{"token_type":"Bearer","expires_in":"86399","ext_expires_in":"86399","expires_on":"1716040395","not_before":"1715953695","resource":"https://microsoft.onmicrosoft.com/c24b59d9-0269-45ec-9d7c-d3ea0fac93ae","access_token":"eyJ0eXAiOiJKV1QiLCJhbGciOiJSUzI1NiIsIng1dCI6IkwxS2ZLRklfam5YYndXYzIyeFp4dzFzVUhIMCIsImtpZCI6IkwxS2ZLRklfam5YYndXYzIyeFp4dzFzVUhIMCJ9.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.bzMtHaAnEr1vgyT8dtv503nX5nbbZW2E1BUU4RF-g31ehgphKCUw6TuKBUmGjDypOL25nf80lsFJNeQECXULgPy8pF38j9LG-ZN_osDHjpxdaqakyBto4z2WKSoRU884OcPMmb-Zl2EMXSP3igACWSlDPvDnMxV1P59tKX-y5riCCGMcgD6KiMQ7Of9hYIWhqcLkDTN7qsbrj9LCpeueCoNaUX-4dnpa5N9tGNRG8j2yz3Hl_aZQImQYiNjGuMurk18DjXWQw_C26w6bzisLpG_XU6jvMSm1NPt5vO87OWcV71MjITHcQLd7-rP5gu1utD7exqmDENclQETNdFNKTg"}
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":419.12,"priceChange":-1.87,"priceDayHigh":422.92,"priceDayLow":418.91,"timeLastTraded":"2024-05-17T13:53:14.316Z","priceDayOpen":422.92,"pricePreviousClose":420.99,"datePreviousClose":"2024-05-16T00:00:00Z","priceAsk":419.13,"askSize":27.0,"priceBid":419.1,"bidSize":306.0,"accumulatedVolume":3838556.0,"averageVolume":19976489.0,"peRatio":36.4759,"priceChangePercent":-0.4449,"price52wHigh":430.82,"price52wLow":309.45,"pricePreMarket":419.12,"priceChangePreMarket":-1.88,"priceChangePreMarketPercent":-0.4454,"yieldPercent":0.7126,"priceChange1Week":4.38,"priceChange1Month":7.28,"priceChange3Month":15.06,"priceChange6Month":49.27,"priceChangeYTD":43.08,"priceChange1Year":105.12,"return1Week":1.0554,"return1Month":1.767,"return3Month":3.7265,"return6Month":13.3209,"returnYTD":11.4555,"return1Year":33.4768,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","marketCap":3115007280263.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-05-17T13:53:14.4998251Z","currency":"USD","_p":"a1xzim","id":"8625f0f3-b210-4b31-8747-9fa570670d05","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":421.84,"T":"2024-05-17 09:30:00"},{"P":421.28,"T":"2024-05-17 09:31:00"},{"P":419.26,"T":"2024-05-17 09:32:00"},{"P":419.14,"T":"2024-05-17 09:33:00"},{"P":419.94,"T":"2024-05-17 09:34:00"},{"P":419.835,"T":"2024-05-17 09:35:00"},{"P":420.035,"T":"2024-05-17 09:36:00"},{"P":420.33,"T":"2024-05-17 09:37:00"},{"P":420.24,"T":"2024-05-17 09:38:00"},{"P":420.04,"T":"2024-05-17 09:39:00"},{"P":419.59,"T":"2024-05-17 09:40:00"},{"P":419.88,"T":"2024-05-17 09:41:00"},{"P":419.905,"T":"2024-05-17 09:42:00"},{"P":420.115,"T":"2024-05-17 09:43:00"},{"P":420.1962,"T":"2024-05-17 09:44:00"},{"P":420.135,"T":"2024-05-17 09:45:00"},{"P":419.8,"T":"2024-05-17 09:46:00"},{"P":419.52,"T":"2024-05-17 09:47:00"},{"P":419.24,"T":"2024-05-17 09:48:00"},{"P":419.03,"T":"2024-05-17 09:49:00"},{"P":419.12,"T":"2024-05-17 09:50:00"},{"P":419.145,"T":"2024-05-17 09:51:00"}],"StartTime":"\/Date(1715938200000)\/","EndTime":"2024-05-17 09:52:23"},"PricePreviousClose":"420.99","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-05-17T13:52:23.5836649Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000