Past Events

{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":382.7,"priceChange":4.09,"priceDayHigh":383.0,"priceDayLow":378.16,"timeLastTraded":"2023-11-29T00:59:59.229Z","priceDayOpen":378.35,"pricePreviousClose":378.61,"datePreviousClose":"2023-11-27T00:00:00Z","priceAsk":0.0,"askSize":0.0,"priceBid":0.0,"bidSize":0.0,"accumulatedVolume":20453112.0,"averageVolume":28222201.0,"peRatio":36.664,"priceChangePercent":1.0803,"price52wHigh":383.0,"price52wLow":219.35,"pricePostMarket":382.61,"priceChangePostMarket":-0.09,"priceChangePostMarketPercent":-0.02352,"pricePreMarket":382.55,"priceChangePreMarket":3.94,"priceChangePreMarketPercent":1.0406,"priceClose":382.7,"yieldPercent":0.7924,"priceChange1Week":4.85,"priceChange1Month":52.89,"priceChange3Month":54.29,"priceChange6Month":49.81,"priceChangeYTD":142.88,"priceChange1Year":142.37,"return1Week":1.2836,"return1Month":16.0365,"return3Month":16.5312,"return6Month":14.9629,"returnYTD":59.578,"return1Year":59.2394,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=AMMS_757f2e8401e056cd9296dfddecccc8e5","marketCap":2844326667400.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2023-11-29T05:04:18.6564161Z","currency":"USD","_p":"a1xzim","id":"83fae90e-3c22-478f-befa-77bf3178a588","_t":"Quote"}]}

{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":379.13,"T":"2023-11-28 09:30:00"},{"P":379.42,"T":"2023-11-28 09:31:00"},{"P":379.8798,"T":"2023-11-28 09:32:00"},{"P":380.43,"T":"2023-11-28 09:33:00"},{"P":380.0791,"T":"2023-11-28 09:34:00"},{"P":380.15,"T":"2023-11-28 09:35:00"},{"P":379.98,"T":"2023-11-28 09:36:00"},{"P":379.72,"T":"2023-11-28 09:37:00"},{"P":379.7737,"T":"2023-11-28 09:38:00"},{"P":380.2475,"T":"2023-11-28 09:39:00"},{"P":380.2803,"T":"2023-11-28 09:40:00"},{"P":380.3749,"T":"2023-11-28 09:41:00"},{"P":380.41,"T":"2023-11-28 09:42:00"},{"P":380.2619,"T":"2023-11-28 09:43:00"},{"P":380.0999,"T":"2023-11-28 09:44:00"},{"P":380.3145,"T":"2023-11-28 09:45:00"},{"P":380.69,"T":"2023-11-28 09:46:00"},{"P":380.935,"T":"2023-11-28 09:47:00"},{"P":381.69,"T":"2023-11-28 09:48:00"},{"P":381.2968,"T":"2023-11-28 09:49:00"},{"P":381.27,"T":"2023-11-28 09:50:00"},{"P":381.92,"T":"2023-11-28 09:51:00"},{"P":381.57,"T":"2023-11-28 09:52:00"},{"P":381.62,"T":"2023-11-28 09:53:00"},{"P":381.1357,"T":"2023-11-28 09:54:00"},{"P":381.23,"T":"2023-11-28 09:55:00"},{"P":380.7201,"T":"2023-11-28 09:56:00"},{"P":380.4494,"T":"2023-11-28 09:57:00"},{"P":380.67,"T":"2023-11-28 09:58:00"},{"P":380.31,"T":"2023-11-28 09:59:00"},{"P":380.53,"T":"2023-11-28 10:00:00"},{"P":380.46,"T":"2023-11-28 10:01:00"},{"P":380.54,"T":"2023-11-28 10:02:00"},{"P":380.935,"T":"2023-11-28 10:03:00"},{"P":380.575,"T":"2023-11-28 10:04:00"},{"P":380.59,"T":"2023-11-28 10:05:00"},{"P":380.34,"T":"2023-11-28 10:06:00"},{"P":380.06,"T":"2023-11-28 10:07:00"},{"P":380.125,"T":"2023-11-28 10:08:00"},{"P":380.529,"T":"2023-11-28 10:09:00"},{"P":380.22,"T":"2023-11-28 10:10:00"},{"P":380.26,"T":"2023-11-28 10:11:00"},{"P":380.3235,"T":"2023-11-28 10:12:00"},{"P":380.52,"T":"2023-11-28 10:13:00"},{"P":380.8,"T":"2023-11-28 10:14:00"},{"P":380.9299,"T":"2023-11-28 10:15:00"},{"P":381.18,"T":"2023-11-28 10:16:00"},{"P":381.0608,"T":"2023-11-28 10:17:00"},{"P":380.85,"T":"2023-11-28 10:18:00"},{"P":380.78,"T":"2023-11-28 10:19:00"},{"P":380.95,"T":"2023-11-28 10:20:00"},{"P":381.305,"T":"2023-11-28 10:21:00"},{"P":381.3101,"T":"2023-11-28 10:22:00"},{"P":381.4499,"T":"2023-11-28 10:23:00"},{"P":381.235,"T":"2023-11-28 10:24:00"},{"P":381.7121,"T":"2023-11-28 10:25:00"},{"P":381.26,"T":"2023-11-28 10:26:00"},{"P":381.13,"T":"2023-11-28 10:27:00"},{"P":381.2221,"T":"2023-11-28 10:28:00"},{"P":381.1499,"T":"2023-11-28 10:29:00"},{"P":381.125,"T":"2023-11-28 10:30:00"},{"P":381.17,"T":"2023-11-28 10:31:00"},{"P":381.29,"T":"2023-11-28 10:32:00"},{"P":381.47,"T":"2023-11-28 10:33:00"},{"P":381.54,"T":"2023-11-28 10:34:00"},{"P":381.38,"T":"2023-11-28 10:35:00"},{"P":381.26,"T":"2023-11-28 10:36:00"},{"P":381.48,"T":"2023-11-28 10:37:00"},{"P":381.575,"T":"2023-11-28 10:38:00"},{"P":381.97,"T":"2023-11-28 10:39:00"},{"P":381.9089,"T":"2023-11-28 10:40:00"},{"P":382.24,"T":"2023-11-28 10:41:00"},{"P":382.45,"T":"2023-11-28 10:42:00"},{"P":382.3854,"T":"2023-11-28 10:43:00"},{"P":382.42,"T":"2023-11-28 10:44:00"},{"P":382.3,"T":"2023-11-28 10:45:00"},{"P":382.08,"T":"2023-11-28 10:46:00"},{"P":381.7977,"T":"2023-11-28 10:47:00"},{"P":381.8,"T":"2023-11-28 10:48:00"},{"P":381.99,"T":"2023-11-28 10:49:00"},{"P":381.9,"T":"2023-11-28 10:50:00"},{"P":382.09,"T":"2023-11-28 10:51:00"},{"P":382.06,"T":"2023-11-28 10:52:00"},{"P":382.155,"T":"2023-11-28 10:53:00"},{"P":382,"T":"2023-11-28 10:54:00"},{"P":381.08,"T":"2023-11-28 10:55:00"},{"P":381.495,"T":"2023-11-28 10:56:00"},{"P":381.7175,"T":"2023-11-28 10:57:00"},{"P":381.7,"T":"2023-11-28 10:58:00"},{"P":381.77,"T":"2023-11-28 10:59:00"},{"P":381.41,"T":"2023-11-28 11:00:00"},{"P":381.6399,"T":"2023-11-28 11:01:00"},{"P":381.8889,"T":"2023-11-28 11:02:00"},{"P":381.6601,"T":"2023-11-28 11:03:00"},{"P":381.8635,"T":"2023-11-28 11:04:00"},{"P":381.85,"T":"2023-11-28 11:05:00"},{"P":382.0374,"T":"2023-11-28 11:06:00"},{"P":382.08,"T":"2023-11-28 11:07:00"},{"P":382.06,"T":"2023-11-28 11:08:00"},{"P":381.665,"T":"2023-11-28 11:09:00"},{"P":381.405,"T":"2023-11-28 11:10:00"},{"P":381.3901,"T":"2023-11-28 11:11:00"},{"P":381.43,"T":"2023-11-28 11:12:00"},{"P":381.5756,"T":"2023-11-28 11:13:00"},{"P":381.94,"T":"2023-11-28 11:14:00"},{"P":381.71,"T":"2023-11-28 11:15:00"},{"P":381.48,"T":"2023-11-28 11:16:00"},{"P":381.3449,"T":"2023-11-28 11:17:00"},{"P":381.46,"T":"2023-11-28 11:18:00"},{"P":381.6,"T":"2023-11-28 11:19:00"},{"P":381.71,"T":"2023-11-28 11:20:00"},{"P":381.7101,"T":"2023-11-28 11:21:00"},{"P":381.83,"T":"2023-11-28 11:22:00"},{"P":381.81,"T":"2023-11-28 11:23:00"},{"P":382.35,"T":"2023-11-28 11:24:00"},{"P":382.16,"T":"2023-11-28 11:25:00"},{"P":382.2772,"T":"2023-11-28 11:26:00"},{"P":382.49,"T":"2023-11-28 11:27:00"},{"P":382.3799,"T":"2023-11-28 11:28:00"},{"P":382.55,"T":"2023-11-28 11:29:00"},{"P":382.63,"T":"2023-11-28 11:30:00"},{"P":382.95,"T":"2023-11-28 11:31:00"},{"P":382.86,"T":"2023-11-28 11:32:00"},{"P":382.9,"T":"2023-11-28 11:33:00"},{"P":382.8,"T":"2023-11-28 11:34:00"},{"P":382.7901,"T":"2023-11-28 11:35:00"},{"P":382.65,"T":"2023-11-28 11:36:00"},{"P":382.6369,"T":"2023-11-28 11:37:00"},{"P":382.82,"T":"2023-11-28 11:38:00"},{"P":382.77,"T":"2023-11-28 11:39:00"},{"P":382.81,"T":"2023-11-28 11:40:00"},{"P":382.72,"T":"2023-11-28 11:41:00"},{"P":382.66,"T":"2023-11-28 11:42:00"},{"P":382.6026,"T":"2023-11-28 11:43:00"},{"P":382.59,"T":"2023-11-28 11:44:00"},{"P":382.5,"T":"2023-11-28 11:45:00"},{"P":382.45,"T":"2023-11-28 11:46:00"},{"P":382.19,"T":"2023-11-28 11:47:00"},{"P":382.32,"T":"2023-11-28 11:48:00"},{"P":382.44,"T":"2023-11-28 11:49:00"},{"P":382.29,"T":"2023-11-28 11:50:00"},{"P":382.23,"T":"2023-11-28 11:51:00"},{"P":382.27,"T":"2023-11-28 11:52:00"},{"P":382.29,"T":"2023-11-28 11:53:00"},{"P":382.2699,"T":"2023-11-28 11:54:00"},{"P":382.22,"T":"2023-11-28 11:55:00"},{"P":382.28,"T":"2023-11-28 11:56:00"},{"P":382.395,"T":"2023-11-28 11:57:00"},{"P":382.2565,"T":"2023-11-28 11:58:00"},{"P":382.31,"T":"2023-11-28 11:59:00"},{"P":382.445,"T":"2023-11-28 12:00:00"},{"P":382.46,"T":"2023-11-28 12:01:00"},{"P":382.5441,"T":"2023-11-28 12:02:00"},{"P":382.53,"T":"2023-11-28 12:03:00"},{"P":382.33,"T":"2023-11-28 12:04:00"},{"P":382.145,"T":"2023-11-28 12:05:00"},{"P":382.06,"T":"2023-11-28 12:06:00"},{"P":382.22,"T":"2023-11-28 12:07:00"},{"P":382.35,"T":"2023-11-28 12:08:00"},{"P":382.39,"T":"2023-11-28 12:09:00"},{"P":382.41,"T":"2023-11-28 12:10:00"},{"P":382.47,"T":"2023-11-28 12:11:00"},{"P":382.36,"T":"2023-11-28 12:12:00"},{"P":382.57,"T":"2023-11-28 12:13:00"},{"P":382.58,"T":"2023-11-28 12:14:00"},{"P":382.68,"T":"2023-11-28 12:15:00"},{"P":382.69,"T":"2023-11-28 12:16:00"},{"P":382.67,"T":"2023-11-28 12:17:00"},{"P":382.7,"T":"2023-11-28 12:18:00"},{"P":382.615,"T":"2023-11-28 12:19:00"},{"P":382.7,"T":"2023-11-28 12:20:00"},{"P":382.67,"T":"2023-11-28 12:21:00"},{"P":382.6039,"T":"2023-11-28 12:22:00"},{"P":382.54,"T":"2023-11-28 12:23:00"},{"P":382.4954,"T":"2023-11-28 12:24:00"},{"P":382.48,"T":"2023-11-28 12:25:00"},{"P":382.465,"T":"2023-11-28 12:26:00"},{"P":382.46,"T":"2023-11-28 12:27:00"},{"P":382.39,"T":"2023-11-28 12:28:00"},{"P":382.38,"T":"2023-11-28 12:29:00"},{"P":381.89,"T":"2023-11-28 12:30:00"},{"P":381.99,"T":"2023-11-28 12:31:00"},{"P":381.92,"T":"2023-11-28 12:32:00"},{"P":381.73,"T":"2023-11-28 12:33:00"},{"P":381.66,"T":"2023-11-28 12:34:00"},{"P":381.7095,"T":"2023-11-28 12:35:00"},{"P":381.93,"T":"2023-11-28 12:36:00"},{"P":381.9,"T":"2023-11-28 12:37:00"},{"P":381.8571,"T":"2023-11-28 12:38:00"},{"P":381.77,"T":"2023-11-28 12:39:00"},{"P":381.75,"T":"2023-11-28 12:40:00"},{"P":381.7658,"T":"2023-11-28 12:41:00"},{"P":381.6859,"T":"2023-11-28 12:42:00"},{"P":381.615,"T":"2023-11-28 12:43:00"},{"P":381.5,"T":"2023-11-28 12:44:00"},{"P":381.68,"T":"2023-11-28 12:45:00"},{"P":381.5601,"T":"2023-11-28 12:46:00"},{"P":381.52,"T":"2023-11-28 12:47:00"},{"P":381.57,"T":"2023-11-28 12:48:00"},{"P":381.59,"T":"2023-11-28 12:49:00"},{"P":381.5,"T":"2023-11-28 12:50:00"},{"P":381.77,"T":"2023-11-28 12:51:00"},{"P":381.79,"T":"2023-11-28 12:52:00"},{"P":381.8614,"T":"2023-11-28 12:53:00"},{"P":381.88,"T":"2023-11-28 12:54:00"},{"P":381.88,"T":"2023-11-28 12:55:00"},{"P":381.9,"T":"2023-11-28 12:56:00"},{"P":381.82,"T":"2023-11-28 12:57:00"},{"P":381.84,"T":"2023-11-28 12:58:00"},{"P":381.9484,"T":"2023-11-28 12:59:00"},{"P":381.92,"T":"2023-11-28 13:00:00"},{"P":382.105,"T":"2023-11-28 13:01:00"},{"P":381.58,"T":"2023-11-28 13:02:00"},{"P":381.125,"T":"2023-11-28 13:03:00"},{"P":381.3,"T":"2023-11-28 13:04:00"},{"P":381.5899,"T":"2023-11-28 13:05:00"},{"P":381.635,"T":"2023-11-28 13:06:00"},{"P":381.51,"T":"2023-11-28 13:07:00"},{"P":381.52,"T":"2023-11-28 13:08:00"},{"P":381.5138,"T":"2023-11-28 13:09:00"},{"P":381.46,"T":"2023-11-28 13:10:00"},{"P":381.4,"T":"2023-11-28 13:11:00"},{"P":381.12,"T":"2023-11-28 13:12:00"},{"P":381.04,"T":"2023-11-28 13:13:00"},{"P":381.04,"T":"2023-11-28 13:14:00"},{"P":380.87,"T":"2023-11-28 13:15:00"},{"P":380.92,"T":"2023-11-28 13:16:00"},{"P":380.93,"T":"2023-11-28 13:17:00"},{"P":381.14,"T":"2023-11-28 13:18:00"},{"P":381.16,"T":"2023-11-28 13:19:00"},{"P":381.38,"T":"2023-11-28 13:20:00"},{"P":381.3185,"T":"2023-11-28 13:21:00"},{"P":381.3202,"T":"2023-11-28 13:22:00"},{"P":381.33,"T":"2023-11-28 13:23:00"},{"P":381.31,"T":"2023-11-28 13:24:00"},{"P":381.348,"T":"2023-11-28 13:25:00"},{"P":381.38,"T":"2023-11-28 13:26:00"},{"P":381.333,"T":"2023-11-28 13:27:00"},{"P":381.395,"T":"2023-11-28 13:28:00"},{"P":381.37,"T":"2023-11-28 13:29:00"},{"P":381.31,"T":"2023-11-28 13:30:00"},{"P":381.375,"T":"2023-11-28 13:31:00"},{"P":381.36,"T":"2023-11-28 13:32:00"},{"P":381.369,"T":"2023-11-28 13:33:00"},{"P":381.36,"T":"2023-11-28 13:34:00"},{"P":381.41,"T":"2023-11-28 13:35:00"},{"P":381.37,"T":"2023-11-28 13:36:00"},{"P":381.1,"T":"2023-11-28 13:37:00"},{"P":381.11,"T":"2023-11-28 13:38:00"},{"P":381.1493,"T":"2023-11-28 13:39:00"},{"P":381.14,"T":"2023-11-28 13:40:00"},{"P":381.16,"T":"2023-11-28 13:41:00"},{"P":381.145,"T":"2023-11-28 13:42:00"},{"P":381.23,"T":"2023-11-28 13:43:00"},{"P":381.0085,"T":"2023-11-28 13:44:00"},{"P":381.07,"T":"2023-11-28 13:45:00"},{"P":381.065,"T":"2023-11-28 13:46:00"},{"P":381.09,"T":"2023-11-28 13:47:00"},{"P":381.246,"T":"2023-11-28 13:48:00"},{"P":381.26,"T":"2023-11-28 13:49:00"},{"P":381.285,"T":"2023-11-28 13:50:00"},{"P":381.39,"T":"2023-11-28 13:51:00"},{"P":381.42,"T":"2023-11-28 13:52:00"},{"P":381.3702,"T":"2023-11-28 13:53:00"},{"P":381.36,"T":"2023-11-28 13:54:00"},{"P":381.36,"T":"2023-11-28 13:55:00"},{"P":381.28,"T":"2023-11-28 13:56:00"},{"P":381.21,"T":"2023-11-28 13:57:00"},{"P":381.17,"T":"2023-11-28 13:58:00"},{"P":381.13,"T":"2023-11-28 13:59:00"},{"P":381.15,"T":"2023-11-28 14:00:00"},{"P":381.1793,"T":"2023-11-28 14:01:00"},{"P":381.1597,"T":"2023-11-28 14:02:00"},{"P":381.26,"T":"2023-11-28 14:03:00"},{"P":381.3,"T":"2023-11-28 14:04:00"},{"P":381.37,"T":"2023-11-28 14:05:00"},{"P":381.2,"T":"2023-11-28 14:06:00"},{"P":381.1501,"T":"2023-11-28 14:07:00"},{"P":381.0903,"T":"2023-11-28 14:08:00"},{"P":381.05,"T":"2023-11-28 14:09:00"},{"P":381.17,"T":"2023-11-28 14:10:00"},{"P":381.28,"T":"2023-11-28 14:11:00"},{"P":381.2,"T":"2023-11-28 14:12:00"},{"P":381.02,"T":"2023-11-28 14:13:00"},{"P":380.83,"T":"2023-11-28 14:14:00"},{"P":380.885,"T":"2023-11-28 14:15:00"},{"P":380.93,"T":"2023-11-28 14:16:00"},{"P":380.89,"T":"2023-11-28 14:17:00"},{"P":380.91,"T":"2023-11-28 14:18:00"},{"P":380.86,"T":"2023-11-28 14:19:00"},{"P":380.87,"T":"2023-11-28 14:20:00"},{"P":380.97,"T":"2023-11-28 14:21:00"},{"P":381.083,"T":"2023-11-28 14:22:00"},{"P":380.945,"T":"2023-11-28 14:23:00"},{"P":380.98,"T":"2023-11-28 14:24:00"},{"P":381.01,"T":"2023-11-28 14:25:00"},{"P":381.03,"T":"2023-11-28 14:26:00"},{"P":381.0709,"T":"2023-11-28 14:27:00"},{"P":380.99,"T":"2023-11-28 14:28:00"},{"P":380.838,"T":"2023-11-28 14:29:00"},{"P":380.815,"T":"2023-11-28 14:30:00"},{"P":380.79,"T":"2023-11-28 14:31:00"},{"P":380.59,"T":"2023-11-28 14:32:00"},{"P":380.6266,"T":"2023-11-28 14:33:00"},{"P":380.78,"T":"2023-11-28 14:34:00"},{"P":380.931,"T":"2023-11-28 14:35:00"},{"P":381.09,"T":"2023-11-28 14:36:00"},{"P":381.103,"T":"2023-11-28 14:37:00"},{"P":381.17,"T":"2023-11-28 14:38:00"},{"P":381.26,"T":"2023-11-28 14:39:00"},{"P":381.37,"T":"2023-11-28 14:40:00"},{"P":381.3,"T":"2023-11-28 14:41:00"},{"P":381.175,"T":"2023-11-28 14:42:00"},{"P":381.3,"T":"2023-11-28 14:43:00"},{"P":381.26,"T":"2023-11-28 14:44:00"},{"P":381.38,"T":"2023-11-28 14:45:00"},{"P":381.3101,"T":"2023-11-28 14:46:00"},{"P":381.15,"T":"2023-11-28 14:47:00"},{"P":381.0858,"T":"2023-11-28 14:48:00"},{"P":381.125,"T":"2023-11-28 14:49:00"},{"P":381.26,"T":"2023-11-28 14:50:00"},{"P":381.36,"T":"2023-11-28 14:51:00"},{"P":381.38,"T":"2023-11-28 14:52:00"},{"P":381.47,"T":"2023-11-28 14:53:00"},{"P":381.5,"T":"2023-11-28 14:54:00"},{"P":381.37,"T":"2023-11-28 14:55:00"},{"P":381.365,"T":"2023-11-28 14:56:00"},{"P":381.39,"T":"2023-11-28 14:57:00"},{"P":381.4143,"T":"2023-11-28 14:58:00"},{"P":381.46,"T":"2023-11-28 14:59:00"},{"P":381.45,"T":"2023-11-28 15:00:00"},{"P":381.39,"T":"2023-11-28 15:01:00"},{"P":381.21,"T":"2023-11-28 15:02:00"},{"P":381.35,"T":"2023-11-28 15:03:00"},{"P":381.35,"T":"2023-11-28 15:04:00"},{"P":381.3579,"T":"2023-11-28 15:05:00"},{"P":381.3849,"T":"2023-11-28 15:06:00"},{"P":381.355,"T":"2023-11-28 15:07:00"},{"P":381.3885,"T":"2023-11-28 15:08:00"},{"P":381.3615,"T":"2023-11-28 15:09:00"},{"P":381.6,"T":"2023-11-28 15:10:00"},{"P":381.3223,"T":"2023-11-28 15:11:00"},{"P":381.34,"T":"2023-11-28 15:12:00"},{"P":381.33,"T":"2023-11-28 15:13:00"},{"P":381.27,"T":"2023-11-28 15:14:00"},{"P":381.235,"T":"2023-11-28 15:15:00"},{"P":381.225,"T":"2023-11-28 15:16:00"},{"P":381.14,"T":"2023-11-28 15:17:00"},{"P":381.12,"T":"2023-11-28 15:18:00"},{"P":381.12,"T":"2023-11-28 15:19:00"},{"P":381.14,"T":"2023-11-28 15:20:00"},{"P":380.95,"T":"2023-11-28 15:21:00"},{"P":380.79,"T":"2023-11-28 15:22:00"},{"P":380.825,"T":"2023-11-28 15:23:00"},{"P":380.8,"T":"2023-11-28 15:24:00"},{"P":380.82,"T":"2023-11-28 15:25:00"},{"P":380.8,"T":"2023-11-28 15:26:00"},{"P":380.786,"T":"2023-11-28 15:27:00"},{"P":380.91,"T":"2023-11-28 15:28:00"},{"P":380.91,"T":"2023-11-28 15:29:00"},{"P":381.03,"T":"2023-11-28 15:30:00"},{"P":381.0999,"T":"2023-11-28 15:31:00"},{"P":380.985,"T":"2023-11-28 15:32:00"},{"P":380.99,"T":"2023-11-28 15:33:00"},{"P":380.94,"T":"2023-11-28 15:34:00"},{"P":380.965,"T":"2023-11-28 15:35:00"},{"P":380.9,"T":"2023-11-28 15:36:00"},{"P":380.92,"T":"2023-11-28 15:37:00"},{"P":380.8469,"T":"2023-11-28 15:38:00"},{"P":380.86,"T":"2023-11-28 15:39:00"},{"P":380.83,"T":"2023-11-28 15:40:00"},{"P":380.82,"T":"2023-11-28 15:41:00"},{"P":380.86,"T":"2023-11-28 15:42:00"},{"P":380.9,"T":"2023-11-28 15:43:00"},{"P":380.9839,"T":"2023-11-28 15:44:00"},{"P":380.998,"T":"2023-11-28 15:45:00"},{"P":380.99,"T":"2023-11-28 15:46:00"},{"P":381.125,"T":"2023-11-28 15:47:00"},{"P":381.05,"T":"2023-11-28 15:48:00"},{"P":381.275,"T":"2023-11-28 15:49:00"},{"P":381.84,"T":"2023-11-28 15:50:00"},{"P":381.78,"T":"2023-11-28 15:51:00"},{"P":381.98,"T":"2023-11-28 15:52:00"},{"P":381.68,"T":"2023-11-28 15:53:00"},{"P":382.03,"T":"2023-11-28 15:54:00"},{"P":382.335,"T":"2023-11-28 15:55:00"},{"P":382.43,"T":"2023-11-28 15:56:00"},{"P":382.53,"T":"2023-11-28 15:57:00"},{"P":382.6699,"T":"2023-11-28 15:58:00"},{"P":382.47,"T":"2023-11-28 15:59:00"}],"StartTime":"\/Date(1701163800000)\/","EndTime":"2023-11-28T16:00:00.0000000+00:00"},"PricePreviousClose":"378.61","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2023-11-29T01:14:57.9945117Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}

7432262000