Event Notification
Related Information
Direct Stock Purchase and Dividend Reinvestment Program
Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a divident reinvestment plan for the company. To find out more about these programs you may contact Computershare directly at (800) 285-7772, Option 1, between the hours of 8 A.M. and 8 P.M. Eastern Time, Monday through Friday, and Saturday 9 A.M. and 5 P.M. Eastern Time. Alternatively, you can view the program online by going to the Computershare's website
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"$type":"Msn.Finance.DataModel.Shared.Quote, Msn.Finance.DataModel","price":247.4,"priceChange":3.03,"priceDayHigh":248.74,"priceDayLow":243.06,"timeLastTraded":"2022-12-09T00:59:57.643","priceDayOpen":244.84,"pricePreviousClose":244.37,"datePreviousClose":"2022-12-07T00:00:00","priceAsk":246.88,"askSize":1.0,"priceBid":246.5,"bidSize":1.0,"accumulatedVolume":22611757.0,"averageVolume":27947461.0,"peRatio":26.3318,"priceChangePercent":1.2399,"price52wHigh":344.3,"price52wLow":213.431,"pricePostMarket":246.8,"priceChangePostMarket":-0.6,"priceChangePostMarketPercent":-0.2425,"pricePreMarket":247.48,"priceChangePreMarket":3.11,"priceChangePreMarketPercent":1.2727,"priceClose":247.4,"yieldPercent":1.1131,"priceChange1Week":-7.62,"priceChange1Month":22.89,"priceChange3Month":-17.06,"priceChange6Month":-17.39,"priceChangeYTD":-88.92,"priceChange1Year":-85.7,"return1Week":-2.988,"return1Month":10.1955,"return3Month":-6.4509,"return6Month":-6.5675,"returnYTD":-26.4391,"return1Year":-25.728,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","icon":"https://bing.com/th?id=AMMS_e6e837c7bf3a77408619758b7447855a","marketCap":1844236620200.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2022-12-09T02:00:32.7975801","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"261556e0-0000-0200-0000-639296c00000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1670551232}]}
{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":245.04,"T":"2022-12-08 09:30:00"},{"P":244.64,"T":"2022-12-08 09:31:00"},{"P":243.77,"T":"2022-12-08 09:32:00"},{"P":244.105,"T":"2022-12-08 09:33:00"},{"P":243.8999,"T":"2022-12-08 09:34:00"},{"P":243.87,"T":"2022-12-08 09:35:00"},{"P":244,"T":"2022-12-08 09:36:00"},{"P":244,"T":"2022-12-08 09:37:00"},{"P":243.97,"T":"2022-12-08 09:38:00"},{"P":244.28,"T":"2022-12-08 09:39:00"},{"P":244.47,"T":"2022-12-08 09:40:00"},{"P":244.29,"T":"2022-12-08 09:41:00"},{"P":244.06,"T":"2022-12-08 09:42:00"},{"P":244.09,"T":"2022-12-08 09:43:00"},{"P":243.7,"T":"2022-12-08 09:44:00"},{"P":243.51,"T":"2022-12-08 09:45:00"},{"P":243.94,"T":"2022-12-08 09:46:00"},{"P":244,"T":"2022-12-08 09:47:00"},{"P":243.7075,"T":"2022-12-08 09:48:00"},{"P":243.89,"T":"2022-12-08 09:49:00"},{"P":244.13,"T":"2022-12-08 09:50:00"},{"P":244.49,"T":"2022-12-08 09:51:00"},{"P":244.69,"T":"2022-12-08 09:52:00"},{"P":244.96,"T":"2022-12-08 09:53:00"},{"P":244.73,"T":"2022-12-08 09:54:00"},{"P":244.8268,"T":"2022-12-08 09:55:00"},{"P":245.335,"T":"2022-12-08 09:56:00"},{"P":245.56,"T":"2022-12-08 09:57:00"},{"P":245.735,"T":"2022-12-08 09:58:00"},{"P":245.918,"T":"2022-12-08 09:59:00"},{"P":245.9,"T":"2022-12-08 10:00:00"},{"P":246.07,"T":"2022-12-08 10:01:00"},{"P":245.7767,"T":"2022-12-08 10:02:00"},{"P":246.095,"T":"2022-12-08 10:03:00"},{"P":246.17,"T":"2022-12-08 10:04:00"},{"P":246.69,"T":"2022-12-08 10:05:00"},{"P":246.8256,"T":"2022-12-08 10:06:00"},{"P":246.92,"T":"2022-12-08 10:07:00"},{"P":247.19,"T":"2022-12-08 10:08:00"},{"P":246.82,"T":"2022-12-08 10:09:00"},{"P":247.03,"T":"2022-12-08 10:10:00"},{"P":246.61,"T":"2022-12-08 10:11:00"},{"P":246.72,"T":"2022-12-08 10:12:00"},{"P":246.8567,"T":"2022-12-08 10:13:00"},{"P":246.85,"T":"2022-12-08 10:14:00"},{"P":246.85,"T":"2022-12-08 10:15:00"},{"P":246.62,"T":"2022-12-08 10:16:00"},{"P":246.35,"T":"2022-12-08 10:17:00"},{"P":246.21,"T":"2022-12-08 10:18:00"},{"P":246.065,"T":"2022-12-08 10:19:00"},{"P":246.13,"T":"2022-12-08 10:20:00"},{"P":246.07,"T":"2022-12-08 10:21:00"},{"P":245.98,"T":"2022-12-08 10:22:00"},{"P":245.8272,"T":"2022-12-08 10:23:00"},{"P":246,"T":"2022-12-08 10:24:00"},{"P":246.405,"T":"2022-12-08 10:25:00"},{"P":246.94,"T":"2022-12-08 10:26:00"},{"P":246.64,"T":"2022-12-08 10:27:00"},{"P":246.58,"T":"2022-12-08 10:28:00"},{"P":246.615,"T":"2022-12-08 10:29:00"},{"P":246.12,"T":"2022-12-08 10:30:00"},{"P":245.98,"T":"2022-12-08 10:31:00"},{"P":246.15,"T":"2022-12-08 10:32:00"},{"P":246.251,"T":"2022-12-08 10:33:00"},{"P":246.5738,"T":"2022-12-08 10:34:00"},{"P":246.48,"T":"2022-12-08 10:35:00"},{"P":246.38,"T":"2022-12-08 10:36:00"},{"P":246.41,"T":"2022-12-08 10:37:00"},{"P":246.14,"T":"2022-12-08 10:38:00"},{"P":246.1,"T":"2022-12-08 10:39:00"},{"P":246.21,"T":"2022-12-08 10:40:00"},{"P":246.03,"T":"2022-12-08 10:41:00"},{"P":245.8833,"T":"2022-12-08 10:42:00"},{"P":245.8,"T":"2022-12-08 10:43:00"},{"P":245.935,"T":"2022-12-08 10:44:00"},{"P":245.96,"T":"2022-12-08 10:45:00"},{"P":246.12,"T":"2022-12-08 10:46:00"},{"P":246.11,"T":"2022-12-08 10:47:00"},{"P":246.04,"T":"2022-12-08 10:48:00"},{"P":246.24,"T":"2022-12-08 10:49:00"},{"P":246.3,"T":"2022-12-08 10:50:00"},{"P":246.51,"T":"2022-12-08 10:51:00"},{"P":246.43,"T":"2022-12-08 10:52:00"},{"P":246.35,"T":"2022-12-08 10:53:00"},{"P":246.595,"T":"2022-12-08 10:54:00"},{"P":246.66,"T":"2022-12-08 10:55:00"},{"P":246.79,"T":"2022-12-08 10:56:00"},{"P":246.68,"T":"2022-12-08 10:57:00"},{"P":246.8,"T":"2022-12-08 10:58:00"},{"P":246.905,"T":"2022-12-08 10:59:00"},{"P":247.13,"T":"2022-12-08 11:00:00"},{"P":247.08,"T":"2022-12-08 11:01:00"},{"P":246.73,"T":"2022-12-08 11:02:00"},{"P":246.7899,"T":"2022-12-08 11:03:00"},{"P":246.625,"T":"2022-12-08 11:04:00"},{"P":246.875,"T":"2022-12-08 11:05:00"},{"P":246.59,"T":"2022-12-08 11:06:00"},{"P":246.485,"T":"2022-12-08 11:07:00"},{"P":246.47,"T":"2022-12-08 11:08:00"},{"P":246.29,"T":"2022-12-08 11:09:00"},{"P":246.7895,"T":"2022-12-08 11:10:00"},{"P":246.8999,"T":"2022-12-08 11:11:00"},{"P":246.78,"T":"2022-12-08 11:12:00"},{"P":246.91,"T":"2022-12-08 11:13:00"},{"P":246.925,"T":"2022-12-08 11:14:00"},{"P":246.74,"T":"2022-12-08 11:15:00"},{"P":246.7301,"T":"2022-12-08 11:16:00"},{"P":246.62,"T":"2022-12-08 11:17:00"},{"P":246.34,"T":"2022-12-08 11:18:00"},{"P":246.285,"T":"2022-12-08 11:19:00"},{"P":246.37,"T":"2022-12-08 11:20:00"},{"P":246.175,"T":"2022-12-08 11:21:00"},{"P":245.88,"T":"2022-12-08 11:22:00"},{"P":246.29,"T":"2022-12-08 11:23:00"},{"P":246.23,"T":"2022-12-08 11:24:00"},{"P":246.29,"T":"2022-12-08 11:25:00"},{"P":246.505,"T":"2022-12-08 11:26:00"},{"P":246.46,"T":"2022-12-08 11:27:00"},{"P":246.74,"T":"2022-12-08 11:28:00"},{"P":246.905,"T":"2022-12-08 11:29:00"},{"P":246.86,"T":"2022-12-08 11:30:00"},{"P":247.03,"T":"2022-12-08 11:31:00"},{"P":247.05,"T":"2022-12-08 11:32:00"},{"P":247.05,"T":"2022-12-08 11:33:00"},{"P":247.02,"T":"2022-12-08 11:34:00"},{"P":246.89,"T":"2022-12-08 11:35:00"},{"P":247.01,"T":"2022-12-08 11:36:00"},{"P":247.23,"T":"2022-12-08 11:37:00"},{"P":247.375,"T":"2022-12-08 11:38:00"},{"P":247.44,"T":"2022-12-08 11:39:00"},{"P":247.42,"T":"2022-12-08 11:40:00"},{"P":247.16,"T":"2022-12-08 11:41:00"},{"P":247.2538,"T":"2022-12-08 11:42:00"},{"P":247.4,"T":"2022-12-08 11:43:00"},{"P":247.47,"T":"2022-12-08 11:44:00"},{"P":247.32,"T":"2022-12-08 11:45:00"},{"P":247.255,"T":"2022-12-08 11:46:00"},{"P":247.27,"T":"2022-12-08 11:47:00"},{"P":247.44,"T":"2022-12-08 11:48:00"},{"P":247.525,"T":"2022-12-08 11:49:00"},{"P":247.51,"T":"2022-12-08 11:50:00"},{"P":247.52,"T":"2022-12-08 11:51:00"},{"P":247.68,"T":"2022-12-08 11:52:00"},{"P":247.67,"T":"2022-12-08 11:53:00"},{"P":247.6284,"T":"2022-12-08 11:54:00"},{"P":247.665,"T":"2022-12-08 11:55:00"},{"P":247.3467,"T":"2022-12-08 11:56:00"},{"P":247.31,"T":"2022-12-08 11:57:00"},{"P":247.37,"T":"2022-12-08 11:58:00"},{"P":247.28,"T":"2022-12-08 11:59:00"},{"P":247.27,"T":"2022-12-08 12:00:00"},{"P":247.48,"T":"2022-12-08 12:01:00"},{"P":247.45,"T":"2022-12-08 12:02:00"},{"P":247.02,"T":"2022-12-08 12:03:00"},{"P":247.05,"T":"2022-12-08 12:04:00"},{"P":247.18,"T":"2022-12-08 12:05:00"},{"P":247.07,"T":"2022-12-08 12:06:00"},{"P":247.25,"T":"2022-12-08 12:07:00"},{"P":247.375,"T":"2022-12-08 12:08:00"},{"P":247.49,"T":"2022-12-08 12:09:00"},{"P":247.51,"T":"2022-12-08 12:10:00"},{"P":247.31,"T":"2022-12-08 12:11:00"},{"P":247.14,"T":"2022-12-08 12:12:00"},{"P":247.2201,"T":"2022-12-08 12:13:00"},{"P":247.2049,"T":"2022-12-08 12:14:00"},{"P":246.94,"T":"2022-12-08 12:15:00"},{"P":247.13,"T":"2022-12-08 12:16:00"},{"P":247.265,"T":"2022-12-08 12:17:00"},{"P":247.27,"T":"2022-12-08 12:18:00"},{"P":247.2631,"T":"2022-12-08 12:19:00"},{"P":247.055,"T":"2022-12-08 12:20:00"},{"P":247.06,"T":"2022-12-08 12:21:00"},{"P":247.25,"T":"2022-12-08 12:22:00"},{"P":247.3608,"T":"2022-12-08 12:23:00"},{"P":247.31,"T":"2022-12-08 12:24:00"},{"P":247.0672,"T":"2022-12-08 12:25:00"},{"P":246.885,"T":"2022-12-08 12:26:00"},{"P":246.88,"T":"2022-12-08 12:27:00"},{"P":246.97,"T":"2022-12-08 12:28:00"},{"P":246.925,"T":"2022-12-08 12:29:00"},{"P":246.8401,"T":"2022-12-08 12:30:00"},{"P":246.98,"T":"2022-12-08 12:31:00"},{"P":246.87,"T":"2022-12-08 12:32:00"},{"P":247.12,"T":"2022-12-08 12:33:00"},{"P":247.16,"T":"2022-12-08 12:34:00"},{"P":247.3101,"T":"2022-12-08 12:35:00"},{"P":247.2199,"T":"2022-12-08 12:36:00"},{"P":247.2,"T":"2022-12-08 12:37:00"},{"P":247.12,"T":"2022-12-08 12:38:00"},{"P":247,"T":"2022-12-08 12:39:00"},{"P":247.035,"T":"2022-12-08 12:40:00"},{"P":247.08,"T":"2022-12-08 12:41:00"},{"P":247.05,"T":"2022-12-08 12:42:00"},{"P":247.24,"T":"2022-12-08 12:43:00"},{"P":247.11,"T":"2022-12-08 12:44:00"},{"P":246.995,"T":"2022-12-08 12:45:00"},{"P":247.19,"T":"2022-12-08 12:46:00"},{"P":247.065,"T":"2022-12-08 12:47:00"},{"P":247.19,"T":"2022-12-08 12:48:00"},{"P":247.3266,"T":"2022-12-08 12:49:00"},{"P":247.51,"T":"2022-12-08 12:50:00"},{"P":247.53,"T":"2022-12-08 12:51:00"},{"P":247.5277,"T":"2022-12-08 12:52:00"},{"P":247.61,"T":"2022-12-08 12:53:00"},{"P":247.61,"T":"2022-12-08 12:54:00"},{"P":247.49,"T":"2022-12-08 12:55:00"},{"P":247.44,"T":"2022-12-08 12:56:00"},{"P":247.54,"T":"2022-12-08 12:57:00"},{"P":247.58,"T":"2022-12-08 12:58:00"},{"P":247.54,"T":"2022-12-08 12:59:00"},{"P":247.48,"T":"2022-12-08 13:00:00"},{"P":247.58,"T":"2022-12-08 13:01:00"},{"P":247.4,"T":"2022-12-08 13:02:00"},{"P":247.595,"T":"2022-12-08 13:03:00"},{"P":247.56,"T":"2022-12-08 13:04:00"},{"P":247.54,"T":"2022-12-08 13:05:00"},{"P":247.58,"T":"2022-12-08 13:06:00"},{"P":247.56,"T":"2022-12-08 13:07:00"},{"P":247.69,"T":"2022-12-08 13:08:00"},{"P":247.592,"T":"2022-12-08 13:09:00"},{"P":247.48,"T":"2022-12-08 13:10:00"},{"P":247.505,"T":"2022-12-08 13:11:00"},{"P":247.53,"T":"2022-12-08 13:12:00"},{"P":247.43,"T":"2022-12-08 13:13:00"},{"P":247.435,"T":"2022-12-08 13:14:00"},{"P":247.475,"T":"2022-12-08 13:15:00"},{"P":247.37,"T":"2022-12-08 13:16:00"},{"P":247.62,"T":"2022-12-08 13:17:00"},{"P":247.73,"T":"2022-12-08 13:18:00"},{"P":247.59,"T":"2022-12-08 13:19:00"},{"P":247.47,"T":"2022-12-08 13:20:00"},{"P":247.38,"T":"2022-12-08 13:21:00"},{"P":247.42,"T":"2022-12-08 13:22:00"},{"P":247.44,"T":"2022-12-08 13:23:00"},{"P":247.7,"T":"2022-12-08 13:24:00"},{"P":247.71,"T":"2022-12-08 13:25:00"},{"P":247.73,"T":"2022-12-08 13:26:00"},{"P":247.895,"T":"2022-12-08 13:27:00"},{"P":247.86,"T":"2022-12-08 13:28:00"},{"P":248.0324,"T":"2022-12-08 13:29:00"},{"P":248.26,"T":"2022-12-08 13:30:00"},{"P":248.205,"T":"2022-12-08 13:31:00"},{"P":248.3,"T":"2022-12-08 13:32:00"},{"P":248.219,"T":"2022-12-08 13:33:00"},{"P":248.21,"T":"2022-12-08 13:34:00"},{"P":248.26,"T":"2022-12-08 13:35:00"},{"P":248.2,"T":"2022-12-08 13:36:00"},{"P":248.16,"T":"2022-12-08 13:37:00"},{"P":248.13,"T":"2022-12-08 13:38:00"},{"P":248.27,"T":"2022-12-08 13:39:00"},{"P":248.43,"T":"2022-12-08 13:40:00"},{"P":248.48,"T":"2022-12-08 13:41:00"},{"P":248.38,"T":"2022-12-08 13:42:00"},{"P":248.48,"T":"2022-12-08 13:43:00"},{"P":248.55,"T":"2022-12-08 13:44:00"},{"P":248.71,"T":"2022-12-08 13:45:00"},{"P":248.665,"T":"2022-12-08 13:46:00"},{"P":248.72,"T":"2022-12-08 13:47:00"},{"P":248.59,"T":"2022-12-08 13:48:00"},{"P":248.625,"T":"2022-12-08 13:49:00"},{"P":248.47,"T":"2022-12-08 13:50:00"},{"P":248.47,"T":"2022-12-08 13:51:00"},{"P":248.4087,"T":"2022-12-08 13:52:00"},{"P":248.195,"T":"2022-12-08 13:53:00"},{"P":248.06,"T":"2022-12-08 13:54:00"},{"P":248.02,"T":"2022-12-08 13:55:00"},{"P":248.23,"T":"2022-12-08 13:56:00"},{"P":248.11,"T":"2022-12-08 13:57:00"},{"P":248.05,"T":"2022-12-08 13:58:00"},{"P":248.17,"T":"2022-12-08 13:59:00"},{"P":247.93,"T":"2022-12-08 14:00:00"},{"P":247.495,"T":"2022-12-08 14:01:00"},{"P":247.4,"T":"2022-12-08 14:02:00"},{"P":247.44,"T":"2022-12-08 14:03:00"},{"P":247.07,"T":"2022-12-08 14:04:00"},{"P":246.53,"T":"2022-12-08 14:05:00"},{"P":246.34,"T":"2022-12-08 14:06:00"},{"P":246.51,"T":"2022-12-08 14:07:00"},{"P":246.43,"T":"2022-12-08 14:08:00"},{"P":246.63,"T":"2022-12-08 14:09:00"},{"P":246.4467,"T":"2022-12-08 14:10:00"},{"P":246.42,"T":"2022-12-08 14:11:00"},{"P":246.42,"T":"2022-12-08 14:12:00"},{"P":246.5,"T":"2022-12-08 14:13:00"},{"P":246.503,"T":"2022-12-08 14:14:00"},{"P":246.3999,"T":"2022-12-08 14:15:00"},{"P":246.37,"T":"2022-12-08 14:16:00"},{"P":246.5229,"T":"2022-12-08 14:17:00"},{"P":246.43,"T":"2022-12-08 14:18:00"},{"P":246.49,"T":"2022-12-08 14:19:00"},{"P":246.4418,"T":"2022-12-08 14:20:00"},{"P":246.532,"T":"2022-12-08 14:21:00"},{"P":246.72,"T":"2022-12-08 14:22:00"},{"P":246.67,"T":"2022-12-08 14:23:00"},{"P":246.56,"T":"2022-12-08 14:24:00"},{"P":246.72,"T":"2022-12-08 14:25:00"},{"P":246.78,"T":"2022-12-08 14:26:00"},{"P":246.65,"T":"2022-12-08 14:27:00"},{"P":246.5402,"T":"2022-12-08 14:28:00"},{"P":246.45,"T":"2022-12-08 14:29:00"},{"P":246.12,"T":"2022-12-08 14:30:00"},{"P":246.495,"T":"2022-12-08 14:31:00"},{"P":246.61,"T":"2022-12-08 14:32:00"},{"P":246.66,"T":"2022-12-08 14:33:00"},{"P":246.645,"T":"2022-12-08 14:34:00"},{"P":246.61,"T":"2022-12-08 14:35:00"},{"P":246.66,"T":"2022-12-08 14:36:00"},{"P":246.87,"T":"2022-12-08 14:37:00"},{"P":246.8459,"T":"2022-12-08 14:38:00"},{"P":246.84,"T":"2022-12-08 14:39:00"},{"P":246.93,"T":"2022-12-08 14:40:00"},{"P":246.9908,"T":"2022-12-08 14:41:00"},{"P":246.955,"T":"2022-12-08 14:42:00"},{"P":246.82,"T":"2022-12-08 14:43:00"},{"P":246.77,"T":"2022-12-08 14:44:00"},{"P":246.99,"T":"2022-12-08 14:45:00"},{"P":247.0099,"T":"2022-12-08 14:46:00"},{"P":246.93,"T":"2022-12-08 14:47:00"},{"P":247.02,"T":"2022-12-08 14:48:00"},{"P":246.87,"T":"2022-12-08 14:49:00"},{"P":246.735,"T":"2022-12-08 14:50:00"},{"P":247.03,"T":"2022-12-08 14:51:00"},{"P":247.245,"T":"2022-12-08 14:52:00"},{"P":247.29,"T":"2022-12-08 14:53:00"},{"P":247.29,"T":"2022-12-08 14:54:00"},{"P":247.23,"T":"2022-12-08 14:55:00"},{"P":247.1312,"T":"2022-12-08 14:56:00"},{"P":247.01,"T":"2022-12-08 14:57:00"},{"P":246.94,"T":"2022-12-08 14:58:00"},{"P":246.82,"T":"2022-12-08 14:59:00"},{"P":246.6,"T":"2022-12-08 15:00:00"},{"P":246.4,"T":"2022-12-08 15:01:00"},{"P":246.55,"T":"2022-12-08 15:02:00"},{"P":246.485,"T":"2022-12-08 15:03:00"},{"P":246.4896,"T":"2022-12-08 15:04:00"},{"P":246.26,"T":"2022-12-08 15:05:00"},{"P":246.34,"T":"2022-12-08 15:06:00"},{"P":246.54,"T":"2022-12-08 15:07:00"},{"P":246.76,"T":"2022-12-08 15:08:00"},{"P":247.059,"T":"2022-12-08 15:09:00"},{"P":246.88,"T":"2022-12-08 15:10:00"},{"P":247,"T":"2022-12-08 15:11:00"},{"P":247.07,"T":"2022-12-08 15:12:00"},{"P":247.1698,"T":"2022-12-08 15:13:00"},{"P":246.88,"T":"2022-12-08 15:14:00"},{"P":246.78,"T":"2022-12-08 15:15:00"},{"P":246.995,"T":"2022-12-08 15:16:00"},{"P":247.03,"T":"2022-12-08 15:17:00"},{"P":247.07,"T":"2022-12-08 15:18:00"},{"P":247.245,"T":"2022-12-08 15:19:00"},{"P":247.18,"T":"2022-12-08 15:20:00"},{"P":247.34,"T":"2022-12-08 15:21:00"},{"P":247.39,"T":"2022-12-08 15:22:00"},{"P":247.365,"T":"2022-12-08 15:23:00"},{"P":247.6501,"T":"2022-12-08 15:24:00"},{"P":247.77,"T":"2022-12-08 15:25:00"},{"P":247.655,"T":"2022-12-08 15:26:00"},{"P":247.6599,"T":"2022-12-08 15:27:00"},{"P":247.75,"T":"2022-12-08 15:28:00"},{"P":247.77,"T":"2022-12-08 15:29:00"},{"P":247.82,"T":"2022-12-08 15:30:00"},{"P":247.78,"T":"2022-12-08 15:31:00"},{"P":247.55,"T":"2022-12-08 15:32:00"},{"P":247.3427,"T":"2022-12-08 15:33:00"},{"P":247.46,"T":"2022-12-08 15:34:00"},{"P":247.5,"T":"2022-12-08 15:35:00"},{"P":247.47,"T":"2022-12-08 15:36:00"},{"P":247.56,"T":"2022-12-08 15:37:00"},{"P":247.5,"T":"2022-12-08 15:38:00"},{"P":247.33,"T":"2022-12-08 15:39:00"},{"P":247.29,"T":"2022-12-08 15:40:00"},{"P":247.285,"T":"2022-12-08 15:41:00"},{"P":247.17,"T":"2022-12-08 15:42:00"},{"P":247.27,"T":"2022-12-08 15:43:00"},{"P":247.19,"T":"2022-12-08 15:44:00"},{"P":246.91,"T":"2022-12-08 15:45:00"},{"P":246.79,"T":"2022-12-08 15:46:00"},{"P":246.75,"T":"2022-12-08 15:47:00"},{"P":246.63,"T":"2022-12-08 15:48:00"},{"P":246.68,"T":"2022-12-08 15:49:00"},{"P":246.53,"T":"2022-12-08 15:50:00"},{"P":246.75,"T":"2022-12-08 15:51:00"},{"P":246.97,"T":"2022-12-08 15:52:00"},{"P":246.7,"T":"2022-12-08 15:53:00"},{"P":247.18,"T":"2022-12-08 15:54:00"},{"P":247.29,"T":"2022-12-08 15:55:00"},{"P":247.37,"T":"2022-12-08 15:56:00"},{"P":247.25,"T":"2022-12-08 15:57:00"},{"P":247.4,"T":"2022-12-08 15:58:00"},{"P":247.4,"T":"2022-12-08 15:59:00"}],"StartTime":"\/Date(1670491800000)\/","EndTime":"2022-12-08T16:00:00.0000000"},"PricePreviousClose":"244.37","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2022-12-09T01:20:41.3676986","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"2215b015-0000-0200-0000-63928d850000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1670548869}
7454473000
