Event Notification
Related Information
Direct Stock Purchase and Dividend Reinvestment Program
Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a divident reinvestment plan for the company. To find out more about these programs you may contact Computershare directly at (800) 285-7772, Option 1, between the hours of 8 A.M. and 8 P.M. Eastern Time, Monday through Friday, and Saturday 9 A.M. and 5 P.M. Eastern Time. Alternatively, you can view the program online by going to the Computershare's website
{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":286.22,"priceChange":-0.32,"priceDayHigh":290.15,"priceDayLow":283.8303,"timeLastTraded":"2021-07-28T23:59:51.268","priceDayOpen":288.99,"pricePreviousClose":286.54,"datePreviousClose":"2021-07-27T00:00:00","priceAsk":286.4,"askSize":3.0,"priceBid":286.32,"bidSize":9.0,"accumulatedVolume":33566853.0,"averageVolume":24098566.0,"peRatio":35.5329,"priceChangePercent":-0.1117,"price52wHigh":290.15,"price52wLow":196.25,"pricePostMarket":286.4,"priceChangePostMarket":0.18,"priceChangePostMarketPercent":0.06289,"pricePreMarket":286.15,"priceChangePreMarket":-0.39,"priceChangePreMarketPercent":-0.1361,"priceClose":286.22,"yieldPercent":0.7826,"priceChange1Week":0.08,"priceChange1Month":14.82,"priceChange3Month":33.71,"priceChange6Month":54.26,"priceChangeYTD":63.8,"priceChange1Year":82.16,"return1Week":0.02796,"return1Month":5.4606,"return3Month":13.35,"return6Month":23.392,"returnYTD":28.6845,"return1Year":40.2627,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","marketCap":2155687396500.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2021-07-29T04:55:55.5166847","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"540062ae-0000-0200-0000-610234db0000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1627534555}]}
{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":289.17,"T":"2021-07-28 09:30:00"},{"P":288.685,"T":"2021-07-28 09:31:00"},{"P":288.05,"T":"2021-07-28 09:32:00"},{"P":288.11,"T":"2021-07-28 09:33:00"},{"P":287.2825,"T":"2021-07-28 09:34:00"},{"P":286.995,"T":"2021-07-28 09:35:00"},{"P":286.99,"T":"2021-07-28 09:36:00"},{"P":285.72,"T":"2021-07-28 09:37:00"},{"P":285.09,"T":"2021-07-28 09:38:00"},{"P":284.77,"T":"2021-07-28 09:39:00"},{"P":284.9704,"T":"2021-07-28 09:40:00"},{"P":284.226,"T":"2021-07-28 09:41:00"},{"P":285.3983,"T":"2021-07-28 09:42:00"},{"P":285.95,"T":"2021-07-28 09:43:00"},{"P":285.7501,"T":"2021-07-28 09:44:00"},{"P":284.88,"T":"2021-07-28 09:45:00"},{"P":285.32,"T":"2021-07-28 09:46:00"},{"P":285.74,"T":"2021-07-28 09:47:00"},{"P":285.6,"T":"2021-07-28 09:48:00"},{"P":284.99,"T":"2021-07-28 09:49:00"},{"P":285.79,"T":"2021-07-28 09:50:00"},{"P":286.29,"T":"2021-07-28 09:51:00"},{"P":286.59,"T":"2021-07-28 09:52:00"},{"P":286.88,"T":"2021-07-28 09:53:00"},{"P":286.3803,"T":"2021-07-28 09:54:00"},{"P":286.85,"T":"2021-07-28 09:55:00"},{"P":287.25,"T":"2021-07-28 09:56:00"},{"P":287.58,"T":"2021-07-28 09:57:00"},{"P":287.46,"T":"2021-07-28 09:58:00"},{"P":287.82,"T":"2021-07-28 09:59:00"},{"P":288.11,"T":"2021-07-28 10:00:00"},{"P":288.4003,"T":"2021-07-28 10:01:00"},{"P":288.0146,"T":"2021-07-28 10:02:00"},{"P":288.0101,"T":"2021-07-28 10:03:00"},{"P":287.48,"T":"2021-07-28 10:04:00"},{"P":287.26,"T":"2021-07-28 10:05:00"},{"P":287.42,"T":"2021-07-28 10:06:00"},{"P":287.645,"T":"2021-07-28 10:07:00"},{"P":288.049,"T":"2021-07-28 10:08:00"},{"P":287.9,"T":"2021-07-28 10:09:00"},{"P":287.87,"T":"2021-07-28 10:10:00"},{"P":287.73,"T":"2021-07-28 10:11:00"},{"P":287.5492,"T":"2021-07-28 10:12:00"},{"P":287.89,"T":"2021-07-28 10:13:00"},{"P":287.74,"T":"2021-07-28 10:14:00"},{"P":287.4652,"T":"2021-07-28 10:15:00"},{"P":287.86,"T":"2021-07-28 10:16:00"},{"P":288.36,"T":"2021-07-28 10:17:00"},{"P":288.83,"T":"2021-07-28 10:18:00"},{"P":288.97,"T":"2021-07-28 10:19:00"},{"P":289.09,"T":"2021-07-28 10:20:00"},{"P":288.96,"T":"2021-07-28 10:21:00"},{"P":289.19,"T":"2021-07-28 10:22:00"},{"P":289.225,"T":"2021-07-28 10:23:00"},{"P":289.5,"T":"2021-07-28 10:24:00"},{"P":289.5,"T":"2021-07-28 10:25:00"},{"P":289.7203,"T":"2021-07-28 10:26:00"},{"P":289.7699,"T":"2021-07-28 10:27:00"},{"P":289.73,"T":"2021-07-28 10:28:00"},{"P":289.45,"T":"2021-07-28 10:29:00"},{"P":289.79,"T":"2021-07-28 10:30:00"},{"P":289.76,"T":"2021-07-28 10:31:00"},{"P":289.6304,"T":"2021-07-28 10:32:00"},{"P":289.615,"T":"2021-07-28 10:33:00"},{"P":289.6,"T":"2021-07-28 10:34:00"},{"P":289.3213,"T":"2021-07-28 10:35:00"},{"P":289.25,"T":"2021-07-28 10:36:00"},{"P":289.18,"T":"2021-07-28 10:37:00"},{"P":289.835,"T":"2021-07-28 10:38:00"},{"P":290.01,"T":"2021-07-28 10:39:00"},{"P":289.373,"T":"2021-07-28 10:40:00"},{"P":288.7,"T":"2021-07-28 10:41:00"},{"P":288.48,"T":"2021-07-28 10:42:00"},{"P":288.22,"T":"2021-07-28 10:43:00"},{"P":288.0001,"T":"2021-07-28 10:44:00"},{"P":288.29,"T":"2021-07-28 10:45:00"},{"P":288.5608,"T":"2021-07-28 10:46:00"},{"P":288.235,"T":"2021-07-28 10:47:00"},{"P":288.4801,"T":"2021-07-28 10:48:00"},{"P":288.6865,"T":"2021-07-28 10:49:00"},{"P":288.91,"T":"2021-07-28 10:50:00"},{"P":289.29,"T":"2021-07-28 10:51:00"},{"P":289.43,"T":"2021-07-28 10:52:00"},{"P":289.56,"T":"2021-07-28 10:53:00"},{"P":289.38,"T":"2021-07-28 10:54:00"},{"P":289.05,"T":"2021-07-28 10:55:00"},{"P":289.105,"T":"2021-07-28 10:56:00"},{"P":289.09,"T":"2021-07-28 10:57:00"},{"P":289.02,"T":"2021-07-28 10:58:00"},{"P":288.93,"T":"2021-07-28 10:59:00"},{"P":288.93,"T":"2021-07-28 11:00:00"},{"P":288.985,"T":"2021-07-28 11:01:00"},{"P":289.266,"T":"2021-07-28 11:02:00"},{"P":289.1653,"T":"2021-07-28 11:03:00"},{"P":289.064,"T":"2021-07-28 11:04:00"},{"P":289.14,"T":"2021-07-28 11:05:00"},{"P":289.3135,"T":"2021-07-28 11:06:00"},{"P":289.09,"T":"2021-07-28 11:07:00"},{"P":289.14,"T":"2021-07-28 11:08:00"},{"P":289.0844,"T":"2021-07-28 11:09:00"},{"P":289.09,"T":"2021-07-28 11:10:00"},{"P":288.79,"T":"2021-07-28 11:11:00"},{"P":288.7169,"T":"2021-07-28 11:12:00"},{"P":288.6,"T":"2021-07-28 11:13:00"},{"P":288.31,"T":"2021-07-28 11:14:00"},{"P":288.579,"T":"2021-07-28 11:15:00"},{"P":288.31,"T":"2021-07-28 11:16:00"},{"P":288.29,"T":"2021-07-28 11:17:00"},{"P":288.08,"T":"2021-07-28 11:18:00"},{"P":288.32,"T":"2021-07-28 11:19:00"},{"P":288.13,"T":"2021-07-28 11:20:00"},{"P":288.12,"T":"2021-07-28 11:21:00"},{"P":287.88,"T":"2021-07-28 11:22:00"},{"P":288.15,"T":"2021-07-28 11:23:00"},{"P":288.11,"T":"2021-07-28 11:24:00"},{"P":287.9551,"T":"2021-07-28 11:25:00"},{"P":287.94,"T":"2021-07-28 11:26:00"},{"P":287.92,"T":"2021-07-28 11:27:00"},{"P":288.06,"T":"2021-07-28 11:28:00"},{"P":287.92,"T":"2021-07-28 11:29:00"},{"P":288.01,"T":"2021-07-28 11:30:00"},{"P":288.02,"T":"2021-07-28 11:31:00"},{"P":288.4,"T":"2021-07-28 11:32:00"},{"P":288.4,"T":"2021-07-28 11:33:00"},{"P":288.319,"T":"2021-07-28 11:34:00"},{"P":288.3,"T":"2021-07-28 11:35:00"},{"P":288.22,"T":"2021-07-28 11:36:00"},{"P":288.06,"T":"2021-07-28 11:37:00"},{"P":287.98,"T":"2021-07-28 11:38:00"},{"P":287.98,"T":"2021-07-28 11:39:00"},{"P":287.87,"T":"2021-07-28 11:40:00"},{"P":287.8663,"T":"2021-07-28 11:41:00"},{"P":287.6232,"T":"2021-07-28 11:42:00"},{"P":287.46,"T":"2021-07-28 11:43:00"},{"P":287.34,"T":"2021-07-28 11:44:00"},{"P":287.3746,"T":"2021-07-28 11:45:00"},{"P":287.46,"T":"2021-07-28 11:46:00"},{"P":287.08,"T":"2021-07-28 11:47:00"},{"P":287.01,"T":"2021-07-28 11:48:00"},{"P":287.0896,"T":"2021-07-28 11:49:00"},{"P":287.03,"T":"2021-07-28 11:50:00"},{"P":287.025,"T":"2021-07-28 11:51:00"},{"P":286.96,"T":"2021-07-28 11:52:00"},{"P":287.03,"T":"2021-07-28 11:53:00"},{"P":287,"T":"2021-07-28 11:54:00"},{"P":287.13,"T":"2021-07-28 11:55:00"},{"P":287.09,"T":"2021-07-28 11:56:00"},{"P":287.0185,"T":"2021-07-28 11:57:00"},{"P":287.3835,"T":"2021-07-28 11:58:00"},{"P":287.4812,"T":"2021-07-28 11:59:00"},{"P":287.37,"T":"2021-07-28 12:00:00"},{"P":287.3857,"T":"2021-07-28 12:01:00"},{"P":287.44,"T":"2021-07-28 12:02:00"},{"P":287.37,"T":"2021-07-28 12:03:00"},{"P":287.43,"T":"2021-07-28 12:04:00"},{"P":287.39,"T":"2021-07-28 12:05:00"},{"P":287.485,"T":"2021-07-28 12:06:00"},{"P":287.61,"T":"2021-07-28 12:07:00"},{"P":287.535,"T":"2021-07-28 12:08:00"},{"P":287.5231,"T":"2021-07-28 12:09:00"},{"P":287.34,"T":"2021-07-28 12:10:00"},{"P":287.39,"T":"2021-07-28 12:11:00"},{"P":287.49,"T":"2021-07-28 12:12:00"},{"P":287.5,"T":"2021-07-28 12:13:00"},{"P":287.4201,"T":"2021-07-28 12:14:00"},{"P":287.42,"T":"2021-07-28 12:15:00"},{"P":287.0571,"T":"2021-07-28 12:16:00"},{"P":286.99,"T":"2021-07-28 12:17:00"},{"P":287.04,"T":"2021-07-28 12:18:00"},{"P":287.04,"T":"2021-07-28 12:19:00"},{"P":287.23,"T":"2021-07-28 12:20:00"},{"P":287.25,"T":"2021-07-28 12:21:00"},{"P":287.25,"T":"2021-07-28 12:22:00"},{"P":287.1,"T":"2021-07-28 12:23:00"},{"P":287.075,"T":"2021-07-28 12:24:00"},{"P":287.155,"T":"2021-07-28 12:25:00"},{"P":287.15,"T":"2021-07-28 12:26:00"},{"P":287.2,"T":"2021-07-28 12:27:00"},{"P":287.1901,"T":"2021-07-28 12:28:00"},{"P":287.095,"T":"2021-07-28 12:29:00"},{"P":287.16,"T":"2021-07-28 12:30:00"},{"P":287,"T":"2021-07-28 12:31:00"},{"P":286.92,"T":"2021-07-28 12:32:00"},{"P":287.02,"T":"2021-07-28 12:33:00"},{"P":287.08,"T":"2021-07-28 12:34:00"},{"P":287.05,"T":"2021-07-28 12:35:00"},{"P":287.02,"T":"2021-07-28 12:36:00"},{"P":287.0715,"T":"2021-07-28 12:37:00"},{"P":286.87,"T":"2021-07-28 12:38:00"},{"P":286.92,"T":"2021-07-28 12:39:00"},{"P":286.865,"T":"2021-07-28 12:40:00"},{"P":286.775,"T":"2021-07-28 12:41:00"},{"P":286.795,"T":"2021-07-28 12:42:00"},{"P":286.6,"T":"2021-07-28 12:43:00"},{"P":286.39,"T":"2021-07-28 12:44:00"},{"P":286.46,"T":"2021-07-28 12:45:00"},{"P":286.4383,"T":"2021-07-28 12:46:00"},{"P":286.57,"T":"2021-07-28 12:47:00"},{"P":286.65,"T":"2021-07-28 12:48:00"},{"P":286.7,"T":"2021-07-28 12:49:00"},{"P":286.615,"T":"2021-07-28 12:50:00"},{"P":286.66,"T":"2021-07-28 12:51:00"},{"P":286.54,"T":"2021-07-28 12:52:00"},{"P":286.44,"T":"2021-07-28 12:53:00"},{"P":286.603,"T":"2021-07-28 12:54:00"},{"P":286.56,"T":"2021-07-28 12:55:00"},{"P":286.72,"T":"2021-07-28 12:56:00"},{"P":286.7032,"T":"2021-07-28 12:57:00"},{"P":286.71,"T":"2021-07-28 12:58:00"},{"P":286.66,"T":"2021-07-28 12:59:00"},{"P":286.7,"T":"2021-07-28 13:00:00"},{"P":286.75,"T":"2021-07-28 13:01:00"},{"P":286.46,"T":"2021-07-28 13:02:00"},{"P":286.41,"T":"2021-07-28 13:03:00"},{"P":286.49,"T":"2021-07-28 13:04:00"},{"P":286.45,"T":"2021-07-28 13:05:00"},{"P":286.37,"T":"2021-07-28 13:06:00"},{"P":286.47,"T":"2021-07-28 13:07:00"},{"P":286.52,"T":"2021-07-28 13:08:00"},{"P":286.44,"T":"2021-07-28 13:09:00"},{"P":286.42,"T":"2021-07-28 13:10:00"},{"P":286.3809,"T":"2021-07-28 13:11:00"},{"P":286.41,"T":"2021-07-28 13:12:00"},{"P":286.41,"T":"2021-07-28 13:13:00"},{"P":286.32,"T":"2021-07-28 13:14:00"},{"P":286.218,"T":"2021-07-28 13:15:00"},{"P":286.25,"T":"2021-07-28 13:16:00"},{"P":286.24,"T":"2021-07-28 13:17:00"},{"P":286.08,"T":"2021-07-28 13:18:00"},{"P":286.11,"T":"2021-07-28 13:19:00"},{"P":286.18,"T":"2021-07-28 13:20:00"},{"P":286.15,"T":"2021-07-28 13:21:00"},{"P":286.18,"T":"2021-07-28 13:22:00"},{"P":286.14,"T":"2021-07-28 13:23:00"},{"P":286.07,"T":"2021-07-28 13:24:00"},{"P":286.01,"T":"2021-07-28 13:25:00"},{"P":286.2,"T":"2021-07-28 13:26:00"},{"P":286.28,"T":"2021-07-28 13:27:00"},{"P":286.36,"T":"2021-07-28 13:28:00"},{"P":286.44,"T":"2021-07-28 13:29:00"},{"P":286.47,"T":"2021-07-28 13:30:00"},{"P":286.38,"T":"2021-07-28 13:31:00"},{"P":286.335,"T":"2021-07-28 13:32:00"},{"P":286.27,"T":"2021-07-28 13:33:00"},{"P":285.99,"T":"2021-07-28 13:34:00"},{"P":286.0012,"T":"2021-07-28 13:35:00"},{"P":285.9999,"T":"2021-07-28 13:36:00"},{"P":285.953,"T":"2021-07-28 13:37:00"},{"P":286.1,"T":"2021-07-28 13:38:00"},{"P":286.101,"T":"2021-07-28 13:39:00"},{"P":286.17,"T":"2021-07-28 13:40:00"},{"P":286.14,"T":"2021-07-28 13:41:00"},{"P":286.39,"T":"2021-07-28 13:42:00"},{"P":286.36,"T":"2021-07-28 13:43:00"},{"P":286.49,"T":"2021-07-28 13:44:00"},{"P":286.63,"T":"2021-07-28 13:45:00"},{"P":286.71,"T":"2021-07-28 13:46:00"},{"P":286.72,"T":"2021-07-28 13:47:00"},{"P":286.75,"T":"2021-07-28 13:48:00"},{"P":286.7283,"T":"2021-07-28 13:49:00"},{"P":286.681,"T":"2021-07-28 13:50:00"},{"P":286.52,"T":"2021-07-28 13:51:00"},{"P":286.4558,"T":"2021-07-28 13:52:00"},{"P":286.4415,"T":"2021-07-28 13:53:00"},{"P":286.32,"T":"2021-07-28 13:54:00"},{"P":286.43,"T":"2021-07-28 13:55:00"},{"P":286.43,"T":"2021-07-28 13:56:00"},{"P":286.2904,"T":"2021-07-28 13:57:00"},{"P":286.26,"T":"2021-07-28 13:58:00"},{"P":286.2,"T":"2021-07-28 13:59:00"},{"P":285.87,"T":"2021-07-28 14:00:00"},{"P":286.2,"T":"2021-07-28 14:01:00"},{"P":286.86,"T":"2021-07-28 14:02:00"},{"P":287.05,"T":"2021-07-28 14:03:00"},{"P":286.8436,"T":"2021-07-28 14:04:00"},{"P":286.6093,"T":"2021-07-28 14:05:00"},{"P":286.775,"T":"2021-07-28 14:06:00"},{"P":286.29,"T":"2021-07-28 14:07:00"},{"P":286.515,"T":"2021-07-28 14:08:00"},{"P":286.325,"T":"2021-07-28 14:09:00"},{"P":286.77,"T":"2021-07-28 14:10:00"},{"P":286.9,"T":"2021-07-28 14:11:00"},{"P":286.855,"T":"2021-07-28 14:12:00"},{"P":286.825,"T":"2021-07-28 14:13:00"},{"P":286.9,"T":"2021-07-28 14:14:00"},{"P":287,"T":"2021-07-28 14:15:00"},{"P":286.91,"T":"2021-07-28 14:16:00"},{"P":286.965,"T":"2021-07-28 14:17:00"},{"P":286.87,"T":"2021-07-28 14:18:00"},{"P":286.635,"T":"2021-07-28 14:19:00"},{"P":286.58,"T":"2021-07-28 14:20:00"},{"P":286.59,"T":"2021-07-28 14:21:00"},{"P":286.6,"T":"2021-07-28 14:22:00"},{"P":286.6,"T":"2021-07-28 14:23:00"},{"P":286.49,"T":"2021-07-28 14:24:00"},{"P":286.25,"T":"2021-07-28 14:25:00"},{"P":286.28,"T":"2021-07-28 14:26:00"},{"P":286.06,"T":"2021-07-28 14:27:00"},{"P":285.98,"T":"2021-07-28 14:28:00"},{"P":286,"T":"2021-07-28 14:29:00"},{"P":285.955,"T":"2021-07-28 14:30:00"},{"P":285.91,"T":"2021-07-28 14:31:00"},{"P":285.858,"T":"2021-07-28 14:32:00"},{"P":285.905,"T":"2021-07-28 14:33:00"},{"P":285.932,"T":"2021-07-28 14:34:00"},{"P":285.58,"T":"2021-07-28 14:35:00"},{"P":285.5099,"T":"2021-07-28 14:36:00"},{"P":285.82,"T":"2021-07-28 14:37:00"},{"P":285.74,"T":"2021-07-28 14:38:00"},{"P":286.065,"T":"2021-07-28 14:39:00"},{"P":286.195,"T":"2021-07-28 14:40:00"},{"P":286.25,"T":"2021-07-28 14:41:00"},{"P":286.32,"T":"2021-07-28 14:42:00"},{"P":286.35,"T":"2021-07-28 14:43:00"},{"P":286.22,"T":"2021-07-28 14:44:00"},{"P":286.14,"T":"2021-07-28 14:45:00"},{"P":286.2139,"T":"2021-07-28 14:46:00"},{"P":286.408,"T":"2021-07-28 14:47:00"},{"P":286.5499,"T":"2021-07-28 14:48:00"},{"P":286.5,"T":"2021-07-28 14:49:00"},{"P":286.57,"T":"2021-07-28 14:50:00"},{"P":286.33,"T":"2021-07-28 14:51:00"},{"P":286.22,"T":"2021-07-28 14:52:00"},{"P":286.22,"T":"2021-07-28 14:53:00"},{"P":286.07,"T":"2021-07-28 14:54:00"},{"P":286.08,"T":"2021-07-28 14:55:00"},{"P":286.14,"T":"2021-07-28 14:56:00"},{"P":286.26,"T":"2021-07-28 14:57:00"},{"P":286.085,"T":"2021-07-28 14:58:00"},{"P":286.06,"T":"2021-07-28 14:59:00"},{"P":286.25,"T":"2021-07-28 15:00:00"},{"P":286.24,"T":"2021-07-28 15:01:00"},{"P":286.25,"T":"2021-07-28 15:02:00"},{"P":286.05,"T":"2021-07-28 15:03:00"},{"P":285.97,"T":"2021-07-28 15:04:00"},{"P":285.8,"T":"2021-07-28 15:05:00"},{"P":285.805,"T":"2021-07-28 15:06:00"},{"P":286.01,"T":"2021-07-28 15:07:00"},{"P":286.15,"T":"2021-07-28 15:08:00"},{"P":286.33,"T":"2021-07-28 15:09:00"},{"P":286.5,"T":"2021-07-28 15:10:00"},{"P":286.47,"T":"2021-07-28 15:11:00"},{"P":286.55,"T":"2021-07-28 15:12:00"},{"P":286.47,"T":"2021-07-28 15:13:00"},{"P":286.54,"T":"2021-07-28 15:14:00"},{"P":286.82,"T":"2021-07-28 15:15:00"},{"P":286.79,"T":"2021-07-28 15:16:00"},{"P":286.655,"T":"2021-07-28 15:17:00"},{"P":286.66,"T":"2021-07-28 15:18:00"},{"P":286.55,"T":"2021-07-28 15:19:00"},{"P":286.44,"T":"2021-07-28 15:20:00"},{"P":286.435,"T":"2021-07-28 15:21:00"},{"P":286.34,"T":"2021-07-28 15:22:00"},{"P":286.33,"T":"2021-07-28 15:23:00"},{"P":286.53,"T":"2021-07-28 15:24:00"},{"P":286.5572,"T":"2021-07-28 15:25:00"},{"P":286.52,"T":"2021-07-28 15:26:00"},{"P":286.42,"T":"2021-07-28 15:27:00"},{"P":286.33,"T":"2021-07-28 15:28:00"},{"P":286.35,"T":"2021-07-28 15:29:00"},{"P":286.45,"T":"2021-07-28 15:30:00"},{"P":286.315,"T":"2021-07-28 15:31:00"},{"P":286.3201,"T":"2021-07-28 15:32:00"},{"P":286.34,"T":"2021-07-28 15:33:00"},{"P":286.2799,"T":"2021-07-28 15:34:00"},{"P":286.28,"T":"2021-07-28 15:35:00"},{"P":286.26,"T":"2021-07-28 15:36:00"},{"P":286.22,"T":"2021-07-28 15:37:00"},{"P":286.34,"T":"2021-07-28 15:38:00"},{"P":286.265,"T":"2021-07-28 15:39:00"},{"P":286.3822,"T":"2021-07-28 15:40:00"},{"P":286.5001,"T":"2021-07-28 15:41:00"},{"P":286.61,"T":"2021-07-28 15:42:00"},{"P":286.54,"T":"2021-07-28 15:43:00"},{"P":286.62,"T":"2021-07-28 15:44:00"},{"P":286.505,"T":"2021-07-28 15:45:00"},{"P":286.485,"T":"2021-07-28 15:46:00"},{"P":286.48,"T":"2021-07-28 15:47:00"},{"P":286.495,"T":"2021-07-28 15:48:00"},{"P":286.5399,"T":"2021-07-28 15:49:00"},{"P":286.39,"T":"2021-07-28 15:50:00"},{"P":286.23,"T":"2021-07-28 15:51:00"},{"P":286.275,"T":"2021-07-28 15:52:00"},{"P":286.48,"T":"2021-07-28 15:53:00"},{"P":286.4,"T":"2021-07-28 15:54:00"},{"P":286.255,"T":"2021-07-28 15:55:00"},{"P":286.26,"T":"2021-07-28 15:56:00"},{"P":286.26,"T":"2021-07-28 15:57:00"},{"P":286.31,"T":"2021-07-28 15:58:00"},{"P":286.14,"T":"2021-07-28 15:59:00"}],"StartTime":"\/Date(1627489800000)\/","EndTime":"2021-07-28T16:00:00.0000000"},"PricePreviousClose":"286.54","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2021-07-29T00:21:09.4971234","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"3e008344-0000-0200-0000-6101f48c0000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1627518092}
7531575000
