FY17 Q3 – Cash Flows - Investor Relations - Microsoft
Browse Prior Earnings Releases:
Earnings Release FY17 Q3
$(in millions) (Unaudited) |
Three Months Ended March 31, |
Nine Months Ended March 31, |
|||
---|---|---|---|---|---|
2017 | 2016 | 2017 | 2016 | ||
ElementName | Operations | ||||
us-gaap:NetIncomeLoss | Net income |
$
4,801
|
$
3,756
|
$
14,691
|
$
13,676
|
ElementName | Adjustments to reconcile net income to net cash from operations: | ||||
msft:DepreciationAmortizationAndOther | Depreciation, amortization, and other |
2,453
|
1,707
|
6,435
|
4,712
|
us-gaap:AllocatedShareBasedCompensationExpense | Stock-based compensation expense |
883
|
672
|
2,353
|
2,004
|
msft:GainLossOnInvestmentsAndDerivativeInstruments | Net recognized losses (gains) on investments and derivatives |
(590)
|
65
|
(1,553)
|
216
|
us-gaap:DeferredIncomeTaxExpenseBenefit | Deferred income taxes |
(777)
|
351
|
(1,349)
|
177
|
us-gaap:IncreaseDecreaseInDeferredRevenue | Deferral of unearned revenue |
15,995
|
13,073
|
42,719
|
36,066
|
us-gaap:RecognitionOfDeferredRevenue | Recognition of unearned revenue |
(14,941)
|
(12,210)
|
(41,490)
|
(35,494)
|
ElementName | Changes in operating assets and liabilities: | ||||
us-gaap:IncreaseDecreaseInAccountsReceivable | Accounts receivable |
1,487
|
2,288
|
5,950
|
5,546
|
us-gaap:IncreaseDecreaseInInventories | Inventories |
(16)
|
241
|
249
|
408
|
us-gaap:IncreaseDecreaseInOtherCurrentAssets | Other current assets |
(25)
|
(420)
|
318
|
(1,914)
|
us-gaap:IncreaseDecreaseInOtherNoncurrentAssets | Other long-term assets |
(26)
|
7
|
(298)
|
58
|
us-gaap:IncreaseDecreaseInAccountsPayable | Accounts payable |
(425)
|
(129)
|
(769)
|
105
|
us-gaap:IncreaseDecreaseInOtherCurrentLiabilities | Other current liabilities |
742
|
626
|
(1,148)
|
(1,293)
|
us-gaap:IncreaseDecreaseInOtherNoncurrentLiabilities | Other long-term liabilities |
1,099
|
340
|
2,394
|
594
|
us-gaap:NetCashProvidedByUsedInOperatingActivitiesContinuingOperations | Net cash from operations |
10,660
|
10,367
|
28,502
|
24,861
|
ElementName | Financing | ||||
us-gaap:ProceedsFromRepaymentsOfShortTermDebtMaturingInThreeMonthsOrLess | Proceeds from issuance (repayments) of short-term debt, maturities of 90 days or less, net |
(1,302)
|
2,622
|
(8,447)
|
481
|
us-gaap:ProceedsFromDebtMaturingInMoreThanThreeMonths | Proceeds from issuance of debt |
547
|
25
|
42,593
|
13,274
|
us-gaap:RepaymentsOfDebtMaturingInMoreThanThreeMonths | Repayments of debt |
(211)
|
(900)
|
(4,554)
|
(2,771)
|
us-gaap:ProceedsFromIssuanceOfCommonStock | Common stock issued |
179
|
159
|
551
|
495
|
us-gaap:PaymentsForRepurchaseOfCommonStock | Common stock repurchased |
(2,062)
|
(3,857)
|
(10,023)
|
(12,292)
|
us-gaap:PaymentsOfDividendsCommonStock | Common stock cash dividends paid |
(3,012)
|
(2,842)
|
(8,836)
|
(8,185)
|
us-gaap:ProceedsFromPaymentsForOtherFinancingActivities | Other |
(375)
|
(123)
|
(175)
|
(366)
|
us-gaap:NetCashProvidedByUsedInFinancingActivitiesContinuingOperations | Net cash from (used in) financing |
(6,236)
|
(4,916)
|
11,109
|
(9,364)
|
ElementName | Investing | ||||
us-gaap:PaymentsToAcquirePropertyPlantAndEquipment | Additions to property and equipment |
(1,695)
|
(2,308)
|
(5,846)
|
(5,688)
|
msft:AcquisitionsNetOfCashAcquiredAndPurchasesOfIntangibleAndOtherAssets | Acquisition of companies, net of cash acquired, and purchases of intangible and other assets |
(802)
|
(559)
|
(25,586)
|
(1,330)
|
us-gaap:PaymentsToAcquireInvestments | Purchases of investments |
(43,918)
|
(27,341)
|
(147,874)
|
(99,661)
|
us-gaap:ProceedsFromMaturitiesPrepaymentsAndCallsOfAvailableForSaleSecurities | Maturities of investments |
4,860
|
5,192
|
22,234
|
16,229
|
us-gaap:ProceedsFromSaleOfAvailableForSaleSecurities | Sales of investments |
36,444
|
19,599
|
117,754
|
76,292
|
us-gaap:IncreaseDecreaseInCollateralHeldUnderSecuritiesLending | Securities lending payable |
(1,080)
|
(66)
|
(94)
|
281
|
us-gaap:NetCashProvidedByUsedInInvestingActivitiesContinuingOperations | Net cash used in investing |
(6,191)
|
(5,483)
|
(39,412)
|
(13,877)
|
us-gaap:EffectOfExchangeRateOnCashAndCashEquivalents | Effect of foreign exchange rates on cash and cash equivalents |
12
|
17
|
4
|
(45)
|
us-gaap:CashAndCashEquivalentsPeriodIncreaseDecrease | Net change in cash and cash equivalents |
(1,755)
|
(15)
|
203
|
1,575
|
us-gaap:CashAndCashEquivalentsAtCarryingValue | Cash and cash equivalents, beginning of period |
8,468
|
7,185
|
6,510
|
5,595
|
us-gaap:CashAndCashEquivalentsAtCarryingValue | Cash and cash equivalents, end of period |
$
6,713
|
$
7,170
|
$
6,713
|
$
7,170
|
IMPORTANT NOTICE TO USERS (summary only,
click here
for full text of notice); All information is unaudited unless otherwise noted or accompanied by an audit opinion and
is subject to the more comprehensive information contained in our SEC reports and filings. We do not endorse third-party
information. All information speaks as of the last fiscal quarter or year for which we have filed a Form 10-K or 10-Q, or
for historical information the date or period expressly indicated in or with such information. We undertake no duty to update
the information. Forward-looking statements are subject to risks and uncertainties described in our
Forms 10-Q and 10-K.
Download Earnings Related Files
Information contained in these documents is current as of the earnings date, and not restated for new accounting standards
Earnings Release Pages
Related Information
FY17 Earnings Release Schedule
- Q4-Thursday, July 20
{"token_type":"Bearer","expires_in":"86399","ext_expires_in":"86399","expires_on":"1715616996","not_before":"1715530296","resource":"https://microsoft.onmicrosoft.com/c24b59d9-0269-45ec-9d7c-d3ea0fac93ae","access_token":"eyJ0eXAiOiJKV1QiLCJhbGciOiJSUzI1NiIsIng1dCI6IkwxS2ZLRklfam5YYndXYzIyeFp4dzFzVUhIMCIsImtpZCI6IkwxS2ZLRklfam5YYndXYzIyeFp4dzFzVUhIMCJ9.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.GJpwSBabom9J3ilz1O1g6iMa5Z7mETh4o09_zg1HSqOZkz-QKt4gGcNKmtcjMAbMpa06-YklwJi_mQ9WnpKgLFx6UA2Szexpds7-DTzHT8f0ucGfecsUZ5u6MXgZRoZfSWyToHlxl1rw1TFtDdtrRgHVKcLBVqzJvO1u62ddrevJemwbxMLgcDGRll8pBzBbkxfsuObFvckI3h-bXztAws_4L7yLx5MBNkftUEHyMFEiVLMRbdXz3OuO_nTFtlpEvSP9uvHNS7DkcOVdXP__2nr7Db6_c0YFz8VNVWcCgix784bGQ7GkNWG-xz5TwxAO-PPmvt78vzszTtjKL4MUaw"}
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":414.74,"priceChange":2.42,"priceDayHigh":415.38,"priceDayLow":411.8,"timeLastTraded":"2024-05-10T23:59:56.976Z","priceDayOpen":412.94,"pricePreviousClose":412.32,"datePreviousClose":"2024-05-09T00:00:00Z","priceAsk":414.6,"askSize":1.0,"priceBid":414.4,"bidSize":5.0,"accumulatedVolume":13402281.0,"averageVolume":19728531.0,"peRatio":35.9344,"priceChangePercent":0.5869,"price52wHigh":430.82,"price52wLow":306.26,"pricePostMarket":414.44,"priceChangePostMarket":-0.3,"priceChangePostMarketPercent":-0.07233,"priceClose":414.74,"yieldPercent":0.7276,"priceChange1Week":8.08,"priceChange1Month":-7.16,"priceChange3Month":-0.52,"priceChange6Month":45.07,"priceChangeYTD":38.7,"priceChange1Year":105.77,"return1Week":1.9869,"return1Month":-1.6971,"return3Month":-0.1252,"return6Month":12.192,"returnYTD":10.2915,"return1Year":34.2331,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","marketCap":3082475000000.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-05-12T11:33:54.4608694Z","currency":"USD","_p":"a1xzim","id":"77e086a3-ccd9-40c3-bdb9-013a420e1272","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":412.165,"T":"2024-05-10 09:30:00"},{"P":412.62,"T":"2024-05-10 09:31:00"},{"P":413.25,"T":"2024-05-10 09:32:00"},{"P":413.8,"T":"2024-05-10 09:33:00"},{"P":414.2899,"T":"2024-05-10 09:34:00"},{"P":414.34,"T":"2024-05-10 09:35:00"},{"P":414.3475,"T":"2024-05-10 09:36:00"},{"P":415.295,"T":"2024-05-10 09:37:00"},{"P":415.08,"T":"2024-05-10 09:38:00"},{"P":415.1074,"T":"2024-05-10 09:39:00"},{"P":415.265,"T":"2024-05-10 09:40:00"},{"P":414.9332,"T":"2024-05-10 09:41:00"},{"P":414.635,"T":"2024-05-10 09:42:00"},{"P":414.725,"T":"2024-05-10 09:43:00"},{"P":414.54,"T":"2024-05-10 09:44:00"},{"P":414.61,"T":"2024-05-10 09:45:00"},{"P":414.6,"T":"2024-05-10 09:46:00"},{"P":414.545,"T":"2024-05-10 09:47:00"},{"P":414.97,"T":"2024-05-10 09:48:00"},{"P":415.0145,"T":"2024-05-10 09:49:00"},{"P":414.62,"T":"2024-05-10 09:50:00"},{"P":414.4,"T":"2024-05-10 09:51:00"},{"P":414.18,"T":"2024-05-10 09:52:00"},{"P":414.15,"T":"2024-05-10 09:53:00"},{"P":414.37,"T":"2024-05-10 09:54:00"},{"P":414.4381,"T":"2024-05-10 09:55:00"},{"P":414.6116,"T":"2024-05-10 09:56:00"},{"P":414.39,"T":"2024-05-10 09:57:00"},{"P":414.37,"T":"2024-05-10 09:58:00"},{"P":414.19,"T":"2024-05-10 09:59:00"},{"P":413.6448,"T":"2024-05-10 10:00:00"},{"P":413.32,"T":"2024-05-10 10:01:00"},{"P":413.57,"T":"2024-05-10 10:02:00"},{"P":413.555,"T":"2024-05-10 10:03:00"},{"P":413.395,"T":"2024-05-10 10:04:00"},{"P":413.6733,"T":"2024-05-10 10:05:00"},{"P":413.99,"T":"2024-05-10 10:06:00"},{"P":413.78,"T":"2024-05-10 10:07:00"},{"P":413.705,"T":"2024-05-10 10:08:00"},{"P":413.72,"T":"2024-05-10 10:09:00"},{"P":413.545,"T":"2024-05-10 10:10:00"},{"P":412.94,"T":"2024-05-10 10:11:00"},{"P":413.16,"T":"2024-05-10 10:12:00"},{"P":413.5518,"T":"2024-05-10 10:13:00"},{"P":413.55,"T":"2024-05-10 10:14:00"},{"P":413.8128,"T":"2024-05-10 10:15:00"},{"P":413.8099,"T":"2024-05-10 10:16:00"},{"P":413.735,"T":"2024-05-10 10:17:00"},{"P":413.59,"T":"2024-05-10 10:18:00"},{"P":413.075,"T":"2024-05-10 10:19:00"},{"P":413.19,"T":"2024-05-10 10:20:00"},{"P":413.33,"T":"2024-05-10 10:21:00"},{"P":413.46,"T":"2024-05-10 10:22:00"},{"P":413.41,"T":"2024-05-10 10:23:00"},{"P":413.3,"T":"2024-05-10 10:24:00"},{"P":413.175,"T":"2024-05-10 10:25:00"},{"P":413.185,"T":"2024-05-10 10:26:00"},{"P":413.17,"T":"2024-05-10 10:27:00"},{"P":413.18,"T":"2024-05-10 10:28:00"},{"P":413.22,"T":"2024-05-10 10:29:00"},{"P":413.09,"T":"2024-05-10 10:30:00"},{"P":413.27,"T":"2024-05-10 10:31:00"},{"P":413.345,"T":"2024-05-10 10:32:00"},{"P":413.3323,"T":"2024-05-10 10:33:00"},{"P":413.25,"T":"2024-05-10 10:34:00"},{"P":413.04,"T":"2024-05-10 10:35:00"},{"P":412.98,"T":"2024-05-10 10:36:00"},{"P":413.17,"T":"2024-05-10 10:37:00"},{"P":413.38,"T":"2024-05-10 10:38:00"},{"P":413.55,"T":"2024-05-10 10:39:00"},{"P":413.66,"T":"2024-05-10 10:40:00"},{"P":413.75,"T":"2024-05-10 10:41:00"},{"P":413.93,"T":"2024-05-10 10:42:00"},{"P":413.7675,"T":"2024-05-10 10:43:00"},{"P":413.83,"T":"2024-05-10 10:44:00"},{"P":413.64,"T":"2024-05-10 10:45:00"},{"P":413.8917,"T":"2024-05-10 10:46:00"},{"P":413.875,"T":"2024-05-10 10:47:00"},{"P":413.76,"T":"2024-05-10 10:48:00"},{"P":413.74,"T":"2024-05-10 10:49:00"},{"P":413.825,"T":"2024-05-10 10:50:00"},{"P":413.65,"T":"2024-05-10 10:51:00"},{"P":413.6206,"T":"2024-05-10 10:52:00"},{"P":413.2101,"T":"2024-05-10 10:53:00"},{"P":412.92,"T":"2024-05-10 10:54:00"},{"P":413.07,"T":"2024-05-10 10:55:00"},{"P":413.13,"T":"2024-05-10 10:56:00"},{"P":412.9,"T":"2024-05-10 10:57:00"},{"P":413.115,"T":"2024-05-10 10:58:00"},{"P":413.2399,"T":"2024-05-10 10:59:00"},{"P":413.1814,"T":"2024-05-10 11:00:00"},{"P":413.3699,"T":"2024-05-10 11:01:00"},{"P":413.25,"T":"2024-05-10 11:02:00"},{"P":413.16,"T":"2024-05-10 11:03:00"},{"P":413.2,"T":"2024-05-10 11:04:00"},{"P":413.26,"T":"2024-05-10 11:05:00"},{"P":413.09,"T":"2024-05-10 11:06:00"},{"P":413.05,"T":"2024-05-10 11:07:00"},{"P":412.94,"T":"2024-05-10 11:08:00"},{"P":412.945,"T":"2024-05-10 11:09:00"},{"P":412.89,"T":"2024-05-10 11:10:00"},{"P":412.905,"T":"2024-05-10 11:11:00"},{"P":413.14,"T":"2024-05-10 11:12:00"},{"P":413.3,"T":"2024-05-10 11:13:00"},{"P":413.275,"T":"2024-05-10 11:14:00"},{"P":413.35,"T":"2024-05-10 11:15:00"},{"P":413.2,"T":"2024-05-10 11:16:00"},{"P":413.3499,"T":"2024-05-10 11:17:00"},{"P":413.44,"T":"2024-05-10 11:18:00"},{"P":413.59,"T":"2024-05-10 11:19:00"},{"P":413.61,"T":"2024-05-10 11:20:00"},{"P":413.36,"T":"2024-05-10 11:21:00"},{"P":413.3856,"T":"2024-05-10 11:22:00"},{"P":413.345,"T":"2024-05-10 11:23:00"},{"P":413.3328,"T":"2024-05-10 11:24:00"},{"P":413.32,"T":"2024-05-10 11:25:00"},{"P":413.36,"T":"2024-05-10 11:26:00"},{"P":413.5381,"T":"2024-05-10 11:27:00"},{"P":413.75,"T":"2024-05-10 11:28:00"},{"P":413.805,"T":"2024-05-10 11:29:00"},{"P":413.77,"T":"2024-05-10 11:30:00"},{"P":413.86,"T":"2024-05-10 11:31:00"},{"P":413.81,"T":"2024-05-10 11:32:00"},{"P":413.67,"T":"2024-05-10 11:33:00"},{"P":413.82,"T":"2024-05-10 11:34:00"},{"P":413.77,"T":"2024-05-10 11:35:00"},{"P":413.66,"T":"2024-05-10 11:36:00"},{"P":413.52,"T":"2024-05-10 11:37:00"},{"P":413.53,"T":"2024-05-10 11:38:00"},{"P":413.61,"T":"2024-05-10 11:39:00"},{"P":413.48,"T":"2024-05-10 11:40:00"},{"P":413.383,"T":"2024-05-10 11:41:00"},{"P":413.25,"T":"2024-05-10 11:42:00"},{"P":412.945,"T":"2024-05-10 11:43:00"},{"P":412.88,"T":"2024-05-10 11:44:00"},{"P":412.91,"T":"2024-05-10 11:45:00"},{"P":412.7007,"T":"2024-05-10 11:46:00"},{"P":412.94,"T":"2024-05-10 11:47:00"},{"P":413.345,"T":"2024-05-10 11:48:00"},{"P":413.2234,"T":"2024-05-10 11:49:00"},{"P":413.16,"T":"2024-05-10 11:50:00"},{"P":413.27,"T":"2024-05-10 11:51:00"},{"P":413.185,"T":"2024-05-10 11:52:00"},{"P":413.3919,"T":"2024-05-10 11:53:00"},{"P":413.305,"T":"2024-05-10 11:54:00"},{"P":413.38,"T":"2024-05-10 11:55:00"},{"P":413.38,"T":"2024-05-10 11:56:00"},{"P":413.61,"T":"2024-05-10 11:57:00"},{"P":413.75,"T":"2024-05-10 11:58:00"},{"P":413.71,"T":"2024-05-10 11:59:00"},{"P":413.62,"T":"2024-05-10 12:00:00"},{"P":413.61,"T":"2024-05-10 12:01:00"},{"P":413.59,"T":"2024-05-10 12:02:00"},{"P":413.6597,"T":"2024-05-10 12:03:00"},{"P":413.58,"T":"2024-05-10 12:04:00"},{"P":413.6,"T":"2024-05-10 12:05:00"},{"P":413.41,"T":"2024-05-10 12:06:00"},{"P":413.7,"T":"2024-05-10 12:07:00"},{"P":413.66,"T":"2024-05-10 12:08:00"},{"P":413.81,"T":"2024-05-10 12:09:00"},{"P":413.81,"T":"2024-05-10 12:10:00"},{"P":413.8015,"T":"2024-05-10 12:11:00"},{"P":413.86,"T":"2024-05-10 12:12:00"},{"P":413.83,"T":"2024-05-10 12:13:00"},{"P":413.84,"T":"2024-05-10 12:14:00"},{"P":414.0206,"T":"2024-05-10 12:15:00"},{"P":413.99,"T":"2024-05-10 12:16:00"},{"P":413.97,"T":"2024-05-10 12:17:00"},{"P":413.9,"T":"2024-05-10 12:18:00"},{"P":413.92,"T":"2024-05-10 12:19:00"},{"P":413.9395,"T":"2024-05-10 12:20:00"},{"P":413.905,"T":"2024-05-10 12:21:00"},{"P":414.02,"T":"2024-05-10 12:22:00"},{"P":413.95,"T":"2024-05-10 12:23:00"},{"P":414,"T":"2024-05-10 12:24:00"},{"P":413.95,"T":"2024-05-10 12:25:00"},{"P":413.88,"T":"2024-05-10 12:26:00"},{"P":413.87,"T":"2024-05-10 12:27:00"},{"P":413.84,"T":"2024-05-10 12:28:00"},{"P":413.82,"T":"2024-05-10 12:29:00"},{"P":413.9047,"T":"2024-05-10 12:30:00"},{"P":413.8699,"T":"2024-05-10 12:31:00"},{"P":413.84,"T":"2024-05-10 12:32:00"},{"P":413.92,"T":"2024-05-10 12:33:00"},{"P":414.02,"T":"2024-05-10 12:34:00"},{"P":414.0999,"T":"2024-05-10 12:35:00"},{"P":413.9,"T":"2024-05-10 12:36:00"},{"P":413.9519,"T":"2024-05-10 12:37:00"},{"P":413.91,"T":"2024-05-10 12:38:00"},{"P":413.85,"T":"2024-05-10 12:39:00"},{"P":413.925,"T":"2024-05-10 12:40:00"},{"P":413.9,"T":"2024-05-10 12:41:00"},{"P":413.93,"T":"2024-05-10 12:42:00"},{"P":413.905,"T":"2024-05-10 12:43:00"},{"P":413.88,"T":"2024-05-10 12:44:00"},{"P":413.95,"T":"2024-05-10 12:45:00"},{"P":414.01,"T":"2024-05-10 12:46:00"},{"P":414.13,"T":"2024-05-10 12:47:00"},{"P":414.33,"T":"2024-05-10 12:48:00"},{"P":414.4201,"T":"2024-05-10 12:49:00"},{"P":414.3766,"T":"2024-05-10 12:50:00"},{"P":414.32,"T":"2024-05-10 12:51:00"},{"P":414.3813,"T":"2024-05-10 12:52:00"},{"P":414.4165,"T":"2024-05-10 12:53:00"},{"P":414.5382,"T":"2024-05-10 12:54:00"},{"P":414.47,"T":"2024-05-10 12:55:00"},{"P":414.6199,"T":"2024-05-10 12:56:00"},{"P":414.64,"T":"2024-05-10 12:57:00"},{"P":414.53,"T":"2024-05-10 12:58:00"},{"P":414.44,"T":"2024-05-10 12:59:00"},{"P":414.49,"T":"2024-05-10 13:00:00"},{"P":414.4533,"T":"2024-05-10 13:01:00"},{"P":414.475,"T":"2024-05-10 13:02:00"},{"P":414.3201,"T":"2024-05-10 13:03:00"},{"P":414.48,"T":"2024-05-10 13:04:00"},{"P":414.37,"T":"2024-05-10 13:05:00"},{"P":414.36,"T":"2024-05-10 13:06:00"},{"P":414.246,"T":"2024-05-10 13:07:00"},{"P":414.14,"T":"2024-05-10 13:08:00"},{"P":414.14,"T":"2024-05-10 13:09:00"},{"P":414.26,"T":"2024-05-10 13:10:00"},{"P":414.1375,"T":"2024-05-10 13:11:00"},{"P":414.1901,"T":"2024-05-10 13:12:00"},{"P":414.42,"T":"2024-05-10 13:13:00"},{"P":414.39,"T":"2024-05-10 13:14:00"},{"P":414.3851,"T":"2024-05-10 13:15:00"},{"P":414.39,"T":"2024-05-10 13:16:00"},{"P":414.4,"T":"2024-05-10 13:17:00"},{"P":414.44,"T":"2024-05-10 13:18:00"},{"P":414.41,"T":"2024-05-10 13:19:00"},{"P":414.26,"T":"2024-05-10 13:20:00"},{"P":414.181,"T":"2024-05-10 13:21:00"},{"P":414.215,"T":"2024-05-10 13:22:00"},{"P":414.21,"T":"2024-05-10 13:23:00"},{"P":414.2217,"T":"2024-05-10 13:24:00"},{"P":414.1601,"T":"2024-05-10 13:25:00"},{"P":414.2312,"T":"2024-05-10 13:26:00"},{"P":414,"T":"2024-05-10 13:27:00"},{"P":414.07,"T":"2024-05-10 13:28:00"},{"P":414.01,"T":"2024-05-10 13:29:00"},{"P":414.09,"T":"2024-05-10 13:30:00"},{"P":414.02,"T":"2024-05-10 13:31:00"},{"P":414.12,"T":"2024-05-10 13:32:00"},{"P":414.12,"T":"2024-05-10 13:33:00"},{"P":414.13,"T":"2024-05-10 13:34:00"},{"P":414.16,"T":"2024-05-10 13:35:00"},{"P":414.17,"T":"2024-05-10 13:36:00"},{"P":414.18,"T":"2024-05-10 13:37:00"},{"P":414.11,"T":"2024-05-10 13:38:00"},{"P":414.1,"T":"2024-05-10 13:39:00"},{"P":414.0396,"T":"2024-05-10 13:40:00"},{"P":413.9242,"T":"2024-05-10 13:41:00"},{"P":413.93,"T":"2024-05-10 13:42:00"},{"P":413.85,"T":"2024-05-10 13:43:00"},{"P":413.857,"T":"2024-05-10 13:44:00"},{"P":413.815,"T":"2024-05-10 13:45:00"},{"P":413.68,"T":"2024-05-10 13:46:00"},{"P":413.685,"T":"2024-05-10 13:47:00"},{"P":413.86,"T":"2024-05-10 13:48:00"},{"P":414,"T":"2024-05-10 13:49:00"},{"P":413.9,"T":"2024-05-10 13:50:00"},{"P":413.995,"T":"2024-05-10 13:51:00"},{"P":413.995,"T":"2024-05-10 13:52:00"},{"P":414.19,"T":"2024-05-10 13:53:00"},{"P":414.1404,"T":"2024-05-10 13:54:00"},{"P":414.14,"T":"2024-05-10 13:55:00"},{"P":414.27,"T":"2024-05-10 13:56:00"},{"P":414.21,"T":"2024-05-10 13:57:00"},{"P":414.395,"T":"2024-05-10 13:58:00"},{"P":414.45,"T":"2024-05-10 13:59:00"},{"P":414.53,"T":"2024-05-10 14:00:00"},{"P":414.2754,"T":"2024-05-10 14:01:00"},{"P":414.195,"T":"2024-05-10 14:02:00"},{"P":414.28,"T":"2024-05-10 14:03:00"},{"P":414.08,"T":"2024-05-10 14:04:00"},{"P":414.09,"T":"2024-05-10 14:05:00"},{"P":414.135,"T":"2024-05-10 14:06:00"},{"P":414.27,"T":"2024-05-10 14:07:00"},{"P":414.37,"T":"2024-05-10 14:08:00"},{"P":414.58,"T":"2024-05-10 14:09:00"},{"P":414.58,"T":"2024-05-10 14:10:00"},{"P":414.565,"T":"2024-05-10 14:11:00"},{"P":414.565,"T":"2024-05-10 14:12:00"},{"P":414.73,"T":"2024-05-10 14:13:00"},{"P":414.755,"T":"2024-05-10 14:14:00"},{"P":414.715,"T":"2024-05-10 14:15:00"},{"P":414.79,"T":"2024-05-10 14:16:00"},{"P":414.65,"T":"2024-05-10 14:17:00"},{"P":414.625,"T":"2024-05-10 14:18:00"},{"P":414.66,"T":"2024-05-10 14:19:00"},{"P":414.65,"T":"2024-05-10 14:20:00"},{"P":414.54,"T":"2024-05-10 14:21:00"},{"P":414.67,"T":"2024-05-10 14:22:00"},{"P":414.64,"T":"2024-05-10 14:23:00"},{"P":414.6699,"T":"2024-05-10 14:24:00"},{"P":414.56,"T":"2024-05-10 14:25:00"},{"P":414.56,"T":"2024-05-10 14:26:00"},{"P":414.59,"T":"2024-05-10 14:27:00"},{"P":414.61,"T":"2024-05-10 14:28:00"},{"P":414.68,"T":"2024-05-10 14:29:00"},{"P":414.46,"T":"2024-05-10 14:30:00"},{"P":414.47,"T":"2024-05-10 14:31:00"},{"P":414.46,"T":"2024-05-10 14:32:00"},{"P":414.33,"T":"2024-05-10 14:33:00"},{"P":414.3621,"T":"2024-05-10 14:34:00"},{"P":414.14,"T":"2024-05-10 14:35:00"},{"P":414.22,"T":"2024-05-10 14:36:00"},{"P":414.34,"T":"2024-05-10 14:37:00"},{"P":414.235,"T":"2024-05-10 14:38:00"},{"P":414.2,"T":"2024-05-10 14:39:00"},{"P":414.2812,"T":"2024-05-10 14:40:00"},{"P":414.16,"T":"2024-05-10 14:41:00"},{"P":414.36,"T":"2024-05-10 14:42:00"},{"P":414.36,"T":"2024-05-10 14:43:00"},{"P":414.511,"T":"2024-05-10 14:44:00"},{"P":414.46,"T":"2024-05-10 14:45:00"},{"P":414.42,"T":"2024-05-10 14:46:00"},{"P":414.39,"T":"2024-05-10 14:47:00"},{"P":414.4799,"T":"2024-05-10 14:48:00"},{"P":414.45,"T":"2024-05-10 14:49:00"},{"P":414.58,"T":"2024-05-10 14:50:00"},{"P":414.68,"T":"2024-05-10 14:51:00"},{"P":414.6,"T":"2024-05-10 14:52:00"},{"P":414.54,"T":"2024-05-10 14:53:00"},{"P":414.59,"T":"2024-05-10 14:54:00"},{"P":414.58,"T":"2024-05-10 14:55:00"},{"P":414.72,"T":"2024-05-10 14:56:00"},{"P":414.7,"T":"2024-05-10 14:57:00"},{"P":414.7,"T":"2024-05-10 14:58:00"},{"P":414.84,"T":"2024-05-10 14:59:00"},{"P":414.6701,"T":"2024-05-10 15:00:00"},{"P":414.7248,"T":"2024-05-10 15:01:00"},{"P":414.82,"T":"2024-05-10 15:02:00"},{"P":414.96,"T":"2024-05-10 15:03:00"},{"P":414.88,"T":"2024-05-10 15:04:00"},{"P":414.735,"T":"2024-05-10 15:05:00"},{"P":414.83,"T":"2024-05-10 15:06:00"},{"P":414.81,"T":"2024-05-10 15:07:00"},{"P":414.78,"T":"2024-05-10 15:08:00"},{"P":414.755,"T":"2024-05-10 15:09:00"},{"P":414.72,"T":"2024-05-10 15:10:00"},{"P":414.7,"T":"2024-05-10 15:11:00"},{"P":414.735,"T":"2024-05-10 15:12:00"},{"P":414.9,"T":"2024-05-10 15:13:00"},{"P":414.79,"T":"2024-05-10 15:14:00"},{"P":414.9,"T":"2024-05-10 15:15:00"},{"P":415.01,"T":"2024-05-10 15:16:00"},{"P":414.95,"T":"2024-05-10 15:17:00"},{"P":414.985,"T":"2024-05-10 15:18:00"},{"P":414.99,"T":"2024-05-10 15:19:00"},{"P":414.7797,"T":"2024-05-10 15:20:00"},{"P":414.87,"T":"2024-05-10 15:21:00"},{"P":415.01,"T":"2024-05-10 15:22:00"},{"P":414.97,"T":"2024-05-10 15:23:00"},{"P":414.9077,"T":"2024-05-10 15:24:00"},{"P":414.91,"T":"2024-05-10 15:25:00"},{"P":414.84,"T":"2024-05-10 15:26:00"},{"P":414.7305,"T":"2024-05-10 15:27:00"},{"P":414.8,"T":"2024-05-10 15:28:00"},{"P":414.749,"T":"2024-05-10 15:29:00"},{"P":414.51,"T":"2024-05-10 15:30:00"},{"P":414.55,"T":"2024-05-10 15:31:00"},{"P":414.64,"T":"2024-05-10 15:32:00"},{"P":414.65,"T":"2024-05-10 15:33:00"},{"P":414.67,"T":"2024-05-10 15:34:00"},{"P":414.54,"T":"2024-05-10 15:35:00"},{"P":414.71,"T":"2024-05-10 15:36:00"},{"P":414.665,"T":"2024-05-10 15:37:00"},{"P":414.59,"T":"2024-05-10 15:38:00"},{"P":414.65,"T":"2024-05-10 15:39:00"},{"P":414.685,"T":"2024-05-10 15:40:00"},{"P":414.65,"T":"2024-05-10 15:41:00"},{"P":414.66,"T":"2024-05-10 15:42:00"},{"P":414.6401,"T":"2024-05-10 15:43:00"},{"P":414.42,"T":"2024-05-10 15:44:00"},{"P":414.48,"T":"2024-05-10 15:45:00"},{"P":414.43,"T":"2024-05-10 15:46:00"},{"P":414.45,"T":"2024-05-10 15:47:00"},{"P":414.42,"T":"2024-05-10 15:48:00"},{"P":414.31,"T":"2024-05-10 15:49:00"},{"P":414.48,"T":"2024-05-10 15:50:00"},{"P":414.655,"T":"2024-05-10 15:51:00"},{"P":414.75,"T":"2024-05-10 15:52:00"},{"P":414.8175,"T":"2024-05-10 15:53:00"},{"P":414.91,"T":"2024-05-10 15:54:00"},{"P":414.92,"T":"2024-05-10 15:55:00"},{"P":414.96,"T":"2024-05-10 15:56:00"},{"P":415.085,"T":"2024-05-10 15:57:00"},{"P":414.9665,"T":"2024-05-10 15:58:00"},{"P":414.6,"T":"2024-05-10 15:59:00"}],"StartTime":"\/Date(1715333400000)\/","EndTime":"2024-05-10 16:00:00"},"PricePreviousClose":"412.32","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-05-11T00:21:02.6775431Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000