# Event Notification

### Related Information

### Direct Stock Purchase and Dividend Reinvestment Program

Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a divident reinvestment plan for the company. To find out more about these programs you may contact Computershare directly at (800) 285-7772, Option 1, between the hours of 8 A.M. and 8 P.M. Eastern Time, Monday through Friday, and Saturday 9 A.M. and 5 P.M. Eastern Time. Alternatively, you can view the program online by going to the Computershare's website

{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":415.5,"priceChange":1.86,"priceDayHigh":415.87,"priceDayLow":410.88,"timeLastTraded":"2024-03-02T00:59:40.153Z","priceDayOpen":411.27,"pricePreviousClose":413.64,"datePreviousClose":"2024-02-29T00:00:00Z","priceAsk":0.0,"askSize":0.0,"priceBid":0.0,"bidSize":0.0,"accumulatedVolume":17823445.0,"averageVolume":23555473.0,"peRatio":37.4096,"priceChangePercent":0.4497,"price52wHigh":420.82,"price52wLow":245.61,"pricePostMarket":414.44,"priceChangePostMarket":-1.06,"priceChangePostMarketPercent":-0.2551,"pricePreMarket":415.44,"priceChangePreMarket":1.8,"priceChangePreMarketPercent":0.4352,"priceClose":415.5,"yieldPercent":0.7253,"priceChange1Week":5.16,"priceChange1Month":4.28,"priceChange3Month":40.99,"priceChange6Month":86.84,"priceChangeYTD":39.46,"priceChange1Year":164.39,"return1Week":1.2575,"return1Month":1.0408,"return3Month":10.945,"return6Month":26.4224,"returnYTD":10.4936,"return1Year":65.4653,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=AMMS_757f2e8401e056cd9296dfddecccc8e5","marketCap":3087346158000.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-03-02T03:01:06.8099687Z","currency":"USD","_p":"a1xzim","id":"fd758ed0-021e-43f7-b616-830f4aa88b1a","_t":"Quote"}]}

{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":411.91,"T":"2024-03-01 09:30:00"},{"P":413.03,"T":"2024-03-01 09:31:00"},{"P":413.1701,"T":"2024-03-01 09:32:00"},{"P":413.41,"T":"2024-03-01 09:33:00"},{"P":413.4171,"T":"2024-03-01 09:34:00"},{"P":413.6074,"T":"2024-03-01 09:35:00"},{"P":413.8499,"T":"2024-03-01 09:36:00"},{"P":413.165,"T":"2024-03-01 09:37:00"},{"P":413.61,"T":"2024-03-01 09:38:00"},{"P":413.98,"T":"2024-03-01 09:39:00"},{"P":414.2399,"T":"2024-03-01 09:40:00"},{"P":414.22,"T":"2024-03-01 09:41:00"},{"P":414.68,"T":"2024-03-01 09:42:00"},{"P":414.4418,"T":"2024-03-01 09:43:00"},{"P":414.49,"T":"2024-03-01 09:44:00"},{"P":413.86,"T":"2024-03-01 09:45:00"},{"P":413.77,"T":"2024-03-01 09:46:00"},{"P":413.16,"T":"2024-03-01 09:47:00"},{"P":413.086,"T":"2024-03-01 09:48:00"},{"P":412.98,"T":"2024-03-01 09:49:00"},{"P":412.825,"T":"2024-03-01 09:50:00"},{"P":412.69,"T":"2024-03-01 09:51:00"},{"P":412.39,"T":"2024-03-01 09:52:00"},{"P":412,"T":"2024-03-01 09:53:00"},{"P":412.274,"T":"2024-03-01 09:54:00"},{"P":412.12,"T":"2024-03-01 09:55:00"},{"P":412.135,"T":"2024-03-01 09:56:00"},{"P":412.33,"T":"2024-03-01 09:57:00"},{"P":412.18,"T":"2024-03-01 09:58:00"},{"P":412.315,"T":"2024-03-01 09:59:00"},{"P":412.48,"T":"2024-03-01 10:00:00"},{"P":412.6986,"T":"2024-03-01 10:01:00"},{"P":412.5,"T":"2024-03-01 10:02:00"},{"P":412.5301,"T":"2024-03-01 10:03:00"},{"P":411.99,"T":"2024-03-01 10:04:00"},{"P":412.45,"T":"2024-03-01 10:05:00"},{"P":412.0999,"T":"2024-03-01 10:06:00"},{"P":412.15,"T":"2024-03-01 10:07:00"},{"P":412.37,"T":"2024-03-01 10:08:00"},{"P":412.49,"T":"2024-03-01 10:09:00"},{"P":412.67,"T":"2024-03-01 10:10:00"},{"P":412.23,"T":"2024-03-01 10:11:00"},{"P":412.38,"T":"2024-03-01 10:12:00"},{"P":412.88,"T":"2024-03-01 10:13:00"},{"P":412.72,"T":"2024-03-01 10:14:00"},{"P":412.76,"T":"2024-03-01 10:15:00"},{"P":412.53,"T":"2024-03-01 10:16:00"},{"P":412.44,"T":"2024-03-01 10:17:00"},{"P":412.51,"T":"2024-03-01 10:18:00"},{"P":412.23,"T":"2024-03-01 10:19:00"},{"P":412.39,"T":"2024-03-01 10:20:00"},{"P":412.41,"T":"2024-03-01 10:21:00"},{"P":412.475,"T":"2024-03-01 10:22:00"},{"P":412.09,"T":"2024-03-01 10:23:00"},{"P":412.32,"T":"2024-03-01 10:24:00"},{"P":412.71,"T":"2024-03-01 10:25:00"},{"P":412.32,"T":"2024-03-01 10:26:00"},{"P":412.6,"T":"2024-03-01 10:27:00"},{"P":412.52,"T":"2024-03-01 10:28:00"},{"P":412.6,"T":"2024-03-01 10:29:00"},{"P":412.1,"T":"2024-03-01 10:30:00"},{"P":412.065,"T":"2024-03-01 10:31:00"},{"P":411.96,"T":"2024-03-01 10:32:00"},{"P":412.1399,"T":"2024-03-01 10:33:00"},{"P":411.9239,"T":"2024-03-01 10:34:00"},{"P":412.2,"T":"2024-03-01 10:35:00"},{"P":412.425,"T":"2024-03-01 10:36:00"},{"P":412.52,"T":"2024-03-01 10:37:00"},{"P":412.43,"T":"2024-03-01 10:38:00"},{"P":412.14,"T":"2024-03-01 10:39:00"},{"P":412.275,"T":"2024-03-01 10:40:00"},{"P":412.33,"T":"2024-03-01 10:41:00"},{"P":412.2,"T":"2024-03-01 10:42:00"},{"P":412.14,"T":"2024-03-01 10:43:00"},{"P":412.235,"T":"2024-03-01 10:44:00"},{"P":412.375,"T":"2024-03-01 10:45:00"},{"P":412.29,"T":"2024-03-01 10:46:00"},{"P":412.4675,"T":"2024-03-01 10:47:00"},{"P":412.1011,"T":"2024-03-01 10:48:00"},{"P":412.2,"T":"2024-03-01 10:49:00"},{"P":412.15,"T":"2024-03-01 10:50:00"},{"P":412.065,"T":"2024-03-01 10:51:00"},{"P":412.35,"T":"2024-03-01 10:52:00"},{"P":412.36,"T":"2024-03-01 10:53:00"},{"P":412.45,"T":"2024-03-01 10:54:00"},{"P":412.54,"T":"2024-03-01 10:55:00"},{"P":412.365,"T":"2024-03-01 10:56:00"},{"P":412.385,"T":"2024-03-01 10:57:00"},{"P":412.22,"T":"2024-03-01 10:58:00"},{"P":412.21,"T":"2024-03-01 10:59:00"},{"P":412.2,"T":"2024-03-01 11:00:00"},{"P":412.29,"T":"2024-03-01 11:01:00"},{"P":412.233,"T":"2024-03-01 11:02:00"},{"P":412.05,"T":"2024-03-01 11:03:00"},{"P":412.4407,"T":"2024-03-01 11:04:00"},{"P":412.4902,"T":"2024-03-01 11:05:00"},{"P":412.86,"T":"2024-03-01 11:06:00"},{"P":412.85,"T":"2024-03-01 11:07:00"},{"P":412.7484,"T":"2024-03-01 11:08:00"},{"P":412.76,"T":"2024-03-01 11:09:00"},{"P":413.11,"T":"2024-03-01 11:10:00"},{"P":413.04,"T":"2024-03-01 11:11:00"},{"P":412.82,"T":"2024-03-01 11:12:00"},{"P":412.74,"T":"2024-03-01 11:13:00"},{"P":412.6,"T":"2024-03-01 11:14:00"},{"P":412.78,"T":"2024-03-01 11:15:00"},{"P":412.83,"T":"2024-03-01 11:16:00"},{"P":412.78,"T":"2024-03-01 11:17:00"},{"P":412.64,"T":"2024-03-01 11:18:00"},{"P":412.7601,"T":"2024-03-01 11:19:00"},{"P":412.95,"T":"2024-03-01 11:20:00"},{"P":412.9083,"T":"2024-03-01 11:21:00"},{"P":413.093,"T":"2024-03-01 11:22:00"},{"P":413.375,"T":"2024-03-01 11:23:00"},{"P":413.3874,"T":"2024-03-01 11:24:00"},{"P":413.315,"T":"2024-03-01 11:25:00"},{"P":413.09,"T":"2024-03-01 11:26:00"},{"P":412.9822,"T":"2024-03-01 11:27:00"},{"P":413,"T":"2024-03-01 11:28:00"},{"P":413.085,"T":"2024-03-01 11:29:00"},{"P":412.94,"T":"2024-03-01 11:30:00"},{"P":412.83,"T":"2024-03-01 11:31:00"},{"P":412.3408,"T":"2024-03-01 11:32:00"},{"P":412.57,"T":"2024-03-01 11:33:00"},{"P":412.33,"T":"2024-03-01 11:34:00"},{"P":412.1549,"T":"2024-03-01 11:35:00"},{"P":412.48,"T":"2024-03-01 11:36:00"},{"P":412.725,"T":"2024-03-01 11:37:00"},{"P":412.5271,"T":"2024-03-01 11:38:00"},{"P":412.415,"T":"2024-03-01 11:39:00"},{"P":412.57,"T":"2024-03-01 11:40:00"},{"P":412.75,"T":"2024-03-01 11:41:00"},{"P":412.53,"T":"2024-03-01 11:42:00"},{"P":412.54,"T":"2024-03-01 11:43:00"},{"P":412.555,"T":"2024-03-01 11:44:00"},{"P":412.6,"T":"2024-03-01 11:45:00"},{"P":412.61,"T":"2024-03-01 11:46:00"},{"P":412.69,"T":"2024-03-01 11:47:00"},{"P":412.72,"T":"2024-03-01 11:48:00"},{"P":412.785,"T":"2024-03-01 11:49:00"},{"P":412.815,"T":"2024-03-01 11:50:00"},{"P":412.93,"T":"2024-03-01 11:51:00"},{"P":413.03,"T":"2024-03-01 11:52:00"},{"P":413.12,"T":"2024-03-01 11:53:00"},{"P":412.965,"T":"2024-03-01 11:54:00"},{"P":412.925,"T":"2024-03-01 11:55:00"},{"P":412.99,"T":"2024-03-01 11:56:00"},{"P":412.79,"T":"2024-03-01 11:57:00"},{"P":412.67,"T":"2024-03-01 11:58:00"},{"P":412.72,"T":"2024-03-01 11:59:00"},{"P":412.55,"T":"2024-03-01 12:00:00"},{"P":412.6748,"T":"2024-03-01 12:01:00"},{"P":412.5208,"T":"2024-03-01 12:02:00"},{"P":412.475,"T":"2024-03-01 12:03:00"},{"P":412.56,"T":"2024-03-01 12:04:00"},{"P":412.64,"T":"2024-03-01 12:05:00"},{"P":412.83,"T":"2024-03-01 12:06:00"},{"P":412.6931,"T":"2024-03-01 12:07:00"},{"P":412.55,"T":"2024-03-01 12:08:00"},{"P":412.64,"T":"2024-03-01 12:09:00"},{"P":412.78,"T":"2024-03-01 12:10:00"},{"P":412.63,"T":"2024-03-01 12:11:00"},{"P":412.79,"T":"2024-03-01 12:12:00"},{"P":412.805,"T":"2024-03-01 12:13:00"},{"P":412.92,"T":"2024-03-01 12:14:00"},{"P":412.93,"T":"2024-03-01 12:15:00"},{"P":412.92,"T":"2024-03-01 12:16:00"},{"P":413,"T":"2024-03-01 12:17:00"},{"P":413.28,"T":"2024-03-01 12:18:00"},{"P":413.26,"T":"2024-03-01 12:19:00"},{"P":413.44,"T":"2024-03-01 12:20:00"},{"P":413.27,"T":"2024-03-01 12:21:00"},{"P":413.38,"T":"2024-03-01 12:22:00"},{"P":413.5399,"T":"2024-03-01 12:23:00"},{"P":413.59,"T":"2024-03-01 12:24:00"},{"P":413.54,"T":"2024-03-01 12:25:00"},{"P":413.5461,"T":"2024-03-01 12:26:00"},{"P":413.54,"T":"2024-03-01 12:27:00"},{"P":413.5927,"T":"2024-03-01 12:28:00"},{"P":413.53,"T":"2024-03-01 12:29:00"},{"P":413.45,"T":"2024-03-01 12:30:00"},{"P":413.29,"T":"2024-03-01 12:31:00"},{"P":413.46,"T":"2024-03-01 12:32:00"},{"P":413.6,"T":"2024-03-01 12:33:00"},{"P":413.4822,"T":"2024-03-01 12:34:00"},{"P":413.425,"T":"2024-03-01 12:35:00"},{"P":413.46,"T":"2024-03-01 12:36:00"},{"P":413.43,"T":"2024-03-01 12:37:00"},{"P":413.33,"T":"2024-03-01 12:38:00"},{"P":413.49,"T":"2024-03-01 12:39:00"},{"P":413.4,"T":"2024-03-01 12:40:00"},{"P":413.44,"T":"2024-03-01 12:41:00"},{"P":413.39,"T":"2024-03-01 12:42:00"},{"P":413.3401,"T":"2024-03-01 12:43:00"},{"P":413.38,"T":"2024-03-01 12:44:00"},{"P":413.3125,"T":"2024-03-01 12:45:00"},{"P":413.2899,"T":"2024-03-01 12:46:00"},{"P":413.28,"T":"2024-03-01 12:47:00"},{"P":413.4,"T":"2024-03-01 12:48:00"},{"P":413.477,"T":"2024-03-01 12:49:00"},{"P":413.66,"T":"2024-03-01 12:50:00"},{"P":413.65,"T":"2024-03-01 12:51:00"},{"P":413.702,"T":"2024-03-01 12:52:00"},{"P":413.82,"T":"2024-03-01 12:53:00"},{"P":413.79,"T":"2024-03-01 12:54:00"},{"P":413.65,"T":"2024-03-01 12:55:00"},{"P":413.64,"T":"2024-03-01 12:56:00"},{"P":413.94,"T":"2024-03-01 12:57:00"},{"P":413.9488,"T":"2024-03-01 12:58:00"},{"P":414.08,"T":"2024-03-01 12:59:00"},{"P":414.06,"T":"2024-03-01 13:00:00"},{"P":413.9499,"T":"2024-03-01 13:01:00"},{"P":414.02,"T":"2024-03-01 13:02:00"},{"P":414.0532,"T":"2024-03-01 13:03:00"},{"P":414.1,"T":"2024-03-01 13:04:00"},{"P":414.2,"T":"2024-03-01 13:05:00"},{"P":414.41,"T":"2024-03-01 13:06:00"},{"P":414.5015,"T":"2024-03-01 13:07:00"},{"P":414.44,"T":"2024-03-01 13:08:00"},{"P":414.47,"T":"2024-03-01 13:09:00"},{"P":414.5944,"T":"2024-03-01 13:10:00"},{"P":414.5801,"T":"2024-03-01 13:11:00"},{"P":414.53,"T":"2024-03-01 13:12:00"},{"P":414.57,"T":"2024-03-01 13:13:00"},{"P":414.55,"T":"2024-03-01 13:14:00"},{"P":414.5,"T":"2024-03-01 13:15:00"},{"P":414.45,"T":"2024-03-01 13:16:00"},{"P":414.56,"T":"2024-03-01 13:17:00"},{"P":414.58,"T":"2024-03-01 13:18:00"},{"P":414.415,"T":"2024-03-01 13:19:00"},{"P":414.555,"T":"2024-03-01 13:20:00"},{"P":414.65,"T":"2024-03-01 13:21:00"},{"P":414.5386,"T":"2024-03-01 13:22:00"},{"P":414.73,"T":"2024-03-01 13:23:00"},{"P":414.82,"T":"2024-03-01 13:24:00"},{"P":414.9,"T":"2024-03-01 13:25:00"},{"P":414.82,"T":"2024-03-01 13:26:00"},{"P":414.89,"T":"2024-03-01 13:27:00"},{"P":415.01,"T":"2024-03-01 13:28:00"},{"P":414.9101,"T":"2024-03-01 13:29:00"},{"P":414.92,"T":"2024-03-01 13:30:00"},{"P":414.72,"T":"2024-03-01 13:31:00"},{"P":414.79,"T":"2024-03-01 13:32:00"},{"P":414.86,"T":"2024-03-01 13:33:00"},{"P":414.93,"T":"2024-03-01 13:34:00"},{"P":414.73,"T":"2024-03-01 13:35:00"},{"P":414.85,"T":"2024-03-01 13:36:00"},{"P":414.87,"T":"2024-03-01 13:37:00"},{"P":414.97,"T":"2024-03-01 13:38:00"},{"P":414.86,"T":"2024-03-01 13:39:00"},{"P":414.98,"T":"2024-03-01 13:40:00"},{"P":415.06,"T":"2024-03-01 13:41:00"},{"P":415.03,"T":"2024-03-01 13:42:00"},{"P":415.0801,"T":"2024-03-01 13:43:00"},{"P":415.09,"T":"2024-03-01 13:44:00"},{"P":415.12,"T":"2024-03-01 13:45:00"},{"P":415.21,"T":"2024-03-01 13:46:00"},{"P":415.12,"T":"2024-03-01 13:47:00"},{"P":415.045,"T":"2024-03-01 13:48:00"},{"P":414.9701,"T":"2024-03-01 13:49:00"},{"P":414.86,"T":"2024-03-01 13:50:00"},{"P":414.9102,"T":"2024-03-01 13:51:00"},{"P":414.8707,"T":"2024-03-01 13:52:00"},{"P":414.765,"T":"2024-03-01 13:53:00"},{"P":414.8125,"T":"2024-03-01 13:54:00"},{"P":414.825,"T":"2024-03-01 13:55:00"},{"P":414.895,"T":"2024-03-01 13:56:00"},{"P":414.845,"T":"2024-03-01 13:57:00"},{"P":414.87,"T":"2024-03-01 13:58:00"},{"P":415.1,"T":"2024-03-01 13:59:00"},{"P":415.33,"T":"2024-03-01 14:00:00"},{"P":415.3575,"T":"2024-03-01 14:01:00"},{"P":415.32,"T":"2024-03-01 14:02:00"},{"P":415.36,"T":"2024-03-01 14:03:00"},{"P":415.33,"T":"2024-03-01 14:04:00"},{"P":415.36,"T":"2024-03-01 14:05:00"},{"P":415.1799,"T":"2024-03-01 14:06:00"},{"P":415.22,"T":"2024-03-01 14:07:00"},{"P":415.3485,"T":"2024-03-01 14:08:00"},{"P":415.335,"T":"2024-03-01 14:09:00"},{"P":415.415,"T":"2024-03-01 14:10:00"},{"P":415.555,"T":"2024-03-01 14:11:00"},{"P":415.39,"T":"2024-03-01 14:12:00"},{"P":415.365,"T":"2024-03-01 14:13:00"},{"P":415.5401,"T":"2024-03-01 14:14:00"},{"P":415.6,"T":"2024-03-01 14:15:00"},{"P":415.68,"T":"2024-03-01 14:16:00"},{"P":415.63,"T":"2024-03-01 14:17:00"},{"P":415.3888,"T":"2024-03-01 14:18:00"},{"P":415.25,"T":"2024-03-01 14:19:00"},{"P":415.44,"T":"2024-03-01 14:20:00"},{"P":415.4709,"T":"2024-03-01 14:21:00"},{"P":415.475,"T":"2024-03-01 14:22:00"},{"P":415.41,"T":"2024-03-01 14:23:00"},{"P":415.45,"T":"2024-03-01 14:24:00"},{"P":415.36,"T":"2024-03-01 14:25:00"},{"P":415.3,"T":"2024-03-01 14:26:00"},{"P":415.4001,"T":"2024-03-01 14:27:00"},{"P":415.495,"T":"2024-03-01 14:28:00"},{"P":415.59,"T":"2024-03-01 14:29:00"},{"P":415.58,"T":"2024-03-01 14:30:00"},{"P":415.365,"T":"2024-03-01 14:31:00"},{"P":415.28,"T":"2024-03-01 14:32:00"},{"P":414.9737,"T":"2024-03-01 14:33:00"},{"P":414.95,"T":"2024-03-01 14:34:00"},{"P":414.6,"T":"2024-03-01 14:35:00"},{"P":414.7,"T":"2024-03-01 14:36:00"},{"P":414.9701,"T":"2024-03-01 14:37:00"},{"P":414.795,"T":"2024-03-01 14:38:00"},{"P":414.78,"T":"2024-03-01 14:39:00"},{"P":414.82,"T":"2024-03-01 14:40:00"},{"P":414.52,"T":"2024-03-01 14:41:00"},{"P":414.7,"T":"2024-03-01 14:42:00"},{"P":414.82,"T":"2024-03-01 14:43:00"},{"P":414.88,"T":"2024-03-01 14:44:00"},{"P":414.9755,"T":"2024-03-01 14:45:00"},{"P":415.01,"T":"2024-03-01 14:46:00"},{"P":415.14,"T":"2024-03-01 14:47:00"},{"P":415.18,"T":"2024-03-01 14:48:00"},{"P":415.215,"T":"2024-03-01 14:49:00"},{"P":415.27,"T":"2024-03-01 14:50:00"},{"P":415.263,"T":"2024-03-01 14:51:00"},{"P":415.27,"T":"2024-03-01 14:52:00"},{"P":415.36,"T":"2024-03-01 14:53:00"},{"P":415.24,"T":"2024-03-01 14:54:00"},{"P":415.39,"T":"2024-03-01 14:55:00"},{"P":415.4,"T":"2024-03-01 14:56:00"},{"P":415.34,"T":"2024-03-01 14:57:00"},{"P":415.39,"T":"2024-03-01 14:58:00"},{"P":415.29,"T":"2024-03-01 14:59:00"},{"P":415.31,"T":"2024-03-01 15:00:00"},{"P":415.17,"T":"2024-03-01 15:01:00"},{"P":415.12,"T":"2024-03-01 15:02:00"},{"P":415.05,"T":"2024-03-01 15:03:00"},{"P":415.07,"T":"2024-03-01 15:04:00"},{"P":415.23,"T":"2024-03-01 15:05:00"},{"P":415.21,"T":"2024-03-01 15:06:00"},{"P":414.8,"T":"2024-03-01 15:07:00"},{"P":414.91,"T":"2024-03-01 15:08:00"},{"P":414.99,"T":"2024-03-01 15:09:00"},{"P":414.7827,"T":"2024-03-01 15:10:00"},{"P":414.89,"T":"2024-03-01 15:11:00"},{"P":414.81,"T":"2024-03-01 15:12:00"},{"P":414.92,"T":"2024-03-01 15:13:00"},{"P":415.04,"T":"2024-03-01 15:14:00"},{"P":415.1,"T":"2024-03-01 15:15:00"},{"P":415.015,"T":"2024-03-01 15:16:00"},{"P":415.06,"T":"2024-03-01 15:17:00"},{"P":415,"T":"2024-03-01 15:18:00"},{"P":415.1549,"T":"2024-03-01 15:19:00"},{"P":415.29,"T":"2024-03-01 15:20:00"},{"P":415.4199,"T":"2024-03-01 15:21:00"},{"P":415.32,"T":"2024-03-01 15:22:00"},{"P":415.4178,"T":"2024-03-01 15:23:00"},{"P":415.31,"T":"2024-03-01 15:24:00"},{"P":415.6816,"T":"2024-03-01 15:25:00"},{"P":415.71,"T":"2024-03-01 15:26:00"},{"P":415.835,"T":"2024-03-01 15:27:00"},{"P":415.858,"T":"2024-03-01 15:28:00"},{"P":415.76,"T":"2024-03-01 15:29:00"},{"P":415.78,"T":"2024-03-01 15:30:00"},{"P":415.46,"T":"2024-03-01 15:31:00"},{"P":415.4681,"T":"2024-03-01 15:32:00"},{"P":415.49,"T":"2024-03-01 15:33:00"},{"P":415.61,"T":"2024-03-01 15:34:00"},{"P":415.55,"T":"2024-03-01 15:35:00"},{"P":415.66,"T":"2024-03-01 15:36:00"},{"P":415.63,"T":"2024-03-01 15:37:00"},{"P":415.4799,"T":"2024-03-01 15:38:00"},{"P":415.45,"T":"2024-03-01 15:39:00"},{"P":415.51,"T":"2024-03-01 15:40:00"},{"P":415.56,"T":"2024-03-01 15:41:00"},{"P":415.58,"T":"2024-03-01 15:42:00"},{"P":415.58,"T":"2024-03-01 15:43:00"},{"P":415.66,"T":"2024-03-01 15:44:00"},{"P":415.735,"T":"2024-03-01 15:45:00"},{"P":415.64,"T":"2024-03-01 15:46:00"},{"P":415.575,"T":"2024-03-01 15:47:00"},{"P":415.48,"T":"2024-03-01 15:48:00"},{"P":415.56,"T":"2024-03-01 15:49:00"},{"P":415.32,"T":"2024-03-01 15:50:00"},{"P":415.28,"T":"2024-03-01 15:51:00"},{"P":415.3,"T":"2024-03-01 15:52:00"},{"P":415.41,"T":"2024-03-01 15:53:00"},{"P":415.38,"T":"2024-03-01 15:54:00"},{"P":415.38,"T":"2024-03-01 15:55:00"},{"P":415.38,"T":"2024-03-01 15:56:00"},{"P":415.39,"T":"2024-03-01 15:57:00"},{"P":415.47,"T":"2024-03-01 15:58:00"},{"P":415.42,"T":"2024-03-01 15:59:00"}],"StartTime":"\/Date(1709285400000)\/","EndTime":"2024-03-01T16:00:00.0000000+00:00"},"PricePreviousClose":"413.64","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-03-02T01:20:15.9884614Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}

7430436000