:00"},{"P":171.4144,"T":"2020-02-26 11:56:00"},{"P":171.59,"T":"2020-02-26 11:57:00"},{"P":171.42,"T":"2020-02-26 11:58:00"},{"P":171.4,"T":"2020-02-26 11:59:00"},{"P":171.53,"T":"2020-02-26 12:00:00"},{"P":170.91,"T":"2020-02-26 12:01:00"},{"P":170.79,"T":"2020-02-26 12:02:00"},{"P":170.6923,"T":"2020-02-26 12:03:00"},{"P":170.5,"T":"2020-02-26 12:04:00"},{"P":170.38,"T":"2020-02-26 12:05:00"},{"P":170.25,"T":"2020-02-26 12:06:00"},{"P":169.94,"T":"2020-02-26 12:07:00"},{"P":169.67,"T":"2020-02-26 12:08:00"},{"P":169.94,"T":"2020-02-26 12:09:00"},{"P":170.1801,"T":"2020-02-26 12:10:00"},{"P":170.04,"T":"2020-02-26 12:11:00"},{"P":169.7101,"T":"2020-02-26 12:12:00"},{"P":170,"T":"2020-02-26 12:13:00"},{"P":169.93,"T":"2020-02-26 12:14:00"},{"P":169.6,"T":"2020-02-26 12:15:00"},{"P":169.52,"T":"2020-02-26 12:16:00"},{"P":169.45,"T":"2020-02-26 12:17:00"},{"P":169.38,"T":"2020-02-26 12:18:00"},{"P":170.045,"T":"2020-02-26 12:19:00"},{"P":170.377,"T":"2020-02-26 12:20:00"},{"P":170.25,"T":"2020-02-26 12:21:00"},{"P":170.11,"T":"2020-02-26 12:22:00"},{"P":170.3621,"T":"2020-02-26 12:23:00"},{"P":170.438,"T":"2020-02-26 12:24:00"},{"P":170.26,"T":"2020-02-26 12:25:00"},{"P":170.4498,"T":"2020-02-26 12:26:00"},{"P":170.2607,"T":"2020-02-26 12:27:00"},{"P":170.27,"T":"2020-02-26 12:28:00"},{"P":170.68,"T":"2020-02-26 12:29:00"},{"P":171.12,"T":"2020-02-26 12:30:00"},{"P":171.33,"T":"2020-02-26 12:31:00"},{"P":171.2502,"T":"2020-02-26 12:32:00"},{"P":171.336,"T":"2020-02-26 12:33:00"},{"P":171.38,"T":"2020-02-26 12:34:00"},{"P":171.5898,"T":"2020-02-26 12:35:00"},{"P":171.1,"T":"2020-02-26 12:36:00"},{"P":171.34,"T":"2020-02-26 12:37:00"},{"P":171.34,"T":"2020-02-26 12:38:00"},{"P":171.3188,"T":"2020-02-26 12:39:00"},{"P":171.0894,"T":"2020-02-26 12:40:00"},{"P":171.29,"T":"2020-02-26 12:41:00"},{"P":171.14,"T":"2020-02-26 12:42:00"},{"P":170.9889,"T":"2020-02-26 12:43:00"},{"P":170.73,"T":"2020-02-26 12:44:00"},{"P":171.07,"T":"2020-02-26 12:45:00"},{"P":171.08,"T":"2020-02-26 12:46:00"},{"P":171.06,"T":"2020-02-26 12:47:00"},{"P":171.14,"T":"2020-02-26 12:48:00"},{"P":171.03,"T":"2020-02-26 12:49:00"},{"P":171.19,"T":"2020-02-26 12:50:00"},{"P":171.01,"T":"2020-02-26 12:51:00"},{"P":170.8599,"T":"2020-02-26 12:52:00"},{"P":170.64,"T":"2020-02-26 12:53:00"},{"P":170.6513,"T":"2020-02-26 12:54:00"},{"P":170.489,"T":"2020-02-26 12:55:00"},{"P":170.59,"T":"2020-02-26 12:56:00"},{"P":170.59,"T":"2020-02-26 12:57:00"},{"P":170.73,"T":"2020-02-26 12:58:00"},{"P":170.65,"T":"2020-02-26 12:59:00"},{"P":170.68,"T":"2020-02-26 13:00:00"},{"P":170.8,"T":"2020-02-26 13:01:00"},{"P":170.96,"T":"2020-02-26 13:02:00"},{"P":170.94,"T":"2020-02-26 13:03:00"},{"P":170.8235,"T":"2020-02-26 13:04:00"},{"P":170.83,"T":"2020-02-26 13:05:00"},{"P":170.71,"T":"2020-02-26 13:06:00"},{"P":170.63,"T":"2020-02-26 13:07:00"},{"P":170.2901,"T":"2020-02-26 13:08:00"},{"P":170.3862,"T":"2020-02-26 13:09:00"},{"P":170.56,"T":"2020-02-26 13:10:00"},{"P":170.43,"T":"2020-02-26 13:11:00"},{"P":170.55,"T":"2020-02-26 13:12:00"},{"P":170.55,"T":"2020-02-26 13:13:00"},{"P":170.6969,"T":"2020-02-26 13:14:00"},{"P":170.87,"T":"2020-02-26 13:15:00"},{"P":170.85,"T":"2020-02-26 13:16:00"},{"P":170.5856,"T":"2020-02-26 13:17:00"},{"P":170.53,"T":"2020-02-26 13:18:00"},{"P":170.64,"T":"2020-02-26 13:19:00"},{"P":170.66,"T":"2020-02-26 13:20:00"},{"P":170.55,"T":"2020-02-26 13:21:00"},{"P":170.4,"T":"2020-02-26 13:22:00"},{"P":170.34,"T":"2020-02-26 13:23:00"},{"P":170.4912,"T":"2020-02-26 13:24:00"},{"P":170.44,"T":"2020-02-26 13:25:00"},{"P":170.8687,"T":"2020-02-26 13:26:00"},{"P":170.71,"T":"2020-02-26 13:27:00"},{"P":170.77,"T":"2020-02-26 13:28:00"},{"P":170.76,"T":"2020-02-26 13:29:00"},{"P":170.555,"T":"2020-02-26 13:30:00"},{"P":170.22,"T":"2020-02-26 13:31:00"},{"P":170.152,"T":"2020-02-26 13:32:00"},{"P":169.89,"T":"2020-02-26 13:33:00"},{"P":169.5508,"T":"2020-02-26 13:34:00"},{"P":169.4,"T":"2020-02-26 13:35:00"},{"P":169.02,"T":"2020-02-26 13:36:00"},{"P":169.2,"T":"2020-02-26 13:37:00"},{"P":169.22,"T":"2020-02-26 13:38:00"},{"P":168.79,"T":"2020-02-26 13:39:00"},{"P":168.579,"T":"2020-02-26 13:40:00"},{"P":168.73,"T":"2020-02-26 13:41:00"},{"P":168.62,"T":"2020-02-26 13:42:00"},{"P":168.705,"T":"2020-02-26 13:43:00"},{"P":168.35,"T":"2020-02-26 13:44:00"},{"P":168.685,"T":"2020-02-26 13:45:00"},{"P":169.04,"T":"2020-02-26 13:46:00"},{"P":168.82,"T":"2020-02-26 13:47:00"},{"P":169.6095,"T":"2020-02-26 13:48:00"},{"P":170,"T":"2020-02-26 13:49:00"},{"P":169.67,"T":"2020-02-26 13:50:00"},{"P":169.9289,"T":"2020-02-26 13:51:00"},{"P":169.83,"T":"2020-02-26 13:52:00"},{"P":169.8,"T":"2020-02-26 13:53:00"},{"P":169.5828,"T":"2020-02-26 13:54:00"},{"P":169.32,"T":"2020-02-26 13:55:00"},{"P":168.905,"T":"2020-02-26 13:56:00"},{"P":169.0473,"T":"2020-02-26 13:57:00"},{"P":168.805,"T":"2020-02-26 13:58:00"},{"P":168.88,"T":"2020-02-26 13:59:00"},{"P":168.73,"T":"2020-02-26 14:00:00"},{"P":169.04,"T":"2020-02-26 14:01:00"},{"P":169.475,"T":"2020-02-26 14:02:00"},{"P":169.32,"T":"2020-02-26 14:03:00"},{"P":169.25,"T":"2020-02-26 14:04:00"},{"P":169.75,"T":"2020-02-26 14:05:00"},{"P":170.0026,"T":"2020-02-26 14:06:00"},{"P":170.03,"T":"2020-02-26 14:07:00"},{"P":170.011,"T":"2020-02-26 14:08:00"},{"P":169.725,"T":"2020-02-26 14:09:00"},{"P":169.75,"T":"2020-02-26 14:10:00"},{"P":170.07,"T":"2020-02-26 14:11:00"},{"P":170.12,"T":"2020-02-26 14:12:00"},{"P":170.23,"T":"2020-02-26 14:13:00"},{"P":170.32,"T":"2020-02-26 14:14:00"},{"P":170.22,"T":"2020-02-26 14:15:00"}],"StartTime":"\/Date(1582709400000)\/","EndTime":"2020-02-26 14:16:56"},"PricePreviousClose":"168.07","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2020-02-26T19:16:56.4350778Z","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"8003a81c-0000-0200-0000-5e56c4670000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1582744679}

7606047000