{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":136.13,"priceChange":2.45,"priceDayHigh":136.46,"priceDayLow":134.72,"marketCap":1020702000000.0,"timeLastTraded":"2019-08-16T23:57:50.111","priceDayOpen":134.88,"pricePreviousClose":133.68,"datePreviousClose":"2019-08-15T00:00:00","priceAsk":136.14,"askSize":8.0,"priceBid":136.05,"bidSize":11.0,"accumulatedVolume":25026151.0,"averageVolume":26777297.0,"percentVolume":0.9346,"peRatio":28.1632,"priceChangePercent":1.8327,"price52wHigh":141.675,"price52wLow":93.96,"pricePostMarket":136.14,"priceChangePostMarket":0.01,"priceChangePostMarketPercent":0.007346,"pricePreMarket":136.1,"priceChangePreMarket":2.42,"priceChangePreMarketPercent":1.8103,"priceClose":136.13,"yieldPercent":1.3764,"priceChange1Week":-1.58,"priceChange1Month":-0.95,"priceChange3Month":7.2,"priceChange6Month":27.91,"priceChangeYTD":34.56,"priceChange1Year":28.55,"return1Week":-1.1473,"return1Month":-0.693,"return3Month":5.5844,"return6Month":25.7901,"returnYTD":34.0258,"return1Year":26.5384,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2019-08-17T00:15:00.1024467Z","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"7c00f02f-0000-0200-0000-5d5748ac0000\"","_rid":"-lkPAOGdLgAIAQAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAIAQAAAAAADQ==/","_ts":1566001324}]}

{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":134.965,"T":"2019-08-16 09:30:00"},{"P":135.1076,"T":"2019-08-16 09:31:00"},{"P":135.2128,"T":"2019-08-16 09:32:00"},{"P":135.407,"T":"2019-08-16 09:33:00"},{"P":135.3,"T":"2019-08-16 09:34:00"},{"P":135.3871,"T":"2019-08-16 09:35:00"},{"P":135.36,"T":"2019-08-16 09:36:00"},{"P":135.295,"T":"2019-08-16 09:37:00"},{"P":135.2989,"T":"2019-08-16 09:38:00"},{"P":135.06,"T":"2019-08-16 09:39:00"},{"P":135.05,"T":"2019-08-16 09:40:00"},{"P":135.16,"T":"2019-08-16 09:41:00"},{"P":135.3696,"T":"2019-08-16 09:42:00"},{"P":135.17,"T":"2019-08-16 09:43:00"},{"P":135.05,"T":"2019-08-16 09:44:00"},{"P":135.135,"T":"2019-08-16 09:45:00"},{"P":135.05,"T":"2019-08-16 09:46:00"},{"P":134.9965,"T":"2019-08-16 09:47:00"},{"P":134.84,"T":"2019-08-16 09:48:00"},{"P":134.85,"T":"2019-08-16 09:49:00"},{"P":134.9,"T":"2019-08-16 09:50:00"},{"P":135.07,"T":"2019-08-16 09:51:00"},{"P":135.09,"T":"2019-08-16 09:52:00"},{"P":135.08,"T":"2019-08-16 09:53:00"},{"P":135.0233,"T":"2019-08-16 09:54:00"},{"P":135.09,"T":"2019-08-16 09:55:00"},{"P":134.88,"T":"2019-08-16 09:56:00"},{"P":134.97,"T":"2019-08-16 09:57:00"},{"P":135.025,"T":"2019-08-16 09:58:00"},{"P":134.94,"T":"2019-08-16 09:59:00"},{"P":134.99,"T":"2019-08-16 10:00:00"},{"P":135.09,"T":"2019-08-16 10:01:00"},{"P":134.97,"T":"2019-08-16 10:02:00"},{"P":135.12,"T":"2019-08-16 10:03:00"},{"P":135.1705,"T":"2019-08-16 10:04:00"},{"P":135.18,"T":"2019-08-16 10:05:00"},{"P":134.98,"T":"2019-08-16 10:06:00"},{"P":135.06,"T":"2019-08-16 10:07:00"},{"P":134.91,"T":"2019-08-16 10:08:00"},{"P":134.87,"T":"2019-08-16 10:09:00"},{"P":134.8355,"T":"2019-08-16 10:10:00"},{"P":134.88,"T":"2019-08-16 10:11:00"},{"P":134.92,"T":"2019-08-16 10:12:00"},{"P":134.84,"T":"2019-08-16 10:13:00"},{"P":134.93,"T":"2019-08-16 10:14:00"},{"P":134.9,"T":"2019-08-16 10:15:00"},{"P":134.895,"T":"2019-08-16 10:16:00"},{"P":134.87,"T":"2019-08-16 10:17:00"},{"P":134.8613,"T":"2019-08-16 10:18:00"},{"P":134.86,"T":"2019-08-16 10:19:00"},{"P":135.09,"T":"2019-08-16 10:20:00"},{"P":135.35,"T":"2019-08-16 10:21:00"},{"P":135.26,"T":"2019-08-16 10:22:00"},{"P":135.37,"T":"2019-08-16 10:23:00"},{"P":135.48,"T":"2019-08-16 10:24:00"},{"P":135.5438,"T":"2019-08-16 10:25:00"},{"P":135.33,"T":"2019-08-16 10:26:00"},{"P":135.22,"T":"2019-08-16 10:27:00"},{"P":135.065,"T":"2019-08-16 10:28:00"},{"P":135.1,"T":"2019-08-16 10:29:00"},{"P":135.27,"T":"2019-08-16 10:30:00"},{"P":135.3,"T":"2019-08-16 10:31:00"},{"P":135.3,"T":"2019-08-16 10:32:00"},{"P":135.32,"T":"2019-08-16 10:33:00"},{"P":135.22,"T":"2019-08-16 10:34:00"},{"P":135.41,"T":"2019-08-16 10:35:00"},{"P":135.51,"T":"2019-08-16 10:36:00"},{"P":135.58,"T":"2019-08-16 10:37:00"},{"P":135.59,"T":"2019-08-16 10:38:00"},{"P":135.52,"T":"2019-08-16 10:39:00"},{"P":135.61,"T":"2019-08-16 10:40:00"},{"P":135.68,"T":"2019-08-16 10:41:00"},{"P":135.7413,"T":"2019-08-16 10:42:00"},{"P":135.755,"T":"2019-08-16 10:43:00"},{"P":135.694,"T":"2019-08-16 10:44:00"},{"P":135.6,"T":"2019-08-16 10:45:00"},{"P":135.78,"T":"2019-08-16 10:46:00"},{"P":135.82,"T":"2019-08-16 10:47:00"},{"P":135.77,"T":"2019-08-16 10:48:00"},{"P":135.7297,"T":"2019-08-16 10:49:00"},{"P":135.77,"T":"2019-08-16 10:50:00"},{"P":135.74,"T":"2019-08-16 10:51:00"},{"P":135.8111,"T":"2019-08-16 10:52:00"},{"P":135.8166,"T":"2019-08-16 10:53:00"},{"P":135.75,"T":"2019-08-16 10:54:00"},{"P":135.865,"T":"2019-08-16 10:55:00"},{"P":135.86,"T":"2019-08-16 10:56:00"},{"P":135.87,"T":"2019-08-16 10:57:00"},{"P":135.95,"T":"2019-08-16 10:58:00"},{"P":136.03,"T":"2019-08-16 10:59:00"},{"P":136.0884,"T":"2019-08-16 11:00:00"},{"P":136.17,"T":"2019-08-16 11:01:00"},{"P":136.115,"T":"2019-08-16 11:02:00"},{"P":136.125,"T":"2019-08-16 11:03:00"},{"P":136.1105,"T":"2019-08-16 11:04:00"},{"P":136.11,"T":"2019-08-16 11:05:00"},{"P":136.1499,"T":"2019-08-16 11:06:00"},{"P":136.165,"T":"2019-08-16 11:07:00"},{"P":136.085,"T":"2019-08-16 11:08:00"},{"P":136.06,"T":"2019-08-16 11:09:00"},{"P":136.08,"T":"2019-08-16 11:10:00"},{"P":136.06,"T":"2019-08-16 11:11:00"},{"P":135.9801,"T":"2019-08-16 11:12:00"},{"P":135.88,"T":"2019-08-16 11:13:00"},{"P":135.94,"T":"2019-08-16 11:14:00"},{"P":135.9835,"T":"2019-08-16 11:15:00"},{"P":135.915,"T":"2019-08-16 11:16:00"},{"P":135.905,"T":"2019-08-16 11:17:00"},{"P":135.725,"T":"2019-08-16 11:18:00"},{"P":135.728,"T":"2019-08-16 11:19:00"},{"P":135.82,"T":"2019-08-16 11:20:00"},{"P":135.88,"T":"2019-08-16 11:21:00"},{"P":135.83,"T":"2019-08-16 11:22:00"},{"P":135.83,"T":"2019-08-16 11:23:00"},{"P":135.84,"T":"2019-08-16 11:24:00"},{"P":135.8,"T":"2019-08-16 11:25:00"},{"P":135.7825,"T":"2019-08-16 11:26:00"},{"P":135.75,"T":"2019-08-16 11:27:00"},{"P":135.83,"T":"2019-08-16 11:28:00"},{"P":135.84,"T":"2019-08-16 11:29:00"},{"P":135.8,"T":"2019-08-16 11:30:00"},{"P":135.74,"T":"2019-08-16 11:31:00"},{"P":135.695,"T":"2019-08-16 11:32:00"},{"P":135.71,"T":"2019-08-16 11:33:00"},{"P":135.8,"T":"2019-08-16 11:34:00"},{"P":135.86,"T":"2019-08-16 11:35:00"},{"P":135.84,"T":"2019-08-16 11:36:00"},{"P":135.805,"T":"2019-08-16 11:37:00"},{"P":135.74,"T":"2019-08-16 11:38:00"},{"P":135.8,"T":"2019-08-16 11:39:00"},{"P":135.83,"T":"2019-08-16 11:40:00"},{"P":135.725,"T":"2019-08-16 11:41:00"},{"P":135.72,"T":"2019-08-16 11:42:00"},{"P":135.69,"T":"2019-08-16 11:43:00"},{"P":135.65,"T":"2019-08-16 11:44:00"},{"P":135.67,"T":"2019-08-16 11:45:00"},{"P":135.72,"T":"2019-08-16 11:46:00"},{"P":135.75,"T":"2019-08-16 11:47:00"},{"P":135.83,"T":"2019-08-16 11:48:00"},{"P":135.89,"T":"2019-08-16 11:49:00"},{"P":135.9,"T":"2019-08-16 11:50:00"},{"P":135.925,"T":"2019-08-16 11:51:00"},{"P":135.96,"T":"2019-08-16 11:52:00"},{"P":135.96,"T":"2019-08-16 11:53:00"},{"P":135.91,"T":"2019-08-16 11:54:00"},{"P":135.885,"T":"2019-08-16 11:55:00"},{"P":135.85,"T":"2019-08-16 11:56:00"},{"P":135.9,"T":"2019-08-16 11:57:00"},{"P":135.8289,"T":"2019-08-16 11:58:00"},{"P":135.8543,"T":"2019-08-16 11:59:00"},{"P":135.83,"T":"2019-08-16 12:00:00"},{"P":135.8994,"T":"2019-08-16 12:01:00"},{"P":135.92,"T":"2019-08-16 12:02:00"},{"P":135.86,"T":"2019-08-16 12:03:00"},{"P":135.81,"T":"2019-08-16 12:04:00"},{"P":135.885,"T":"2019-08-16 12:05:00"},{"P":135.89,"T":"2019-08-16 12:06:00"},{"P":135.88,"T":"2019-08-16 12:07:00"},{"P":135.836,"T":"2019-08-16 12:08:00"},{"P":135.87,"T":"2019-08-16 12:09:00"},{"P":135.84,"T":"2019-08-16 12:10:00"},{"P":135.87,"T":"2019-08-16 12:11:00"},{"P":135.8556,"T":"2019-08-16 12:12:00"},{"P":135.82,"T":"2019-08-16 12:13:00"},{"P":135.825,"T":"2019-08-16 12:14:00"},{"P":135.815,"T":"2019-08-16 12:15:00"},{"P":135.72,"T":"2019-08-16 12:16:00"},{"P":135.57,"T":"2019-08-16 12:17:00"},{"P":135.54,"T":"2019-08-16 12:18:00"},{"P":135.6144,"T":"2019-08-16 12:19:00"},{"P":135.655,"T":"2019-08-16 12:20:00"},{"P":135.67,"T":"2019-08-16 12:21:00"},{"P":135.62,"T":"2019-08-16 12:22:00"},{"P":135.63,"T":"2019-08-16 12:23:00"},{"P":135.74,"T":"2019-08-16 12:24:00"},{"P":135.7953,"T":"2019-08-16 12:25:00"},{"P":135.8432,"T":"2019-08-16 12:26:00"},{"P":135.8301,"T":"2019-08-16 12:27:00"},{"P":135.84,"T":"2019-08-16 12:28:00"},{"P":135.8,"T":"2019-08-16 12:29:00"},{"P":135.835,"T":"2019-08-16 12:30:00"},{"P":135.83,"T":"2019-08-16 12:31:00"},{"P":135.84,"T":"2019-08-16 12:32:00"},{"P":135.85,"T":"2019-08-16 12:33:00"},{"P":135.8869,"T":"2019-08-16 12:34:00"},{"P":135.91,"T":"2019-08-16 12:35:00"},{"P":136.0134,"T":"2019-08-16 12:36:00"},{"P":136.065,"T":"2019-08-16 12:37:00"},{"P":136.0861,"T":"2019-08-16 12:38:00"},{"P":136.065,"T":"2019-08-16 12:39:00"},{"P":136.0828,"T":"2019-08-16 12:40:00"},{"P":136.0658,"T":"2019-08-16 12:41:00"},{"P":136.09,"T":"2019-08-16 12:42:00"},{"P":136.126,"T":"2019-08-16 12:43:00"},{"P":136.14,"T":"2019-08-16 12:44:00"},{"P":136.19,"T":"2019-08-16 12:45:00"},{"P":136.19,"T":"2019-08-16 12:46:00"},{"P":136.225,"T":"2019-08-16 12:47:00"},{"P":136.2199,"T":"2019-08-16 12:48:00"},{"P":136.145,"T":"2019-08-16 12:49:00"},{"P":136.12,"T":"2019-08-16 12:50:00"},{"P":136.0551,"T":"2019-08-16 12:51:00"},{"P":136.02,"T":"2019-08-16 12:52:00"},{"P":136.0022,"T":"2019-08-16 12:53:00"},{"P":136.0276,"T":"2019-08-16 12:54:00"},{"P":136,"T":"2019-08-16 12:55:00"},{"P":135.93,"T":"2019-08-16 12:56:00"},{"P":135.97,"T":"2019-08-16 12:57:00"},{"P":136,"T":"2019-08-16 12:58:00"},{"P":135.99,"T":"2019-08-16 12:59:00"},{"P":136.01,"T":"2019-08-16 13:00:00"},{"P":136.03,"T":"2019-08-16 13:01:00"},{"P":135.9758,"T":"2019-08-16 13:02:00"},{"P":135.986,"T":"2019-08-16 13:03:00"},{"P":135.9243,"T":"2019-08-16 13:04:00"},{"P":135.93,"T":"2019-08-16 13:05:00"},{"P":135.93,"T":"2019-08-16 13:06:00"},{"P":135.97,"T":"2019-08-16 13:07:00"},{"P":135.925,"T":"2019-08-16 13:08:00"},{"P":136.01,"T":"2019-08-16 13:09:00"},{"P":135.95,"T":"2019-08-16 13:10:00"},{"P":136.005,"T":"2019-08-16 13:11:00"},{"P":136.115,"T":"2019-08-16 13:12:00"},{"P":136.115,"T":"2019-08-16 13:13:00"},{"P":136.135,"T":"2019-08-16 13:14:00"},{"P":136.1,"T":"2019-08-16 13:15:00"},{"P":136.175,"T":"2019-08-16 13:16:00"},{"P":136.17,"T":"2019-08-16 13:17:00"},{"P":136.19,"T":"2019-08-16 13:18:00"},{"P":136.22,"T":"2019-08-16 13:19:00"},{"P":136.235,"T":"2019-08-16 13:20:00"},{"P":136.22,"T":"2019-08-16 13:21:00"},{"P":136.22,"T":"2019-08-16 13:22:00"},{"P":136.24,"T":"2019-08-16 13:23:00"},{"P":136.2865,"T":"2019-08-16 13:24:00"},{"P":136.25,"T":"2019-08-16 13:25:00"},{"P":136.29,"T":"2019-08-16 13:26:00"},{"P":136.305,"T":"2019-08-16 13:27:00"},{"P":136.3,"T":"2019-08-16 13:28:00"},{"P":136.29,"T":"2019-08-16 13:29:00"},{"P":136.29,"T":"2019-08-16 13:30:00"},{"P":136.2897,"T":"2019-08-16 13:31:00"},{"P":136.285,"T":"2019-08-16 13:32:00"},{"P":136.26,"T":"2019-08-16 13:33:00"},{"P":136.2,"T":"2019-08-16 13:34:00"},{"P":136.202,"T":"2019-08-16 13:35:00"},{"P":136.22,"T":"2019-08-16 13:36:00"},{"P":136.215,"T":"2019-08-16 13:37:00"},{"P":136.1779,"T":"2019-08-16 13:38:00"},{"P":136.15,"T":"2019-08-16 13:39:00"},{"P":136.195,"T":"2019-08-16 13:40:00"},{"P":136.21,"T":"2019-08-16 13:41:00"},{"P":136.242,"T":"2019-08-16 13:42:00"},{"P":136.175,"T":"2019-08-16 13:43:00"},{"P":136.08,"T":"2019-08-16 13:44:00"},{"P":136.04,"T":"2019-08-16 13:45:00"},{"P":135.97,"T":"2019-08-16 13:46:00"},{"P":135.9429,"T":"2019-08-16 13:47:00"},{"P":135.98,"T":"2019-08-16 13:48:00"},{"P":135.9956,"T":"2019-08-16 13:49:00"},{"P":136.13,"T":"2019-08-16 13:50:00"},{"P":136.06,"T":"2019-08-16 13:51:00"},{"P":136.1698,"T":"2019-08-16 13:52:00"},{"P":136.18,"T":"2019-08-16 13:53:00"},{"P":136.175,"T":"2019-08-16 13:54:00"},{"P":136.16,"T":"2019-08-16 13:55:00"},{"P":136.175,"T":"2019-08-16 13:56:00"},{"P":136.18,"T":"2019-08-16 13:57:00"},{"P":136.19,"T":"2019-08-16 13:58:00"},{"P":136.165,"T":"2019-08-16 13:59:00"},{"P":136.15,"T":"2019-08-16 14:00:00"},{"P":136.115,"T":"2019-08-16 14:01:00"},{"P":136.136,"T":"2019-08-16 14:02:00"},{"P":136.17,"T":"2019-08-16 14:03:00"},{"P":136.12,"T":"2019-08-16 14:04:00"},{"P":136.0577,"T":"2019-08-16 14:05:00"},{"P":136.05,"T":"2019-08-16 14:06:00"},{"P":136.04,"T":"2019-08-16 14:07:00"},{"P":136.04,"T":"2019-08-16 14:08:00"},{"P":135.99,"T":"2019-08-16 14:09:00"},{"P":135.99,"T":"2019-08-16 14:10:00"},{"P":135.95,"T":"2019-08-16 14:11:00"},{"P":135.99,"T":"2019-08-16 14:12:00"},{"P":136.025,"T":"2019-08-16 14:13:00"},{"P":136.02,"T":"2019-08-16 14:14:00"},{"P":136.08,"T":"2019-08-16 14:15:00"},{"P":136.01,"T":"2019-08-16 14:16:00"},{"P":135.97,"T":"2019-08-16 14:17:00"},{"P":135.99,"T":"2019-08-16 14:18:00"},{"P":136.025,"T":"2019-08-16 14:19:00"},{"P":135.97,"T":"2019-08-16 14:20:00"},{"P":136,"T":"2019-08-16 14:21:00"},{"P":135.99,"T":"2019-08-16 14:22:00"},{"P":135.97,"T":"2019-08-16 14:23:00"},{"P":135.925,"T":"2019-08-16 14:24:00"},{"P":135.885,"T":"2019-08-16 14:25:00"},{"P":135.8599,"T":"2019-08-16 14:26:00"},{"P":135.925,"T":"2019-08-16 14:27:00"},{"P":135.9,"T":"2019-08-16 14:28:00"},{"P":135.93,"T":"2019-08-16 14:29:00"},{"P":135.9,"T":"2019-08-16 14:30:00"},{"P":135.905,"T":"2019-08-16 14:31:00"},{"P":135.91,"T":"2019-08-16 14:32:00"},{"P":135.94,"T":"2019-08-16 14:33:00"},{"P":135.94,"T":"2019-08-16 14:34:00"},{"P":135.96,"T":"2019-08-16 14:35:00"},{"P":135.89,"T":"2019-08-16 14:36:00"},{"P":135.87,"T":"2019-08-16 14:37:00"},{"P":135.86,"T":"2019-08-16 14:38:00"},{"P":135.79,"T":"2019-08-16 14:39:00"},{"P":135.74,"T":"2019-08-16 14:40:00"},{"P":135.71,"T":"2019-08-16 14:41:00"},{"P":135.695,"T":"2019-08-16 14:42:00"},{"P":135.71,"T":"2019-08-16 14:43:00"},{"P":135.675,"T":"2019-08-16 14:44:00"},{"P":135.7517,"T":"2019-08-16 14:45:00"},{"P":135.6835,"T":"2019-08-16 14:46:00"},{"P":135.65,"T":"2019-08-16 14:47:00"},{"P":135.8,"T":"2019-08-16 14:48:00"},{"P":135.78,"T":"2019-08-16 14:49:00"},{"P":135.8,"T":"2019-08-16 14:50:00"},{"P":135.79,"T":"2019-08-16 14:51:00"},{"P":135.82,"T":"2019-08-16 14:52:00"},{"P":135.8,"T":"2019-08-16 14:53:00"},{"P":135.81,"T":"2019-08-16 14:54:00"},{"P":135.83,"T":"2019-08-16 14:55:00"},{"P":135.89,"T":"2019-08-16 14:56:00"},{"P":135.9019,"T":"2019-08-16 14:57:00"},{"P":135.9,"T":"2019-08-16 14:58:00"},{"P":135.85,"T":"2019-08-16 14:59:00"},{"P":135.86,"T":"2019-08-16 15:00:00"},{"P":135.91,"T":"2019-08-16 15:01:00"},{"P":135.885,"T":"2019-08-16 15:02:00"},{"P":135.9399,"T":"2019-08-16 15:03:00"},{"P":135.93,"T":"2019-08-16 15:04:00"},{"P":135.965,"T":"2019-08-16 15:05:00"},{"P":135.98,"T":"2019-08-16 15:06:00"},{"P":136.01,"T":"2019-08-16 15:07:00"},{"P":135.9653,"T":"2019-08-16 15:08:00"},{"P":135.95,"T":"2019-08-16 15:09:00"},{"P":135.915,"T":"2019-08-16 15:10:00"},{"P":135.8895,"T":"2019-08-16 15:11:00"},{"P":135.875,"T":"2019-08-16 15:12:00"},{"P":135.895,"T":"2019-08-16 15:13:00"},{"P":135.9,"T":"2019-08-16 15:14:00"},{"P":135.835,"T":"2019-08-16 15:15:00"},{"P":135.9,"T":"2019-08-16 15:16:00"},{"P":135.95,"T":"2019-08-16 15:17:00"},{"P":135.945,"T":"2019-08-16 15:18:00"},{"P":135.895,"T":"2019-08-16 15:19:00"},{"P":135.89,"T":"2019-08-16 15:20:00"},{"P":135.8882,"T":"2019-08-16 15:21:00"},{"P":135.88,"T":"2019-08-16 15:22:00"},{"P":135.875,"T":"2019-08-16 15:23:00"},{"P":135.82,"T":"2019-08-16 15:24:00"},{"P":135.87,"T":"2019-08-16 15:25:00"},{"P":135.88,"T":"2019-08-16 15:26:00"},{"P":135.875,"T":"2019-08-16 15:27:00"},{"P":135.84,"T":"2019-08-16 15:28:00"},{"P":135.835,"T":"2019-08-16 15:29:00"},{"P":135.765,"T":"2019-08-16 15:30:00"},{"P":135.73,"T":"2019-08-16 15:31:00"},{"P":135.72,"T":"2019-08-16 15:32:00"},{"P":135.715,"T":"2019-08-16 15:33:00"},{"P":135.6922,"T":"2019-08-16 15:34:00"},{"P":135.76,"T":"2019-08-16 15:35:00"},{"P":135.79,"T":"2019-08-16 15:36:00"},{"P":135.7563,"T":"2019-08-16 15:37:00"},{"P":135.75,"T":"2019-08-16 15:38:00"},{"P":135.755,"T":"2019-08-16 15:39:00"},{"P":135.825,"T":"2019-08-16 15:40:00"},{"P":135.8784,"T":"2019-08-16 15:41:00"},{"P":135.9,"T":"2019-08-16 15:42:00"},{"P":135.94,"T":"2019-08-16 15:43:00"},{"P":135.94,"T":"2019-08-16 15:44:00"},{"P":135.9,"T":"2019-08-16 15:45:00"},{"P":135.94,"T":"2019-08-16 15:46:00"},{"P":135.965,"T":"2019-08-16 15:47:00"},{"P":136,"T":"2019-08-16 15:48:00"},{"P":135.98,"T":"2019-08-16 15:49:00"},{"P":135.9661,"T":"2019-08-16 15:50:00"},{"P":135.88,"T":"2019-08-16 15:51:00"},{"P":136.035,"T":"2019-08-16 15:52:00"},{"P":136.19,"T":"2019-08-16 15:53:00"},{"P":136.135,"T":"2019-08-16 15:54:00"},{"P":136.3967,"T":"2019-08-16 15:55:00"},{"P":136.34,"T":"2019-08-16 15:56:00"},{"P":136.3069,"T":"2019-08-16 15:57:00"},{"P":136.17,"T":"2019-08-16 15:58:00"},{"P":136.13,"T":"2019-08-16 15:59:00"}],"StartTime":"\/Date(1565944200000)\/","EndTime":"2019-08-16T16:00:00.0000000"},"PricePreviousClose":"133.68","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2019-08-17T00:21:55.5243107Z","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"7c00da3a-0000-0200-0000-5d5748fa0000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1566001402}

7635409000