FY14 Q1 - KPI - Investor Relations - Microsoft
Browse Prior Earnings Releases:
Earnings Release FY14 Q1
(in millions, except percentages) | Q113 | Q213 | Q313 | Q413 | FY13 | Q114 |
---|---|---|---|---|---|---|
Consolidated |
|
|
|
|
|
|
Total bookings growth (y/y) Sum of revenue growth, plus change in balance of unearned revenue plus change in the contracted not billed balance |
~flat
|
11%
|
5%
|
4%
|
5%
|
6%
|
Contracted not billed Total value of unbilled customer commitments |
~$20,000
|
>$21,000
|
>$21,000
|
~$21,000
|
~$21,000
|
>$21,000
|
Unearned revenue |
|
|
|
|
|
|
Total unearned revenue balance |
$17,691*++
|
$17,371+
|
$17,121*
|
$22,399
|
$22,399
|
$20,101+++
|
Commercial Licensing Unearned revenue balance for volume licensing |
$15,149
|
$14,782
|
$14,217
|
$18,460
|
$18,460
|
$16,270
|
Commercial Other Unearned revenue balance for Enterprise Services and Cloud products |
$1,324
|
$1,378
|
$1,446
|
$2,272
|
$2,272
|
$1,989
|
Rest of the segments Unearned revenue balance for other products and services |
$1,218*++
|
$1,211+
|
$1,458*
|
$1,667
|
$1,667
|
$1,842+++
|
Unearned revenue - expected future recognition Expected recognition of deferred revenue into P&L |
|
|
|
|
|
|
+1 quarter |
$7,152
|
$7,219
|
$6,925
|
$7,790
|
$7,790
|
$7,926
|
+2 quarters |
$5,235
|
$4,892
|
$4,417
|
$6,571
|
$6,571
|
$6,148
|
+3 quarters |
$3,113
|
$2,518
|
$3,187
|
$4,252
|
$4,252
|
$3,417
|
+4 quarters |
$899
|
$1,287
|
$1,198
|
$2,026
|
$2,026
|
$981
|
Thereafter |
$1,292
|
$1,455
|
$1,394
|
$1,760
|
$1,760
|
$1,629
|
Product revenue mix (approximate) |
|
|
|
|
|
|
Annuity Represents sales where revenue is recognized over more than one period |
50%
|
40%
|
50%
|
50%
|
45%
|
50%
|
Non-Annuity Represents sales where revenue is recognized in current period |
50%
|
60%
|
50%
|
50%
|
55%
|
50%
|
Devices & Consumer |
|
|
|
|
|
|
Xbox console unit sales Sell in of consoles |
1.7
|
5.9
|
1.3
|
1.0
|
9.9
|
1.2
|
Surface revenue Net revenue for Surface devices and accessories |
**
|
**
|
**
|
**
|
$853
|
$400
|
Windows OEM Pro revenue growth (y/y) Y/Y revenue growth from sales of Windows Pro licenses sold through the OEM channel |
**
|
**
|
**
|
**
|
**
|
6%
|
Windows OEM non-Pro revenue growth (y/y) Y/Y revenue growth from sales of Windows non-Pro licenses sold through the OEM channel |
**
|
**
|
**
|
**
|
**
|
-22%
|
Office Consumer revenue growth (y/y) Net revenue growth for Office Home, Basic, Standard, Standalone products and Mac Office sold outside of volume licensing |
-11%
|
-5%
|
-17%
|
-30%
|
-15%
|
-23%
|
Online advertising revenue growth (y/y) Net revenue growth for Search and Display (including MSN, Xbox and Windows Services) |
7%
|
9%
|
12%
|
-1%
|
7%
|
13%
|
U.S. search share |
15.9%
|
16.3%
|
16.9%
|
17.9%
|
**
|
18.0%
|
Office 365 Home Premium subscriber growth (y/y) |
N/A
|
N/A
|
N/A
|
N/A
|
N/A
|
N/A
|
Commercial |
|
|
|
|
|
|
Office Commercial revenue growth (y/y) Net revenue growth for Office commercial products including the Office Suite, Exchange, Sharepiont, Lync and Office 365 amongst others |
4%
|
4%
|
9%
|
7%
|
6%
|
11%
|
Server product revenue growth (y/y) Net revenue growth for Service products including Windows Server, System Center, SQL Server, Windows Azure and and other products |
8%
|
10%
|
11%
|
9%
|
10%
|
12%
|
Dynamics revenue growth (y/y) Net revenue growth for Dynamics business (excluding CRM Online) |
3%
|
10%
|
3%
|
11%
|
7%
|
10%
|
Windows volume licensing revenue growth (y/y) Windows operating system sold through volume licensing including software assurance and excluding academic |
**
|
**
|
**
|
**
|
**
|
6%
|
Enterprise services revenue growth (y/y) Net revenue growth for Consulting, Premier and Professional product services |
13%
|
10%
|
11%
|
9%
|
11%
|
9%
|
Commercial cloud revenue growth (y/y) Net revenue growth for Office 365, Windows Azure, Dynamics CRM Online and other cloud properties |
**
|
**
|
**
|
**
|
**
|
103%
|
Office 365 commercial seat growth (y/y) Office 365 Commercial activated seats at the end of the period |
**
|
**
|
**
|
**
|
**
|
135%
|
* = Adjusted for Office Upgrade Offer and Office Pre-sales deferrals/recognition
** = Not Disclosed
+ = Adjusted for Windows Upgrade Offer and/or Windows 8 Pre-sales deferral/recognition, Office Upgrade Offer, Office Pre-sales and Video Game deferrals
++ = Adjusted for Windows Upgrade Offer and/or Windows 8 Pre-sales deferrals/recognition
+++ = Adjusted primarily for Windows 8.1 Pre-sales deferral
IMPORTANT NOTICE TO USERS (summary only,
click here
for full text of notice); All information is unaudited unless otherwise noted or accompanied by an audit opinion and
is subject to the more comprehensive information contained in our SEC reports and filings. We do not endorse third-party
information. All information speaks as of the last fiscal quarter or year for which we have filed a Form 10-K or 10-Q, or
for historical information the date or period expressly indicated in or with such information. We undertake no duty to update
the information. Forward-looking statements are subject to risks and uncertainties described in our
Forms 10-Q and 10-K.
Download Earnings Related Files
Earnings Release Pages
Related Information
FY14 Earnings Release Schedule
- Q2-Thursday, January 23
- Q3-Thursday, April 24
- Q4-Tuesday, July 22
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":449.78,"priceChange":4.08,"priceDayHigh":450.58,"priceDayLow":446.51,"timeLastTraded":"2024-06-21T23:59:59.132Z","priceDayOpen":447.38,"pricePreviousClose":445.7,"datePreviousClose":"2024-06-20T00:00:00Z","priceAsk":450.2,"askSize":2.0,"priceBid":449.98,"bidSize":18.0,"accumulatedVolume":34486172.0,"averageVolume":18527620.0,"peRatio":38.9703,"priceChangePercent":0.9154,"price52wHigh":450.94,"price52wLow":309.45,"pricePostMarket":449.95,"priceChangePostMarket":0.17,"priceChangePostMarketPercent":0.0378,"priceClose":449.78,"yieldPercent":0.6731,"priceChange1Week":7.21,"priceChange1Month":19.26,"priceChange3Month":21.04,"priceChange6Month":75.2,"priceChangeYTD":73.74,"priceChange1Year":110.07,"return1Week":1.6291,"return1Month":4.4737,"return3Month":4.9074,"return6Month":20.0758,"returnYTD":19.6096,"return1Year":32.4012,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","preMarketTradeTime":"2024-06-21T13:30:01.1423318Z","postMarketTradeTime":"2024-06-21T23:59:59.1329755Z","marketCap":3342902592680.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-06-22T04:50:19.4695326Z","currency":"USD","_p":"a1xzim","id":"8a029ce6-99d6-4cb2-9cf2-0edcd4e08578","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":447.49,"T":"2024-06-21 09:30:00"},{"P":447.69,"T":"2024-06-21 09:31:00"},{"P":449.28,"T":"2024-06-21 09:32:00"},{"P":448.3336,"T":"2024-06-21 09:33:00"},{"P":449.88,"T":"2024-06-21 09:34:00"},{"P":450.17,"T":"2024-06-21 09:35:00"},{"P":449.37,"T":"2024-06-21 09:36:00"},{"P":449.1619,"T":"2024-06-21 09:37:00"},{"P":448.55,"T":"2024-06-21 09:38:00"},{"P":448.558,"T":"2024-06-21 09:39:00"},{"P":448.88,"T":"2024-06-21 09:40:00"},{"P":448.86,"T":"2024-06-21 09:41:00"},{"P":449.175,"T":"2024-06-21 09:42:00"},{"P":448.5535,"T":"2024-06-21 09:43:00"},{"P":448.3258,"T":"2024-06-21 09:44:00"},{"P":448.71,"T":"2024-06-21 09:45:00"},{"P":448.3,"T":"2024-06-21 09:46:00"},{"P":447.09,"T":"2024-06-21 09:47:00"},{"P":447.45,"T":"2024-06-21 09:48:00"},{"P":447.23,"T":"2024-06-21 09:49:00"},{"P":447.02,"T":"2024-06-21 09:50:00"},{"P":447.115,"T":"2024-06-21 09:51:00"},{"P":447.06,"T":"2024-06-21 09:52:00"},{"P":447.083,"T":"2024-06-21 09:53:00"},{"P":446.89,"T":"2024-06-21 09:54:00"},{"P":447.32,"T":"2024-06-21 09:55:00"},{"P":447.3323,"T":"2024-06-21 09:56:00"},{"P":447.6,"T":"2024-06-21 09:57:00"},{"P":447.375,"T":"2024-06-21 09:58:00"},{"P":447.27,"T":"2024-06-21 09:59:00"},{"P":448.18,"T":"2024-06-21 10:00:00"},{"P":448.544,"T":"2024-06-21 10:01:00"},{"P":448.295,"T":"2024-06-21 10:02:00"},{"P":448.4101,"T":"2024-06-21 10:03:00"},{"P":448.8,"T":"2024-06-21 10:04:00"},{"P":448.5392,"T":"2024-06-21 10:05:00"},{"P":448.9025,"T":"2024-06-21 10:06:00"},{"P":448.48,"T":"2024-06-21 10:07:00"},{"P":448.073,"T":"2024-06-21 10:08:00"},{"P":447.8809,"T":"2024-06-21 10:09:00"},{"P":448.18,"T":"2024-06-21 10:10:00"},{"P":447.925,"T":"2024-06-21 10:11:00"},{"P":447.86,"T":"2024-06-21 10:12:00"},{"P":447.84,"T":"2024-06-21 10:13:00"},{"P":447.8462,"T":"2024-06-21 10:14:00"},{"P":447.7,"T":"2024-06-21 10:15:00"},{"P":448.155,"T":"2024-06-21 10:16:00"},{"P":447.86,"T":"2024-06-21 10:17:00"},{"P":448.08,"T":"2024-06-21 10:18:00"},{"P":448.152,"T":"2024-06-21 10:19:00"},{"P":447.98,"T":"2024-06-21 10:20:00"},{"P":448.5197,"T":"2024-06-21 10:21:00"},{"P":448.128,"T":"2024-06-21 10:22:00"},{"P":447.745,"T":"2024-06-21 10:23:00"},{"P":447.3801,"T":"2024-06-21 10:24:00"},{"P":447.51,"T":"2024-06-21 10:25:00"},{"P":447.127,"T":"2024-06-21 10:26:00"},{"P":447.25,"T":"2024-06-21 10:27:00"},{"P":447.375,"T":"2024-06-21 10:28:00"},{"P":447.15,"T":"2024-06-21 10:29:00"},{"P":447,"T":"2024-06-21 10:30:00"},{"P":446.97,"T":"2024-06-21 10:31:00"},{"P":446.815,"T":"2024-06-21 10:32:00"},{"P":446.68,"T":"2024-06-21 10:33:00"},{"P":446.58,"T":"2024-06-21 10:34:00"},{"P":446.87,"T":"2024-06-21 10:35:00"},{"P":447.1,"T":"2024-06-21 10:36:00"},{"P":447.12,"T":"2024-06-21 10:37:00"},{"P":447.095,"T":"2024-06-21 10:38:00"},{"P":447.11,"T":"2024-06-21 10:39:00"},{"P":447.075,"T":"2024-06-21 10:40:00"},{"P":447.08,"T":"2024-06-21 10:41:00"},{"P":447.12,"T":"2024-06-21 10:42:00"},{"P":447.0139,"T":"2024-06-21 10:43:00"},{"P":447.16,"T":"2024-06-21 10:44:00"},{"P":447.246,"T":"2024-06-21 10:45:00"},{"P":447.4,"T":"2024-06-21 10:46:00"},{"P":447.35,"T":"2024-06-21 10:47:00"},{"P":447.347,"T":"2024-06-21 10:48:00"},{"P":447.31,"T":"2024-06-21 10:49:00"},{"P":447,"T":"2024-06-21 10:50:00"},{"P":446.98,"T":"2024-06-21 10:51:00"},{"P":446.7,"T":"2024-06-21 10:52:00"},{"P":446.9593,"T":"2024-06-21 10:53:00"},{"P":446.8178,"T":"2024-06-21 10:54:00"},{"P":446.61,"T":"2024-06-21 10:55:00"},{"P":446.7898,"T":"2024-06-21 10:56:00"},{"P":447.155,"T":"2024-06-21 10:57:00"},{"P":447.43,"T":"2024-06-21 10:58:00"},{"P":447.59,"T":"2024-06-21 10:59:00"},{"P":447.56,"T":"2024-06-21 11:00:00"},{"P":447.853,"T":"2024-06-21 11:01:00"},{"P":447.8539,"T":"2024-06-21 11:02:00"},{"P":447.77,"T":"2024-06-21 11:03:00"},{"P":447.721,"T":"2024-06-21 11:04:00"},{"P":447.8401,"T":"2024-06-21 11:05:00"},{"P":448.17,"T":"2024-06-21 11:06:00"},{"P":448.29,"T":"2024-06-21 11:07:00"},{"P":448.25,"T":"2024-06-21 11:08:00"},{"P":448.11,"T":"2024-06-21 11:09:00"},{"P":448.14,"T":"2024-06-21 11:10:00"},{"P":447.83,"T":"2024-06-21 11:11:00"},{"P":447.99,"T":"2024-06-21 11:12:00"},{"P":448.0506,"T":"2024-06-21 11:13:00"},{"P":448.05,"T":"2024-06-21 11:14:00"},{"P":447.91,"T":"2024-06-21 11:15:00"},{"P":448.02,"T":"2024-06-21 11:16:00"},{"P":448,"T":"2024-06-21 11:17:00"},{"P":447.83,"T":"2024-06-21 11:18:00"},{"P":448.135,"T":"2024-06-21 11:19:00"},{"P":448.25,"T":"2024-06-21 11:20:00"},{"P":448.21,"T":"2024-06-21 11:21:00"},{"P":448.01,"T":"2024-06-21 11:22:00"},{"P":448.05,"T":"2024-06-21 11:23:00"},{"P":447.9035,"T":"2024-06-21 11:24:00"},{"P":448.09,"T":"2024-06-21 11:25:00"},{"P":448.12,"T":"2024-06-21 11:26:00"},{"P":447.81,"T":"2024-06-21 11:27:00"},{"P":447.86,"T":"2024-06-21 11:28:00"},{"P":447.643,"T":"2024-06-21 11:29:00"},{"P":447.86,"T":"2024-06-21 11:30:00"},{"P":447.88,"T":"2024-06-21 11:31:00"},{"P":447.855,"T":"2024-06-21 11:32:00"},{"P":447.5799,"T":"2024-06-21 11:33:00"},{"P":447.96,"T":"2024-06-21 11:34:00"},{"P":448.3,"T":"2024-06-21 11:35:00"},{"P":448.4181,"T":"2024-06-21 11:36:00"},{"P":448.52,"T":"2024-06-21 11:37:00"},{"P":448.5827,"T":"2024-06-21 11:38:00"},{"P":448.55,"T":"2024-06-21 11:39:00"},{"P":448.53,"T":"2024-06-21 11:40:00"},{"P":448.54,"T":"2024-06-21 11:41:00"},{"P":448.58,"T":"2024-06-21 11:42:00"},{"P":448.8201,"T":"2024-06-21 11:43:00"},{"P":448.82,"T":"2024-06-21 11:44:00"},{"P":448.8,"T":"2024-06-21 11:45:00"},{"P":449.08,"T":"2024-06-21 11:46:00"},{"P":449.07,"T":"2024-06-21 11:47:00"},{"P":449.09,"T":"2024-06-21 11:48:00"},{"P":449.2064,"T":"2024-06-21 11:49:00"},{"P":449.13,"T":"2024-06-21 11:50:00"},{"P":449.0709,"T":"2024-06-21 11:51:00"},{"P":448.98,"T":"2024-06-21 11:52:00"},{"P":449.2299,"T":"2024-06-21 11:53:00"},{"P":449.28,"T":"2024-06-21 11:54:00"},{"P":449.05,"T":"2024-06-21 11:55:00"},{"P":448.82,"T":"2024-06-21 11:56:00"},{"P":449.05,"T":"2024-06-21 11:57:00"},{"P":449.04,"T":"2024-06-21 11:58:00"},{"P":449.155,"T":"2024-06-21 11:59:00"},{"P":449.17,"T":"2024-06-21 12:00:00"},{"P":449.112,"T":"2024-06-21 12:01:00"},{"P":448.95,"T":"2024-06-21 12:02:00"},{"P":448.93,"T":"2024-06-21 12:03:00"},{"P":449.1301,"T":"2024-06-21 12:04:00"},{"P":448.92,"T":"2024-06-21 12:05:00"},{"P":448.8842,"T":"2024-06-21 12:06:00"},{"P":448.86,"T":"2024-06-21 12:07:00"},{"P":449.1108,"T":"2024-06-21 12:08:00"},{"P":449.02,"T":"2024-06-21 12:09:00"},{"P":449.1,"T":"2024-06-21 12:10:00"},{"P":448.9864,"T":"2024-06-21 12:11:00"},{"P":448.9,"T":"2024-06-21 12:12:00"},{"P":448.995,"T":"2024-06-21 12:13:00"},{"P":448.97,"T":"2024-06-21 12:14:00"},{"P":448.87,"T":"2024-06-21 12:15:00"},{"P":449.2,"T":"2024-06-21 12:16:00"},{"P":449.18,"T":"2024-06-21 12:17:00"},{"P":449.26,"T":"2024-06-21 12:18:00"},{"P":449.36,"T":"2024-06-21 12:19:00"},{"P":449.47,"T":"2024-06-21 12:20:00"},{"P":449.3801,"T":"2024-06-21 12:21:00"},{"P":449.3625,"T":"2024-06-21 12:22:00"},{"P":449.335,"T":"2024-06-21 12:23:00"},{"P":449.375,"T":"2024-06-21 12:24:00"},{"P":449.2,"T":"2024-06-21 12:25:00"},{"P":449.3686,"T":"2024-06-21 12:26:00"},{"P":449.2401,"T":"2024-06-21 12:27:00"},{"P":449.49,"T":"2024-06-21 12:28:00"},{"P":449.5,"T":"2024-06-21 12:29:00"},{"P":449.36,"T":"2024-06-21 12:30:00"},{"P":449.18,"T":"2024-06-21 12:31:00"},{"P":449.445,"T":"2024-06-21 12:32:00"},{"P":449.35,"T":"2024-06-21 12:33:00"},{"P":449.46,"T":"2024-06-21 12:34:00"},{"P":449.52,"T":"2024-06-21 12:35:00"},{"P":449.4646,"T":"2024-06-21 12:36:00"},{"P":449.5,"T":"2024-06-21 12:37:00"},{"P":449.5,"T":"2024-06-21 12:38:00"},{"P":449.7199,"T":"2024-06-21 12:39:00"},{"P":449.525,"T":"2024-06-21 12:40:00"},{"P":449.52,"T":"2024-06-21 12:41:00"},{"P":449.51,"T":"2024-06-21 12:42:00"},{"P":449.58,"T":"2024-06-21 12:43:00"},{"P":449.38,"T":"2024-06-21 12:44:00"},{"P":449.282,"T":"2024-06-21 12:45:00"},{"P":449.395,"T":"2024-06-21 12:46:00"},{"P":449.3,"T":"2024-06-21 12:47:00"},{"P":449.155,"T":"2024-06-21 12:48:00"},{"P":448.915,"T":"2024-06-21 12:49:00"},{"P":448.77,"T":"2024-06-21 12:50:00"},{"P":448.72,"T":"2024-06-21 12:51:00"},{"P":449.0899,"T":"2024-06-21 12:52:00"},{"P":449.375,"T":"2024-06-21 12:53:00"},{"P":449.22,"T":"2024-06-21 12:54:00"},{"P":449.075,"T":"2024-06-21 12:55:00"},{"P":449.025,"T":"2024-06-21 12:56:00"},{"P":449.05,"T":"2024-06-21 12:57:00"},{"P":449.05,"T":"2024-06-21 12:58:00"},{"P":448.73,"T":"2024-06-21 12:59:00"},{"P":448.865,"T":"2024-06-21 13:00:00"},{"P":448.525,"T":"2024-06-21 13:01:00"},{"P":448.9,"T":"2024-06-21 13:02:00"},{"P":449.025,"T":"2024-06-21 13:03:00"},{"P":449.06,"T":"2024-06-21 13:04:00"},{"P":449.0704,"T":"2024-06-21 13:05:00"},{"P":448.94,"T":"2024-06-21 13:06:00"},{"P":448.75,"T":"2024-06-21 13:07:00"},{"P":448.63,"T":"2024-06-21 13:08:00"},{"P":448.5498,"T":"2024-06-21 13:09:00"},{"P":448.87,"T":"2024-06-21 13:10:00"},{"P":448.855,"T":"2024-06-21 13:11:00"},{"P":448.95,"T":"2024-06-21 13:12:00"},{"P":448.94,"T":"2024-06-21 13:13:00"},{"P":448.87,"T":"2024-06-21 13:14:00"},{"P":448.94,"T":"2024-06-21 13:15:00"},{"P":448.985,"T":"2024-06-21 13:16:00"},{"P":448.8499,"T":"2024-06-21 13:17:00"},{"P":448.72,"T":"2024-06-21 13:18:00"},{"P":448.69,"T":"2024-06-21 13:19:00"},{"P":448.63,"T":"2024-06-21 13:20:00"},{"P":448.785,"T":"2024-06-21 13:21:00"},{"P":448.6614,"T":"2024-06-21 13:22:00"},{"P":448.69,"T":"2024-06-21 13:23:00"},{"P":448.65,"T":"2024-06-21 13:24:00"},{"P":448.4867,"T":"2024-06-21 13:25:00"},{"P":448.63,"T":"2024-06-21 13:26:00"},{"P":448.6,"T":"2024-06-21 13:27:00"},{"P":448.6542,"T":"2024-06-21 13:28:00"},{"P":448.585,"T":"2024-06-21 13:29:00"},{"P":448.57,"T":"2024-06-21 13:30:00"},{"P":448.435,"T":"2024-06-21 13:31:00"},{"P":448.4956,"T":"2024-06-21 13:32:00"},{"P":448.43,"T":"2024-06-21 13:33:00"},{"P":448.49,"T":"2024-06-21 13:34:00"},{"P":448.11,"T":"2024-06-21 13:35:00"},{"P":448.21,"T":"2024-06-21 13:36:00"},{"P":448.42,"T":"2024-06-21 13:37:00"},{"P":448.2763,"T":"2024-06-21 13:38:00"},{"P":448.38,"T":"2024-06-21 13:39:00"},{"P":448.325,"T":"2024-06-21 13:40:00"},{"P":448.37,"T":"2024-06-21 13:41:00"},{"P":448.3707,"T":"2024-06-21 13:42:00"},{"P":448.16,"T":"2024-06-21 13:43:00"},{"P":448.12,"T":"2024-06-21 13:44:00"},{"P":448.22,"T":"2024-06-21 13:45:00"},{"P":448.38,"T":"2024-06-21 13:46:00"},{"P":448.4299,"T":"2024-06-21 13:47:00"},{"P":448.6,"T":"2024-06-21 13:48:00"},{"P":448.65,"T":"2024-06-21 13:49:00"},{"P":448.7455,"T":"2024-06-21 13:50:00"},{"P":448.8086,"T":"2024-06-21 13:51:00"},{"P":448.88,"T":"2024-06-21 13:52:00"},{"P":448.925,"T":"2024-06-21 13:53:00"},{"P":449.15,"T":"2024-06-21 13:54:00"},{"P":448.94,"T":"2024-06-21 13:55:00"},{"P":448.95,"T":"2024-06-21 13:56:00"},{"P":448.96,"T":"2024-06-21 13:57:00"},{"P":448.9318,"T":"2024-06-21 13:58:00"},{"P":448.8,"T":"2024-06-21 13:59:00"},{"P":448.87,"T":"2024-06-21 14:00:00"},{"P":448.93,"T":"2024-06-21 14:01:00"},{"P":448.93,"T":"2024-06-21 14:02:00"},{"P":448.8733,"T":"2024-06-21 14:03:00"},{"P":448.68,"T":"2024-06-21 14:04:00"},{"P":448.9,"T":"2024-06-21 14:05:00"},{"P":448.66,"T":"2024-06-21 14:06:00"},{"P":448.64,"T":"2024-06-21 14:07:00"},{"P":448.5897,"T":"2024-06-21 14:08:00"},{"P":448.67,"T":"2024-06-21 14:09:00"},{"P":448.77,"T":"2024-06-21 14:10:00"},{"P":448.83,"T":"2024-06-21 14:11:00"},{"P":448.83,"T":"2024-06-21 14:12:00"},{"P":448.86,"T":"2024-06-21 14:13:00"},{"P":448.7411,"T":"2024-06-21 14:14:00"},{"P":448.89,"T":"2024-06-21 14:15:00"},{"P":448.96,"T":"2024-06-21 14:16:00"},{"P":448.92,"T":"2024-06-21 14:17:00"},{"P":449.09,"T":"2024-06-21 14:18:00"},{"P":449.09,"T":"2024-06-21 14:19:00"},{"P":449.13,"T":"2024-06-21 14:20:00"},{"P":449.19,"T":"2024-06-21 14:21:00"},{"P":449.19,"T":"2024-06-21 14:22:00"},{"P":449.06,"T":"2024-06-21 14:23:00"},{"P":449.14,"T":"2024-06-21 14:24:00"},{"P":449.21,"T":"2024-06-21 14:25:00"},{"P":449.215,"T":"2024-06-21 14:26:00"},{"P":449.1701,"T":"2024-06-21 14:27:00"},{"P":449.26,"T":"2024-06-21 14:28:00"},{"P":449.2505,"T":"2024-06-21 14:29:00"},{"P":449.0084,"T":"2024-06-21 14:30:00"},{"P":449.09,"T":"2024-06-21 14:31:00"},{"P":449.02,"T":"2024-06-21 14:32:00"},{"P":449.0741,"T":"2024-06-21 14:33:00"},{"P":449.2052,"T":"2024-06-21 14:34:00"},{"P":449.378,"T":"2024-06-21 14:35:00"},{"P":449.2583,"T":"2024-06-21 14:36:00"},{"P":449.07,"T":"2024-06-21 14:37:00"},{"P":449.11,"T":"2024-06-21 14:38:00"},{"P":449.09,"T":"2024-06-21 14:39:00"},{"P":449.1605,"T":"2024-06-21 14:40:00"},{"P":449.085,"T":"2024-06-21 14:41:00"},{"P":449.11,"T":"2024-06-21 14:42:00"},{"P":449.04,"T":"2024-06-21 14:43:00"},{"P":449.2183,"T":"2024-06-21 14:44:00"},{"P":449.375,"T":"2024-06-21 14:45:00"},{"P":449.13,"T":"2024-06-21 14:46:00"},{"P":449.02,"T":"2024-06-21 14:47:00"},{"P":448.97,"T":"2024-06-21 14:48:00"},{"P":449.035,"T":"2024-06-21 14:49:00"},{"P":449.0652,"T":"2024-06-21 14:50:00"},{"P":449.06,"T":"2024-06-21 14:51:00"},{"P":449.146,"T":"2024-06-21 14:52:00"},{"P":449.1258,"T":"2024-06-21 14:53:00"},{"P":449.1,"T":"2024-06-21 14:54:00"},{"P":449.01,"T":"2024-06-21 14:55:00"},{"P":448.907,"T":"2024-06-21 14:56:00"},{"P":449.0316,"T":"2024-06-21 14:57:00"},{"P":449.13,"T":"2024-06-21 14:58:00"},{"P":449.05,"T":"2024-06-21 14:59:00"},{"P":449.22,"T":"2024-06-21 15:00:00"},{"P":449.125,"T":"2024-06-21 15:01:00"},{"P":449.225,"T":"2024-06-21 15:02:00"},{"P":449.17,"T":"2024-06-21 15:03:00"},{"P":449.22,"T":"2024-06-21 15:04:00"},{"P":449.455,"T":"2024-06-21 15:05:00"},{"P":449.2991,"T":"2024-06-21 15:06:00"},{"P":449.12,"T":"2024-06-21 15:07:00"},{"P":449.04,"T":"2024-06-21 15:08:00"},{"P":448.98,"T":"2024-06-21 15:09:00"},{"P":449.01,"T":"2024-06-21 15:10:00"},{"P":448.96,"T":"2024-06-21 15:11:00"},{"P":449.06,"T":"2024-06-21 15:12:00"},{"P":448.82,"T":"2024-06-21 15:13:00"},{"P":448.78,"T":"2024-06-21 15:14:00"},{"P":448.9,"T":"2024-06-21 15:15:00"},{"P":448.9601,"T":"2024-06-21 15:16:00"},{"P":448.97,"T":"2024-06-21 15:17:00"},{"P":448.85,"T":"2024-06-21 15:18:00"},{"P":449.005,"T":"2024-06-21 15:19:00"},{"P":448.8558,"T":"2024-06-21 15:20:00"},{"P":448.8138,"T":"2024-06-21 15:21:00"},{"P":448.8999,"T":"2024-06-21 15:22:00"},{"P":448.9273,"T":"2024-06-21 15:23:00"},{"P":448.835,"T":"2024-06-21 15:24:00"},{"P":448.68,"T":"2024-06-21 15:25:00"},{"P":448.63,"T":"2024-06-21 15:26:00"},{"P":448.61,"T":"2024-06-21 15:27:00"},{"P":448.68,"T":"2024-06-21 15:28:00"},{"P":448.65,"T":"2024-06-21 15:29:00"},{"P":448.55,"T":"2024-06-21 15:30:00"},{"P":448.71,"T":"2024-06-21 15:31:00"},{"P":448.5949,"T":"2024-06-21 15:32:00"},{"P":448.6564,"T":"2024-06-21 15:33:00"},{"P":448.74,"T":"2024-06-21 15:34:00"},{"P":448.76,"T":"2024-06-21 15:35:00"},{"P":448.715,"T":"2024-06-21 15:36:00"},{"P":448.68,"T":"2024-06-21 15:37:00"},{"P":448.67,"T":"2024-06-21 15:38:00"},{"P":448.6,"T":"2024-06-21 15:39:00"},{"P":448.7065,"T":"2024-06-21 15:40:00"},{"P":448.79,"T":"2024-06-21 15:41:00"},{"P":449.055,"T":"2024-06-21 15:42:00"},{"P":448.77,"T":"2024-06-21 15:43:00"},{"P":448.98,"T":"2024-06-21 15:44:00"},{"P":449.04,"T":"2024-06-21 15:45:00"},{"P":448.87,"T":"2024-06-21 15:46:00"},{"P":448.92,"T":"2024-06-21 15:47:00"},{"P":448.93,"T":"2024-06-21 15:48:00"},{"P":449,"T":"2024-06-21 15:49:00"},{"P":449.53,"T":"2024-06-21 15:50:00"},{"P":449.65,"T":"2024-06-21 15:51:00"},{"P":449.89,"T":"2024-06-21 15:52:00"},{"P":449.93,"T":"2024-06-21 15:53:00"},{"P":449.92,"T":"2024-06-21 15:54:00"},{"P":450.3,"T":"2024-06-21 15:55:00"},{"P":450.27,"T":"2024-06-21 15:56:00"},{"P":449.961,"T":"2024-06-21 15:57:00"},{"P":450.136,"T":"2024-06-21 15:58:00"},{"P":449.78,"T":"2024-06-21 15:59:00"}],"StartTime":"\/Date(1718962200000)\/","EndTime":"2024-06-21 16:00:00"},"PricePreviousClose":"445.7","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-06-22T00:13:58.3112959Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000