Event Notification
Related Information
Direct Stock Purchase and Dividend Reinvestment Program
Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a divident reinvestment plan for the company. To find out more about these programs you may contact Computershare directly at (800) 285-7772, Option 1, between the hours of 8 A.M. and 8 P.M. Eastern Time, Monday through Friday, and Saturday 9 A.M. and 5 P.M. Eastern Time. Alternatively, you can view the program online by going to the Computershare's website
{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"id":"Quote:a1xzim","price":212.65,"priceChange":-0.37,"priceDayHigh":214.51,"priceDayLow":212.03,"marketCap":1624977000000.0,"timeLastTraded":"2021-01-15T23:42:22.163","priceDayOpen":213.52,"pricePreviousClose":213.02,"datePreviousClose":"2021-01-14T00:00:00","priceAsk":212.45,"askSize":1.0,"priceBid":212.42,"bidSize":1.0,"accumulatedVolume":31746512.0,"averageVolume":27419552.0,"peRatio":34.3667,"priceChangePercent":-0.1737,"price52wHigh":232.86,"price52wLow":132.52,"pricePostMarket":212.45,"priceChangePostMarket":-0.2,"priceChangePostMarketPercent":-0.09405,"priceClose":212.65,"yieldPercent":1.0515,"priceChange1Week":-4.84,"priceChange1Month":-5.94,"priceChange3Month":-7.01,"priceChange6Month":9.77,"priceChangeYTD":-9.77,"priceChange1Year":45.55,"return1Week":-2.2254,"return1Month":-2.7174,"return3Month":-3.1913,"return6Month":4.8157,"returnYTD":-4.3926,"return1Year":27.2591,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2021-01-18T02:14:33.3761702","currency":"USD","_p":"a1xzim","_t":"Quote","_etag":"\"08004ba2-0000-0200-0000-6004ef300000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1610936112}]}
{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":213.88,"T":"2021-01-15 09:30:00"},{"P":213.77,"T":"2021-01-15 09:31:00"},{"P":214.4251,"T":"2021-01-15 09:32:00"},{"P":214.47,"T":"2021-01-15 09:33:00"},{"P":214.24,"T":"2021-01-15 09:34:00"},{"P":214.23,"T":"2021-01-15 09:35:00"},{"P":214.15,"T":"2021-01-15 09:36:00"},{"P":213.89,"T":"2021-01-15 09:37:00"},{"P":213.79,"T":"2021-01-15 09:38:00"},{"P":213.8594,"T":"2021-01-15 09:39:00"},{"P":214.33,"T":"2021-01-15 09:40:00"},{"P":213.59,"T":"2021-01-15 09:41:00"},{"P":213.63,"T":"2021-01-15 09:42:00"},{"P":213.5,"T":"2021-01-15 09:43:00"},{"P":213.71,"T":"2021-01-15 09:44:00"},{"P":213.67,"T":"2021-01-15 09:45:00"},{"P":213.89,"T":"2021-01-15 09:46:00"},{"P":213.95,"T":"2021-01-15 09:47:00"},{"P":213.71,"T":"2021-01-15 09:48:00"},{"P":213.7,"T":"2021-01-15 09:49:00"},{"P":213.75,"T":"2021-01-15 09:50:00"},{"P":213.71,"T":"2021-01-15 09:51:00"},{"P":213.43,"T":"2021-01-15 09:52:00"},{"P":213.535,"T":"2021-01-15 09:53:00"},{"P":213.7052,"T":"2021-01-15 09:54:00"},{"P":213.51,"T":"2021-01-15 09:55:00"},{"P":213.6356,"T":"2021-01-15 09:56:00"},{"P":213.67,"T":"2021-01-15 09:57:00"},{"P":213.62,"T":"2021-01-15 09:58:00"},{"P":213.63,"T":"2021-01-15 09:59:00"},{"P":213.58,"T":"2021-01-15 10:00:00"},{"P":213.85,"T":"2021-01-15 10:01:00"},{"P":213.9611,"T":"2021-01-15 10:02:00"},{"P":213.62,"T":"2021-01-15 10:03:00"},{"P":213.2757,"T":"2021-01-15 10:04:00"},{"P":213.22,"T":"2021-01-15 10:05:00"},{"P":213.05,"T":"2021-01-15 10:06:00"},{"P":212.71,"T":"2021-01-15 10:07:00"},{"P":212.8,"T":"2021-01-15 10:08:00"},{"P":212.45,"T":"2021-01-15 10:09:00"},{"P":212.73,"T":"2021-01-15 10:10:00"},{"P":212.8,"T":"2021-01-15 10:11:00"},{"P":212.89,"T":"2021-01-15 10:12:00"},{"P":212.7435,"T":"2021-01-15 10:13:00"},{"P":212.89,"T":"2021-01-15 10:14:00"},{"P":213.21,"T":"2021-01-15 10:15:00"},{"P":212.9,"T":"2021-01-15 10:16:00"},{"P":212.98,"T":"2021-01-15 10:17:00"},{"P":212.51,"T":"2021-01-15 10:18:00"},{"P":212.46,"T":"2021-01-15 10:19:00"},{"P":212.45,"T":"2021-01-15 10:20:00"},{"P":212.11,"T":"2021-01-15 10:21:00"},{"P":212.17,"T":"2021-01-15 10:22:00"},{"P":212.1332,"T":"2021-01-15 10:23:00"},{"P":212.185,"T":"2021-01-15 10:24:00"},{"P":212.4,"T":"2021-01-15 10:25:00"},{"P":212.45,"T":"2021-01-15 10:26:00"},{"P":212.5,"T":"2021-01-15 10:27:00"},{"P":212.25,"T":"2021-01-15 10:28:00"},{"P":212.38,"T":"2021-01-15 10:29:00"},{"P":212.2586,"T":"2021-01-15 10:30:00"},{"P":212.45,"T":"2021-01-15 10:31:00"},{"P":212.62,"T":"2021-01-15 10:32:00"},{"P":212.83,"T":"2021-01-15 10:33:00"},{"P":213.03,"T":"2021-01-15 10:34:00"},{"P":213.28,"T":"2021-01-15 10:35:00"},{"P":213.28,"T":"2021-01-15 10:36:00"},{"P":213.4,"T":"2021-01-15 10:37:00"},{"P":213.43,"T":"2021-01-15 10:38:00"},{"P":213.71,"T":"2021-01-15 10:39:00"},{"P":213.92,"T":"2021-01-15 10:40:00"},{"P":213.8601,"T":"2021-01-15 10:41:00"},{"P":213.705,"T":"2021-01-15 10:42:00"},{"P":213.561,"T":"2021-01-15 10:43:00"},{"P":213.54,"T":"2021-01-15 10:44:00"},{"P":213.45,"T":"2021-01-15 10:45:00"},{"P":213.42,"T":"2021-01-15 10:46:00"},{"P":213.44,"T":"2021-01-15 10:47:00"},{"P":213.49,"T":"2021-01-15 10:48:00"},{"P":213.36,"T":"2021-01-15 10:49:00"},{"P":213.3767,"T":"2021-01-15 10:50:00"},{"P":213.36,"T":"2021-01-15 10:51:00"},{"P":213.44,"T":"2021-01-15 10:52:00"},{"P":213.51,"T":"2021-01-15 10:53:00"},{"P":213.51,"T":"2021-01-15 10:54:00"},{"P":213.36,"T":"2021-01-15 10:55:00"},{"P":213.175,"T":"2021-01-15 10:56:00"},{"P":213.11,"T":"2021-01-15 10:57:00"},{"P":213.1209,"T":"2021-01-15 10:58:00"},{"P":213.175,"T":"2021-01-15 10:59:00"},{"P":213.07,"T":"2021-01-15 11:00:00"},{"P":213.1161,"T":"2021-01-15 11:01:00"},{"P":213.1801,"T":"2021-01-15 11:02:00"},{"P":212.755,"T":"2021-01-15 11:03:00"},{"P":212.59,"T":"2021-01-15 11:04:00"},{"P":212.4582,"T":"2021-01-15 11:05:00"},{"P":212.435,"T":"2021-01-15 11:06:00"},{"P":212.51,"T":"2021-01-15 11:07:00"},{"P":212.65,"T":"2021-01-15 11:08:00"},{"P":212.72,"T":"2021-01-15 11:09:00"},{"P":212.71,"T":"2021-01-15 11:10:00"},{"P":212.94,"T":"2021-01-15 11:11:00"},{"P":213.08,"T":"2021-01-15 11:12:00"},{"P":213.09,"T":"2021-01-15 11:13:00"},{"P":213.1037,"T":"2021-01-15 11:14:00"},{"P":213.06,"T":"2021-01-15 11:15:00"},{"P":213.15,"T":"2021-01-15 11:16:00"},{"P":213.3704,"T":"2021-01-15 11:17:00"},{"P":213.49,"T":"2021-01-15 11:18:00"},{"P":213.56,"T":"2021-01-15 11:19:00"},{"P":213.64,"T":"2021-01-15 11:20:00"},{"P":213.61,"T":"2021-01-15 11:21:00"},{"P":213.5562,"T":"2021-01-15 11:22:00"},{"P":213.545,"T":"2021-01-15 11:23:00"},{"P":213.81,"T":"2021-01-15 11:24:00"},{"P":213.81,"T":"2021-01-15 11:25:00"},{"P":213.71,"T":"2021-01-15 11:26:00"},{"P":213.79,"T":"2021-01-15 11:27:00"},{"P":214.02,"T":"2021-01-15 11:28:00"},{"P":213.9,"T":"2021-01-15 11:29:00"},{"P":213.87,"T":"2021-01-15 11:30:00"},{"P":213.94,"T":"2021-01-15 11:31:00"},{"P":213.9199,"T":"2021-01-15 11:32:00"},{"P":213.94,"T":"2021-01-15 11:33:00"},{"P":213.99,"T":"2021-01-15 11:34:00"},{"P":213.8899,"T":"2021-01-15 11:35:00"},{"P":213.89,"T":"2021-01-15 11:36:00"},{"P":213.84,"T":"2021-01-15 11:37:00"},{"P":214.04,"T":"2021-01-15 11:38:00"},{"P":214.06,"T":"2021-01-15 11:39:00"},{"P":214.13,"T":"2021-01-15 11:40:00"},{"P":214.14,"T":"2021-01-15 11:41:00"},{"P":213.9637,"T":"2021-01-15 11:42:00"},{"P":213.86,"T":"2021-01-15 11:43:00"},{"P":213.88,"T":"2021-01-15 11:44:00"},{"P":213.87,"T":"2021-01-15 11:45:00"},{"P":213.75,"T":"2021-01-15 11:46:00"},{"P":213.717,"T":"2021-01-15 11:47:00"},{"P":213.8,"T":"2021-01-15 11:48:00"},{"P":213.75,"T":"2021-01-15 11:49:00"},{"P":213.6504,"T":"2021-01-15 11:50:00"},{"P":213.65,"T":"2021-01-15 11:51:00"},{"P":213.6911,"T":"2021-01-15 11:52:00"},{"P":213.59,"T":"2021-01-15 11:53:00"},{"P":213.55,"T":"2021-01-15 11:54:00"},{"P":213.64,"T":"2021-01-15 11:55:00"},{"P":213.91,"T":"2021-01-15 11:56:00"},{"P":213.91,"T":"2021-01-15 11:57:00"},{"P":213.84,"T":"2021-01-15 11:58:00"},{"P":213.75,"T":"2021-01-15 11:59:00"},{"P":213.73,"T":"2021-01-15 12:00:00"},{"P":213.6519,"T":"2021-01-15 12:01:00"},{"P":213.67,"T":"2021-01-15 12:02:00"},{"P":213.73,"T":"2021-01-15 12:03:00"},{"P":213.8503,"T":"2021-01-15 12:04:00"},{"P":213.92,"T":"2021-01-15 12:05:00"},{"P":213.74,"T":"2021-01-15 12:06:00"},{"P":213.79,"T":"2021-01-15 12:07:00"},{"P":213.75,"T":"2021-01-15 12:08:00"},{"P":213.59,"T":"2021-01-15 12:09:00"},{"P":213.56,"T":"2021-01-15 12:10:00"},{"P":213.48,"T":"2021-01-15 12:11:00"},{"P":213.4518,"T":"2021-01-15 12:12:00"},{"P":213.4,"T":"2021-01-15 12:13:00"},{"P":213.455,"T":"2021-01-15 12:14:00"},{"P":213.5154,"T":"2021-01-15 12:15:00"},{"P":213.64,"T":"2021-01-15 12:16:00"},{"P":213.73,"T":"2021-01-15 12:17:00"},{"P":213.5821,"T":"2021-01-15 12:18:00"},{"P":213.49,"T":"2021-01-15 12:19:00"},{"P":213.25,"T":"2021-01-15 12:20:00"},{"P":213.22,"T":"2021-01-15 12:21:00"},{"P":213.23,"T":"2021-01-15 12:22:00"},{"P":213.3363,"T":"2021-01-15 12:23:00"},{"P":213.3999,"T":"2021-01-15 12:24:00"},{"P":213.285,"T":"2021-01-15 12:25:00"},{"P":213.3463,"T":"2021-01-15 12:26:00"},{"P":213.35,"T":"2021-01-15 12:27:00"},{"P":213.36,"T":"2021-01-15 12:28:00"},{"P":213.13,"T":"2021-01-15 12:29:00"},{"P":213.035,"T":"2021-01-15 12:30:00"},{"P":213.13,"T":"2021-01-15 12:31:00"},{"P":213.2479,"T":"2021-01-15 12:32:00"},{"P":213.215,"T":"2021-01-15 12:33:00"},{"P":213.2287,"T":"2021-01-15 12:34:00"},{"P":213.36,"T":"2021-01-15 12:35:00"},{"P":213.31,"T":"2021-01-15 12:36:00"},{"P":213.325,"T":"2021-01-15 12:37:00"},{"P":213.24,"T":"2021-01-15 12:38:00"},{"P":213.13,"T":"2021-01-15 12:39:00"},{"P":213.195,"T":"2021-01-15 12:40:00"},{"P":213.2479,"T":"2021-01-15 12:41:00"},{"P":213.32,"T":"2021-01-15 12:42:00"},{"P":213.21,"T":"2021-01-15 12:43:00"},{"P":213.21,"T":"2021-01-15 12:44:00"},{"P":213.21,"T":"2021-01-15 12:45:00"},{"P":213.26,"T":"2021-01-15 12:46:00"},{"P":213.25,"T":"2021-01-15 12:47:00"},{"P":213.16,"T":"2021-01-15 12:48:00"},{"P":213.15,"T":"2021-01-15 12:49:00"},{"P":213.03,"T":"2021-01-15 12:50:00"},{"P":213.09,"T":"2021-01-15 12:51:00"},{"P":213.04,"T":"2021-01-15 12:52:00"},{"P":213.09,"T":"2021-01-15 12:53:00"},{"P":213.1838,"T":"2021-01-15 12:54:00"},{"P":213.15,"T":"2021-01-15 12:55:00"},{"P":213.04,"T":"2021-01-15 12:56:00"},{"P":213.1035,"T":"2021-01-15 12:57:00"},{"P":213.153,"T":"2021-01-15 12:58:00"},{"P":213.15,"T":"2021-01-15 12:59:00"},{"P":213.1,"T":"2021-01-15 13:00:00"},{"P":213.07,"T":"2021-01-15 13:01:00"},{"P":213.1379,"T":"2021-01-15 13:02:00"},{"P":213.045,"T":"2021-01-15 13:03:00"},{"P":213.07,"T":"2021-01-15 13:04:00"},{"P":213.17,"T":"2021-01-15 13:05:00"},{"P":213.27,"T":"2021-01-15 13:06:00"},{"P":213.39,"T":"2021-01-15 13:07:00"},{"P":213.434,"T":"2021-01-15 13:08:00"},{"P":213.49,"T":"2021-01-15 13:09:00"},{"P":213.425,"T":"2021-01-15 13:10:00"},{"P":213.505,"T":"2021-01-15 13:11:00"},{"P":213.455,"T":"2021-01-15 13:12:00"},{"P":213.4609,"T":"2021-01-15 13:13:00"},{"P":213.76,"T":"2021-01-15 13:14:00"},{"P":213.81,"T":"2021-01-15 13:15:00"},{"P":213.9,"T":"2021-01-15 13:16:00"},{"P":213.87,"T":"2021-01-15 13:17:00"},{"P":213.855,"T":"2021-01-15 13:18:00"},{"P":213.8,"T":"2021-01-15 13:19:00"},{"P":213.9799,"T":"2021-01-15 13:20:00"},{"P":213.935,"T":"2021-01-15 13:21:00"},{"P":213.9048,"T":"2021-01-15 13:22:00"},{"P":213.79,"T":"2021-01-15 13:23:00"},{"P":213.75,"T":"2021-01-15 13:24:00"},{"P":213.7,"T":"2021-01-15 13:25:00"},{"P":213.75,"T":"2021-01-15 13:26:00"},{"P":213.68,"T":"2021-01-15 13:27:00"},{"P":213.69,"T":"2021-01-15 13:28:00"},{"P":213.7206,"T":"2021-01-15 13:29:00"},{"P":213.86,"T":"2021-01-15 13:30:00"},{"P":213.8175,"T":"2021-01-15 13:31:00"},{"P":213.8,"T":"2021-01-15 13:32:00"},{"P":213.66,"T":"2021-01-15 13:33:00"},{"P":213.665,"T":"2021-01-15 13:34:00"},{"P":213.6415,"T":"2021-01-15 13:35:00"},{"P":213.77,"T":"2021-01-15 13:36:00"},{"P":213.8264,"T":"2021-01-15 13:37:00"},{"P":213.8516,"T":"2021-01-15 13:38:00"},{"P":213.88,"T":"2021-01-15 13:39:00"},{"P":213.78,"T":"2021-01-15 13:40:00"},{"P":213.75,"T":"2021-01-15 13:41:00"},{"P":213.75,"T":"2021-01-15 13:42:00"},{"P":213.71,"T":"2021-01-15 13:43:00"},{"P":213.76,"T":"2021-01-15 13:44:00"},{"P":213.76,"T":"2021-01-15 13:45:00"},{"P":213.73,"T":"2021-01-15 13:46:00"},{"P":213.72,"T":"2021-01-15 13:47:00"},{"P":213.62,"T":"2021-01-15 13:48:00"},{"P":213.5334,"T":"2021-01-15 13:49:00"},{"P":213.56,"T":"2021-01-15 13:50:00"},{"P":213.77,"T":"2021-01-15 13:51:00"},{"P":213.81,"T":"2021-01-15 13:52:00"},{"P":213.72,"T":"2021-01-15 13:53:00"},{"P":213.7,"T":"2021-01-15 13:54:00"},{"P":213.605,"T":"2021-01-15 13:55:00"},{"P":213.58,"T":"2021-01-15 13:56:00"},{"P":213.68,"T":"2021-01-15 13:57:00"},{"P":213.635,"T":"2021-01-15 13:58:00"},{"P":213.714,"T":"2021-01-15 13:59:00"},{"P":213.8,"T":"2021-01-15 14:00:00"},{"P":213.78,"T":"2021-01-15 14:01:00"},{"P":213.91,"T":"2021-01-15 14:02:00"},{"P":213.93,"T":"2021-01-15 14:03:00"},{"P":213.9,"T":"2021-01-15 14:04:00"},{"P":213.79,"T":"2021-01-15 14:05:00"},{"P":213.76,"T":"2021-01-15 14:06:00"},{"P":213.73,"T":"2021-01-15 14:07:00"},{"P":213.71,"T":"2021-01-15 14:08:00"},{"P":213.6798,"T":"2021-01-15 14:09:00"},{"P":213.65,"T":"2021-01-15 14:10:00"},{"P":213.69,"T":"2021-01-15 14:11:00"},{"P":213.6647,"T":"2021-01-15 14:12:00"},{"P":213.7,"T":"2021-01-15 14:13:00"},{"P":213.66,"T":"2021-01-15 14:14:00"},{"P":213.75,"T":"2021-01-15 14:15:00"},{"P":213.7421,"T":"2021-01-15 14:16:00"},{"P":213.8,"T":"2021-01-15 14:17:00"},{"P":213.75,"T":"2021-01-15 14:18:00"},{"P":213.7611,"T":"2021-01-15 14:19:00"},{"P":213.7,"T":"2021-01-15 14:20:00"},{"P":213.67,"T":"2021-01-15 14:21:00"},{"P":213.6101,"T":"2021-01-15 14:22:00"},{"P":213.67,"T":"2021-01-15 14:23:00"},{"P":213.69,"T":"2021-01-15 14:24:00"},{"P":213.66,"T":"2021-01-15 14:25:00"},{"P":213.66,"T":"2021-01-15 14:26:00"},{"P":213.6699,"T":"2021-01-15 14:27:00"},{"P":213.709,"T":"2021-01-15 14:28:00"},{"P":213.76,"T":"2021-01-15 14:29:00"},{"P":213.83,"T":"2021-01-15 14:30:00"},{"P":213.8301,"T":"2021-01-15 14:31:00"},{"P":213.83,"T":"2021-01-15 14:32:00"},{"P":213.8132,"T":"2021-01-15 14:33:00"},{"P":213.86,"T":"2021-01-15 14:34:00"},{"P":213.959,"T":"2021-01-15 14:35:00"},{"P":213.9679,"T":"2021-01-15 14:36:00"},{"P":213.93,"T":"2021-01-15 14:37:00"},{"P":213.9,"T":"2021-01-15 14:38:00"},{"P":213.9099,"T":"2021-01-15 14:39:00"},{"P":213.905,"T":"2021-01-15 14:40:00"},{"P":213.81,"T":"2021-01-15 14:41:00"},{"P":213.83,"T":"2021-01-15 14:42:00"},{"P":213.93,"T":"2021-01-15 14:43:00"},{"P":213.99,"T":"2021-01-15 14:44:00"},{"P":214.07,"T":"2021-01-15 14:45:00"},{"P":214.0819,"T":"2021-01-15 14:46:00"},{"P":214.155,"T":"2021-01-15 14:47:00"},{"P":214.18,"T":"2021-01-15 14:48:00"},{"P":214.06,"T":"2021-01-15 14:49:00"},{"P":214.05,"T":"2021-01-15 14:50:00"},{"P":213.89,"T":"2021-01-15 14:51:00"},{"P":213.8371,"T":"2021-01-15 14:52:00"},{"P":213.89,"T":"2021-01-15 14:53:00"},{"P":213.91,"T":"2021-01-15 14:54:00"},{"P":213.76,"T":"2021-01-15 14:55:00"},{"P":213.73,"T":"2021-01-15 14:56:00"},{"P":213.7,"T":"2021-01-15 14:57:00"},{"P":213.57,"T":"2021-01-15 14:58:00"},{"P":213.51,"T":"2021-01-15 14:59:00"},{"P":213.39,"T":"2021-01-15 15:00:00"},{"P":213.44,"T":"2021-01-15 15:01:00"},{"P":213.599,"T":"2021-01-15 15:02:00"},{"P":213.45,"T":"2021-01-15 15:03:00"},{"P":213.4,"T":"2021-01-15 15:04:00"},{"P":213.25,"T":"2021-01-15 15:05:00"},{"P":213.28,"T":"2021-01-15 15:06:00"},{"P":213.19,"T":"2021-01-15 15:07:00"},{"P":213.175,"T":"2021-01-15 15:08:00"},{"P":213.17,"T":"2021-01-15 15:09:00"},{"P":213.365,"T":"2021-01-15 15:10:00"},{"P":213.41,"T":"2021-01-15 15:11:00"},{"P":213.405,"T":"2021-01-15 15:12:00"},{"P":213.56,"T":"2021-01-15 15:13:00"},{"P":213.64,"T":"2021-01-15 15:14:00"},{"P":213.747,"T":"2021-01-15 15:15:00"},{"P":213.63,"T":"2021-01-15 15:16:00"},{"P":213.725,"T":"2021-01-15 15:17:00"},{"P":213.73,"T":"2021-01-15 15:18:00"},{"P":213.72,"T":"2021-01-15 15:19:00"},{"P":213.69,"T":"2021-01-15 15:20:00"},{"P":213.68,"T":"2021-01-15 15:21:00"},{"P":213.63,"T":"2021-01-15 15:22:00"},{"P":213.561,"T":"2021-01-15 15:23:00"},{"P":213.64,"T":"2021-01-15 15:24:00"},{"P":213.603,"T":"2021-01-15 15:25:00"},{"P":213.45,"T":"2021-01-15 15:26:00"},{"P":213.45,"T":"2021-01-15 15:27:00"},{"P":213.55,"T":"2021-01-15 15:28:00"},{"P":213.53,"T":"2021-01-15 15:29:00"},{"P":213.5,"T":"2021-01-15 15:30:00"},{"P":213.394,"T":"2021-01-15 15:31:00"},{"P":213.43,"T":"2021-01-15 15:32:00"},{"P":213.38,"T":"2021-01-15 15:33:00"},{"P":213.43,"T":"2021-01-15 15:34:00"},{"P":213.61,"T":"2021-01-15 15:35:00"},{"P":213.61,"T":"2021-01-15 15:36:00"},{"P":213.74,"T":"2021-01-15 15:37:00"},{"P":213.655,"T":"2021-01-15 15:38:00"},{"P":213.6053,"T":"2021-01-15 15:39:00"},{"P":213.65,"T":"2021-01-15 15:40:00"},{"P":213.91,"T":"2021-01-15 15:41:00"},{"P":213.86,"T":"2021-01-15 15:42:00"},{"P":213.49,"T":"2021-01-15 15:43:00"},{"P":213.14,"T":"2021-01-15 15:44:00"},{"P":213.12,"T":"2021-01-15 15:45:00"},{"P":213.2499,"T":"2021-01-15 15:46:00"},{"P":213.265,"T":"2021-01-15 15:47:00"},{"P":213.165,"T":"2021-01-15 15:48:00"},{"P":213.22,"T":"2021-01-15 15:49:00"},{"P":213.02,"T":"2021-01-15 15:50:00"},{"P":213.01,"T":"2021-01-15 15:51:00"},{"P":213.13,"T":"2021-01-15 15:52:00"},{"P":213.1,"T":"2021-01-15 15:53:00"},{"P":212.95,"T":"2021-01-15 15:54:00"},{"P":213.0811,"T":"2021-01-15 15:55:00"},{"P":212.87,"T":"2021-01-15 15:56:00"},{"P":212.9964,"T":"2021-01-15 15:57:00"},{"P":212.735,"T":"2021-01-15 15:58:00"},{"P":212.59,"T":"2021-01-15 15:59:00"}],"StartTime":"\/Date(1610703000000)\/","EndTime":"2021-01-15T16:00:00.0000000"},"PricePreviousClose":"213.02","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2021-01-16T01:20:09.5430683","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"d406e641-0000-0200-0000-60023f690000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1610760041}
7560496000
