# Microsoft SEC Filings

Recent quarterly and annual filings are available from this web site in Microsoft Word format. Expanded and historical information
is available from a third-party web site.*

*: Provided by

*: Provided by

*West*## Download Recent Quarterly and Annual Filings

### Fiscal Year 2023

{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"$type":"Msn.Finance.DataModel.Shared.Quote, Msn.Finance.DataModel","price":254.69,"priceChange":-0.45,"priceDayHigh":256.12,"priceDayLow":250.9156,"timeLastTraded":"2022-12-02T00:59:58.866","priceDayOpen":253.87,"pricePreviousClose":255.14,"datePreviousClose":"2022-11-30T00:00:00","priceAsk":253.98,"askSize":2.0,"priceBid":253.7,"bidSize":9.0,"accumulatedVolume":26041524.0,"averageVolume":32297708.0,"peRatio":27.4923,"priceChangePercent":-0.1764,"price52wHigh":344.3,"price52wLow":213.431,"pricePostMarket":253.98,"priceChangePostMarket":-0.71,"priceChangePostMarketPercent":-0.2788,"pricePreMarket":254.785,"priceChangePreMarket":-0.355,"priceChangePreMarketPercent":-0.1391,"priceClose":254.69,"yieldPercent":1.0661,"priceChange1Week":7.2,"priceChange1Month":34.59,"priceChange3Month":-1.37,"priceChange6Month":-19.89,"priceChangeYTD":-81.63,"priceChange1Year":-74.8,"return1Week":2.9092,"return1Month":15.7156,"return3Month":-0.535,"return6Month":-7.2438,"returnYTD":-24.2715,"return1Year":-22.7018,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","icon":"https://bing.com/th?id=AMMS_e6e837c7bf3a77408619758b7447855a","marketCap":1898579728370.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2022-12-02T03:00:40.4030729","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"960ff0d4-0000-0200-0000-63896a580000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1669950040}]}

{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":253.27,"T":"2022-12-01 09:30:00"},{"P":253.83,"T":"2022-12-01 09:31:00"},{"P":254.4193,"T":"2022-12-01 09:32:00"},{"P":254.875,"T":"2022-12-01 09:33:00"},{"P":255.1,"T":"2022-12-01 09:34:00"},{"P":255.17,"T":"2022-12-01 09:35:00"},{"P":255.12,"T":"2022-12-01 09:36:00"},{"P":254.55,"T":"2022-12-01 09:37:00"},{"P":255.089,"T":"2022-12-01 09:38:00"},{"P":254.6,"T":"2022-12-01 09:39:00"},{"P":254.36,"T":"2022-12-01 09:40:00"},{"P":254.29,"T":"2022-12-01 09:41:00"},{"P":254.52,"T":"2022-12-01 09:42:00"},{"P":254.8,"T":"2022-12-01 09:43:00"},{"P":255.27,"T":"2022-12-01 09:44:00"},{"P":256,"T":"2022-12-01 09:45:00"},{"P":255.42,"T":"2022-12-01 09:46:00"},{"P":255.195,"T":"2022-12-01 09:47:00"},{"P":255.5737,"T":"2022-12-01 09:48:00"},{"P":255.76,"T":"2022-12-01 09:49:00"},{"P":255.85,"T":"2022-12-01 09:50:00"},{"P":255.94,"T":"2022-12-01 09:51:00"},{"P":255.8293,"T":"2022-12-01 09:52:00"},{"P":255.665,"T":"2022-12-01 09:53:00"},{"P":255.66,"T":"2022-12-01 09:54:00"},{"P":255.8,"T":"2022-12-01 09:55:00"},{"P":255.895,"T":"2022-12-01 09:56:00"},{"P":255.4419,"T":"2022-12-01 09:57:00"},{"P":255.295,"T":"2022-12-01 09:58:00"},{"P":254.79,"T":"2022-12-01 09:59:00"},{"P":254.34,"T":"2022-12-01 10:00:00"},{"P":254.23,"T":"2022-12-01 10:01:00"},{"P":254.74,"T":"2022-12-01 10:02:00"},{"P":254.725,"T":"2022-12-01 10:03:00"},{"P":254.8,"T":"2022-12-01 10:04:00"},{"P":254.63,"T":"2022-12-01 10:05:00"},{"P":254.84,"T":"2022-12-01 10:06:00"},{"P":254.19,"T":"2022-12-01 10:07:00"},{"P":254.02,"T":"2022-12-01 10:08:00"},{"P":253.95,"T":"2022-12-01 10:09:00"},{"P":254.22,"T":"2022-12-01 10:10:00"},{"P":253.81,"T":"2022-12-01 10:11:00"},{"P":253.1823,"T":"2022-12-01 10:12:00"},{"P":252.85,"T":"2022-12-01 10:13:00"},{"P":252.9,"T":"2022-12-01 10:14:00"},{"P":252.965,"T":"2022-12-01 10:15:00"},{"P":252.27,"T":"2022-12-01 10:16:00"},{"P":252,"T":"2022-12-01 10:17:00"},{"P":251.96,"T":"2022-12-01 10:18:00"},{"P":252.35,"T":"2022-12-01 10:19:00"},{"P":252.17,"T":"2022-12-01 10:20:00"},{"P":251.75,"T":"2022-12-01 10:21:00"},{"P":251.94,"T":"2022-12-01 10:22:00"},{"P":251.9,"T":"2022-12-01 10:23:00"},{"P":251.63,"T":"2022-12-01 10:24:00"},{"P":251.54,"T":"2022-12-01 10:25:00"},{"P":252.21,"T":"2022-12-01 10:26:00"},{"P":251.75,"T":"2022-12-01 10:27:00"},{"P":251.775,"T":"2022-12-01 10:28:00"},{"P":251.6429,"T":"2022-12-01 10:29:00"},{"P":250.98,"T":"2022-12-01 10:30:00"},{"P":251.1376,"T":"2022-12-01 10:31:00"},{"P":250.92,"T":"2022-12-01 10:32:00"},{"P":251.29,"T":"2022-12-01 10:33:00"},{"P":251.75,"T":"2022-12-01 10:34:00"},{"P":251.65,"T":"2022-12-01 10:35:00"},{"P":251.89,"T":"2022-12-01 10:36:00"},{"P":252.11,"T":"2022-12-01 10:37:00"},{"P":252.05,"T":"2022-12-01 10:38:00"},{"P":252.06,"T":"2022-12-01 10:39:00"},{"P":252.114,"T":"2022-12-01 10:40:00"},{"P":252,"T":"2022-12-01 10:41:00"},{"P":251.79,"T":"2022-12-01 10:42:00"},{"P":251.92,"T":"2022-12-01 10:43:00"},{"P":252.12,"T":"2022-12-01 10:44:00"},{"P":252.4101,"T":"2022-12-01 10:45:00"},{"P":252.26,"T":"2022-12-01 10:46:00"},{"P":252.275,"T":"2022-12-01 10:47:00"},{"P":252.6699,"T":"2022-12-01 10:48:00"},{"P":252.9,"T":"2022-12-01 10:49:00"},{"P":253.06,"T":"2022-12-01 10:50:00"},{"P":253.245,"T":"2022-12-01 10:51:00"},{"P":253.42,"T":"2022-12-01 10:52:00"},{"P":253.42,"T":"2022-12-01 10:53:00"},{"P":253.21,"T":"2022-12-01 10:54:00"},{"P":253.12,"T":"2022-12-01 10:55:00"},{"P":253.27,"T":"2022-12-01 10:56:00"},{"P":253.49,"T":"2022-12-01 10:57:00"},{"P":253.565,"T":"2022-12-01 10:58:00"},{"P":253.8801,"T":"2022-12-01 10:59:00"},{"P":253.73,"T":"2022-12-01 11:00:00"},{"P":253.84,"T":"2022-12-01 11:01:00"},{"P":253.87,"T":"2022-12-01 11:02:00"},{"P":253.7237,"T":"2022-12-01 11:03:00"},{"P":253.83,"T":"2022-12-01 11:04:00"},{"P":253.73,"T":"2022-12-01 11:05:00"},{"P":253.36,"T":"2022-12-01 11:06:00"},{"P":253.5105,"T":"2022-12-01 11:07:00"},{"P":253.58,"T":"2022-12-01 11:08:00"},{"P":253.78,"T":"2022-12-01 11:09:00"},{"P":253.525,"T":"2022-12-01 11:10:00"},{"P":253.55,"T":"2022-12-01 11:11:00"},{"P":253.246,"T":"2022-12-01 11:12:00"},{"P":253.67,"T":"2022-12-01 11:13:00"},{"P":253.63,"T":"2022-12-01 11:14:00"},{"P":253.16,"T":"2022-12-01 11:15:00"},{"P":253.24,"T":"2022-12-01 11:16:00"},{"P":252.83,"T":"2022-12-01 11:17:00"},{"P":253.07,"T":"2022-12-01 11:18:00"},{"P":252.925,"T":"2022-12-01 11:19:00"},{"P":253.07,"T":"2022-12-01 11:20:00"},{"P":253.38,"T":"2022-12-01 11:21:00"},{"P":253.19,"T":"2022-12-01 11:22:00"},{"P":253.11,"T":"2022-12-01 11:23:00"},{"P":253.253,"T":"2022-12-01 11:24:00"},{"P":253.3403,"T":"2022-12-01 11:25:00"},{"P":253.055,"T":"2022-12-01 11:26:00"},{"P":253.19,"T":"2022-12-01 11:27:00"},{"P":253.17,"T":"2022-12-01 11:28:00"},{"P":252.96,"T":"2022-12-01 11:29:00"},{"P":253.17,"T":"2022-12-01 11:30:00"},{"P":253.15,"T":"2022-12-01 11:31:00"},{"P":253.04,"T":"2022-12-01 11:32:00"},{"P":252.83,"T":"2022-12-01 11:33:00"},{"P":253.215,"T":"2022-12-01 11:34:00"},{"P":253.12,"T":"2022-12-01 11:35:00"},{"P":253.2,"T":"2022-12-01 11:36:00"},{"P":252.75,"T":"2022-12-01 11:37:00"},{"P":252.891,"T":"2022-12-01 11:38:00"},{"P":252.88,"T":"2022-12-01 11:39:00"},{"P":252.91,"T":"2022-12-01 11:40:00"},{"P":253.13,"T":"2022-12-01 11:41:00"},{"P":253.0923,"T":"2022-12-01 11:42:00"},{"P":253.3392,"T":"2022-12-01 11:43:00"},{"P":253.37,"T":"2022-12-01 11:44:00"},{"P":253.495,"T":"2022-12-01 11:45:00"},{"P":253.48,"T":"2022-12-01 11:46:00"},{"P":253.22,"T":"2022-12-01 11:47:00"},{"P":253.185,"T":"2022-12-01 11:48:00"},{"P":252.87,"T":"2022-12-01 11:49:00"},{"P":252.9024,"T":"2022-12-01 11:50:00"},{"P":253.04,"T":"2022-12-01 11:51:00"},{"P":252.94,"T":"2022-12-01 11:52:00"},{"P":253.1,"T":"2022-12-01 11:53:00"},{"P":252.96,"T":"2022-12-01 11:54:00"},{"P":252.93,"T":"2022-12-01 11:55:00"},{"P":253.0485,"T":"2022-12-01 11:56:00"},{"P":253.0977,"T":"2022-12-01 11:57:00"},{"P":253.23,"T":"2022-12-01 11:58:00"},{"P":253.18,"T":"2022-12-01 11:59:00"},{"P":253.025,"T":"2022-12-01 12:00:00"},{"P":252.95,"T":"2022-12-01 12:01:00"},{"P":252.96,"T":"2022-12-01 12:02:00"},{"P":252.6,"T":"2022-12-01 12:03:00"},{"P":252.45,"T":"2022-12-01 12:04:00"},{"P":252.5,"T":"2022-12-01 12:05:00"},{"P":252.73,"T":"2022-12-01 12:06:00"},{"P":252.7475,"T":"2022-12-01 12:07:00"},{"P":252.75,"T":"2022-12-01 12:08:00"},{"P":252.74,"T":"2022-12-01 12:09:00"},{"P":252.93,"T":"2022-12-01 12:10:00"},{"P":253.0823,"T":"2022-12-01 12:11:00"},{"P":252.89,"T":"2022-12-01 12:12:00"},{"P":252.92,"T":"2022-12-01 12:13:00"},{"P":252.96,"T":"2022-12-01 12:14:00"},{"P":252.96,"T":"2022-12-01 12:15:00"},{"P":252.99,"T":"2022-12-01 12:16:00"},{"P":253.05,"T":"2022-12-01 12:17:00"},{"P":253.0976,"T":"2022-12-01 12:18:00"},{"P":252.91,"T":"2022-12-01 12:19:00"},{"P":253.09,"T":"2022-12-01 12:20:00"},{"P":253.4,"T":"2022-12-01 12:21:00"},{"P":253.34,"T":"2022-12-01 12:22:00"},{"P":253.45,"T":"2022-12-01 12:23:00"},{"P":253.6,"T":"2022-12-01 12:24:00"},{"P":253.8899,"T":"2022-12-01 12:25:00"},{"P":253.79,"T":"2022-12-01 12:26:00"},{"P":253.8508,"T":"2022-12-01 12:27:00"},{"P":253.8,"T":"2022-12-01 12:28:00"},{"P":253.84,"T":"2022-12-01 12:29:00"},{"P":254.11,"T":"2022-12-01 12:30:00"},{"P":254.185,"T":"2022-12-01 12:31:00"},{"P":254.245,"T":"2022-12-01 12:32:00"},{"P":254.32,"T":"2022-12-01 12:33:00"},{"P":254.15,"T":"2022-12-01 12:34:00"},{"P":253.88,"T":"2022-12-01 12:35:00"},{"P":254,"T":"2022-12-01 12:36:00"},{"P":254.22,"T":"2022-12-01 12:37:00"},{"P":254.26,"T":"2022-12-01 12:38:00"},{"P":254.125,"T":"2022-12-01 12:39:00"},{"P":254.01,"T":"2022-12-01 12:40:00"},{"P":254.09,"T":"2022-12-01 12:41:00"},{"P":254.07,"T":"2022-12-01 12:42:00"},{"P":253.99,"T":"2022-12-01 12:43:00"},{"P":254.065,"T":"2022-12-01 12:44:00"},{"P":254.04,"T":"2022-12-01 12:45:00"},{"P":253.99,"T":"2022-12-01 12:46:00"},{"P":254.16,"T":"2022-12-01 12:47:00"},{"P":254.2167,"T":"2022-12-01 12:48:00"},{"P":253.98,"T":"2022-12-01 12:49:00"},{"P":254.24,"T":"2022-12-01 12:50:00"},{"P":254.11,"T":"2022-12-01 12:51:00"},{"P":254.15,"T":"2022-12-01 12:52:00"},{"P":253.97,"T":"2022-12-01 12:53:00"},{"P":253.9401,"T":"2022-12-01 12:54:00"},{"P":253.88,"T":"2022-12-01 12:55:00"},{"P":253.9319,"T":"2022-12-01 12:56:00"},{"P":254.1,"T":"2022-12-01 12:57:00"},{"P":254.3,"T":"2022-12-01 12:58:00"},{"P":254.3,"T":"2022-12-01 12:59:00"},{"P":254.48,"T":"2022-12-01 13:00:00"},{"P":254.2899,"T":"2022-12-01 13:01:00"},{"P":254.38,"T":"2022-12-01 13:02:00"},{"P":254.335,"T":"2022-12-01 13:03:00"},{"P":254.43,"T":"2022-12-01 13:04:00"},{"P":254.73,"T":"2022-12-01 13:05:00"},{"P":254.7921,"T":"2022-12-01 13:06:00"},{"P":254.88,"T":"2022-12-01 13:07:00"},{"P":254.8265,"T":"2022-12-01 13:08:00"},{"P":254.81,"T":"2022-12-01 13:09:00"},{"P":254.9,"T":"2022-12-01 13:10:00"},{"P":254.785,"T":"2022-12-01 13:11:00"},{"P":254.88,"T":"2022-12-01 13:12:00"},{"P":254.94,"T":"2022-12-01 13:13:00"},{"P":254.975,"T":"2022-12-01 13:14:00"},{"P":254.66,"T":"2022-12-01 13:15:00"},{"P":254.4642,"T":"2022-12-01 13:16:00"},{"P":254.39,"T":"2022-12-01 13:17:00"},{"P":253.77,"T":"2022-12-01 13:18:00"},{"P":253.68,"T":"2022-12-01 13:19:00"},{"P":253.8141,"T":"2022-12-01 13:20:00"},{"P":253.8801,"T":"2022-12-01 13:21:00"},{"P":253.84,"T":"2022-12-01 13:22:00"},{"P":253.76,"T":"2022-12-01 13:23:00"},{"P":253.73,"T":"2022-12-01 13:24:00"},{"P":253.91,"T":"2022-12-01 13:25:00"},{"P":253.935,"T":"2022-12-01 13:26:00"},{"P":253.94,"T":"2022-12-01 13:27:00"},{"P":253.94,"T":"2022-12-01 13:28:00"},{"P":253.94,"T":"2022-12-01 13:29:00"},{"P":254.09,"T":"2022-12-01 13:30:00"},{"P":254.0616,"T":"2022-12-01 13:31:00"},{"P":254.11,"T":"2022-12-01 13:32:00"},{"P":253.815,"T":"2022-12-01 13:33:00"},{"P":254.01,"T":"2022-12-01 13:34:00"},{"P":254.1332,"T":"2022-12-01 13:35:00"},{"P":254.15,"T":"2022-12-01 13:36:00"},{"P":254.27,"T":"2022-12-01 13:37:00"},{"P":254.35,"T":"2022-12-01 13:38:00"},{"P":254.17,"T":"2022-12-01 13:39:00"},{"P":254.2317,"T":"2022-12-01 13:40:00"},{"P":254.19,"T":"2022-12-01 13:41:00"},{"P":254.48,"T":"2022-12-01 13:42:00"},{"P":254.65,"T":"2022-12-01 13:43:00"},{"P":254.56,"T":"2022-12-01 13:44:00"},{"P":254.64,"T":"2022-12-01 13:45:00"},{"P":254.635,"T":"2022-12-01 13:46:00"},{"P":254.41,"T":"2022-12-01 13:47:00"},{"P":254.535,"T":"2022-12-01 13:48:00"},{"P":254.6216,"T":"2022-12-01 13:49:00"},{"P":254.595,"T":"2022-12-01 13:50:00"},{"P":254.59,"T":"2022-12-01 13:51:00"},{"P":254.61,"T":"2022-12-01 13:52:00"},{"P":254.62,"T":"2022-12-01 13:53:00"},{"P":254.58,"T":"2022-12-01 13:54:00"},{"P":254.681,"T":"2022-12-01 13:55:00"},{"P":254.62,"T":"2022-12-01 13:56:00"},{"P":254.58,"T":"2022-12-01 13:57:00"},{"P":254.66,"T":"2022-12-01 13:58:00"},{"P":254.48,"T":"2022-12-01 13:59:00"},{"P":254.34,"T":"2022-12-01 14:00:00"},{"P":254.12,"T":"2022-12-01 14:01:00"},{"P":254.36,"T":"2022-12-01 14:02:00"},{"P":254.44,"T":"2022-12-01 14:03:00"},{"P":254.165,"T":"2022-12-01 14:04:00"},{"P":254.34,"T":"2022-12-01 14:05:00"},{"P":254.25,"T":"2022-12-01 14:06:00"},{"P":254.2,"T":"2022-12-01 14:07:00"},{"P":254.16,"T":"2022-12-01 14:08:00"},{"P":254.38,"T":"2022-12-01 14:09:00"},{"P":254.445,"T":"2022-12-01 14:10:00"},{"P":254.51,"T":"2022-12-01 14:11:00"},{"P":254.57,"T":"2022-12-01 14:12:00"},{"P":254.507,"T":"2022-12-01 14:13:00"},{"P":254.63,"T":"2022-12-01 14:14:00"},{"P":254.74,"T":"2022-12-01 14:15:00"},{"P":254.735,"T":"2022-12-01 14:16:00"},{"P":254.84,"T":"2022-12-01 14:17:00"},{"P":254.95,"T":"2022-12-01 14:18:00"},{"P":254.88,"T":"2022-12-01 14:19:00"},{"P":254.99,"T":"2022-12-01 14:20:00"},{"P":255.14,"T":"2022-12-01 14:21:00"},{"P":254.8702,"T":"2022-12-01 14:22:00"},{"P":255.05,"T":"2022-12-01 14:23:00"},{"P":255.185,"T":"2022-12-01 14:24:00"},{"P":255.1677,"T":"2022-12-01 14:25:00"},{"P":255.31,"T":"2022-12-01 14:26:00"},{"P":255.115,"T":"2022-12-01 14:27:00"},{"P":255.19,"T":"2022-12-01 14:28:00"},{"P":255.185,"T":"2022-12-01 14:29:00"},{"P":255.05,"T":"2022-12-01 14:30:00"},{"P":255.22,"T":"2022-12-01 14:31:00"},{"P":255.18,"T":"2022-12-01 14:32:00"},{"P":255.11,"T":"2022-12-01 14:33:00"},{"P":255.34,"T":"2022-12-01 14:34:00"},{"P":255.105,"T":"2022-12-01 14:35:00"},{"P":255.11,"T":"2022-12-01 14:36:00"},{"P":255.04,"T":"2022-12-01 14:37:00"},{"P":255.19,"T":"2022-12-01 14:38:00"},{"P":255.26,"T":"2022-12-01 14:39:00"},{"P":255.28,"T":"2022-12-01 14:40:00"},{"P":255.435,"T":"2022-12-01 14:41:00"},{"P":255.34,"T":"2022-12-01 14:42:00"},{"P":255.5,"T":"2022-12-01 14:43:00"},{"P":255.25,"T":"2022-12-01 14:44:00"},{"P":255.44,"T":"2022-12-01 14:45:00"},{"P":255.43,"T":"2022-12-01 14:46:00"},{"P":255.42,"T":"2022-12-01 14:47:00"},{"P":255.48,"T":"2022-12-01 14:48:00"},{"P":255.61,"T":"2022-12-01 14:49:00"},{"P":255.65,"T":"2022-12-01 14:50:00"},{"P":255.9035,"T":"2022-12-01 14:51:00"},{"P":255.77,"T":"2022-12-01 14:52:00"},{"P":255.855,"T":"2022-12-01 14:53:00"},{"P":255.82,"T":"2022-12-01 14:54:00"},{"P":255.84,"T":"2022-12-01 14:55:00"},{"P":255.65,"T":"2022-12-01 14:56:00"},{"P":255.52,"T":"2022-12-01 14:57:00"},{"P":255.61,"T":"2022-12-01 14:58:00"},{"P":255.8,"T":"2022-12-01 14:59:00"},{"P":255.775,"T":"2022-12-01 15:00:00"},{"P":255.75,"T":"2022-12-01 15:01:00"},{"P":255.815,"T":"2022-12-01 15:02:00"},{"P":255.8898,"T":"2022-12-01 15:03:00"},{"P":255.79,"T":"2022-12-01 15:04:00"},{"P":255.8411,"T":"2022-12-01 15:05:00"},{"P":255.9,"T":"2022-12-01 15:06:00"},{"P":255.9216,"T":"2022-12-01 15:07:00"},{"P":256.09,"T":"2022-12-01 15:08:00"},{"P":256.01,"T":"2022-12-01 15:09:00"},{"P":255.79,"T":"2022-12-01 15:10:00"},{"P":255.7,"T":"2022-12-01 15:11:00"},{"P":255.58,"T":"2022-12-01 15:12:00"},{"P":255.55,"T":"2022-12-01 15:13:00"},{"P":255.4,"T":"2022-12-01 15:14:00"},{"P":255.64,"T":"2022-12-01 15:15:00"},{"P":255.46,"T":"2022-12-01 15:16:00"},{"P":255.39,"T":"2022-12-01 15:17:00"},{"P":255.2,"T":"2022-12-01 15:18:00"},{"P":255.44,"T":"2022-12-01 15:19:00"},{"P":255.38,"T":"2022-12-01 15:20:00"},{"P":255.24,"T":"2022-12-01 15:21:00"},{"P":255.15,"T":"2022-12-01 15:22:00"},{"P":255.23,"T":"2022-12-01 15:23:00"},{"P":255.325,"T":"2022-12-01 15:24:00"},{"P":255.19,"T":"2022-12-01 15:25:00"},{"P":255.3428,"T":"2022-12-01 15:26:00"},{"P":255.48,"T":"2022-12-01 15:27:00"},{"P":255.45,"T":"2022-12-01 15:28:00"},{"P":255.3057,"T":"2022-12-01 15:29:00"},{"P":255.57,"T":"2022-12-01 15:30:00"},{"P":255.59,"T":"2022-12-01 15:31:00"},{"P":255.76,"T":"2022-12-01 15:32:00"},{"P":255.78,"T":"2022-12-01 15:33:00"},{"P":255.77,"T":"2022-12-01 15:34:00"},{"P":255.87,"T":"2022-12-01 15:35:00"},{"P":255.9248,"T":"2022-12-01 15:36:00"},{"P":255.9,"T":"2022-12-01 15:37:00"},{"P":255.75,"T":"2022-12-01 15:38:00"},{"P":255.83,"T":"2022-12-01 15:39:00"},{"P":255.66,"T":"2022-12-01 15:40:00"},{"P":255.54,"T":"2022-12-01 15:41:00"},{"P":255.7,"T":"2022-12-01 15:42:00"},{"P":255.919,"T":"2022-12-01 15:43:00"},{"P":256.05,"T":"2022-12-01 15:44:00"},{"P":255.75,"T":"2022-12-01 15:45:00"},{"P":255.6305,"T":"2022-12-01 15:46:00"},{"P":255.56,"T":"2022-12-01 15:47:00"},{"P":255.36,"T":"2022-12-01 15:48:00"},{"P":255.36,"T":"2022-12-01 15:49:00"},{"P":255.73,"T":"2022-12-01 15:50:00"},{"P":255.86,"T":"2022-12-01 15:51:00"},{"P":255.75,"T":"2022-12-01 15:52:00"},{"P":255.77,"T":"2022-12-01 15:53:00"},{"P":255.4,"T":"2022-12-01 15:54:00"},{"P":255.03,"T":"2022-12-01 15:55:00"},{"P":254.92,"T":"2022-12-01 15:56:00"},{"P":255.15,"T":"2022-12-01 15:57:00"},{"P":255.03,"T":"2022-12-01 15:58:00"},{"P":254.78,"T":"2022-12-01 15:59:00"}],"StartTime":"\/Date(1669887000000)\/","EndTime":"2022-12-01T16:00:00.0000000"},"PricePreviousClose":"255.14","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2022-12-02T01:20:46.0826482","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"8a0f6181-0000-0200-0000-6389531a0000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1669944090}

7454473000