FY17 Q4 - Income Statements - Investor Relations - Microsoft
Browse Prior Earnings Releases:
Earnings Release FY17 Q4
Information contained in this page is current as of the earnings date July 20, 2017, and not restated for new accounting standards.
$(in millions, except per share amounts) | Year Ended June 30, | |||
---|---|---|---|---|
2017 | 2016 | 2015 | ||
Revenue: | Revenue: | |||
us-gaap:SalesRevenueGoodsNet | Product |
$
57,190
|
$
61,502
|
$
75,956
|
msft:SalesRevenueServicesAndOtherNet | Service and other |
32,760
|
23,818
|
17,624
|
us-gaap:SalesRevenueNet | Total revenue |
89,950
|
85,320
|
93,580
|
Cost of revenue: | Cost of revenue: | |||
us-gaap:CostOfGoodsSold | Product |
15,175
|
17,880
|
21,410
|
msft:CostOfServicesAndOther | Service and other |
19,086
|
14,900
|
11,628
|
us-gaap:CostOfRevenue | Total cost of revenue |
34,261
|
32,780
|
33,038
|
us-gaap:GrossProfit | Gross margin |
55,689
|
52,540
|
60,542
|
us-gaap:ResearchAndDevelopmentExpense | Research and development |
13,037
|
11,988
|
12,046
|
us-gaap:SellingAndMarketingExpense | Sales and marketing |
15,539
|
14,697
|
15,713
|
us-gaap:GeneralAndAdministrativeExpense | General and administrative |
4,481
|
4,563
|
4,611
|
msft:ImpairmentIntegrationAndRestructuringExpenses | Impairment, integration, and restructuring |
306
|
1,110
|
10,011
|
us-gaap:OperatingIncomeLoss | Operating income |
22,326
|
20,182
|
18,161
|
us-gaap:NonoperatingIncomeExpense | Other income (expense), net |
823
|
(431)
|
346
|
us-gaap:IncomeLossFromContinuingOperationsBeforeIncomeTaxesMinorityInterestAndIncomeLossFromEquityMethodInvestments | Income before income taxes |
23,149
|
19,751
|
18,507
|
us-gaap:IncomeTaxExpenseBenefit | Provision for income taxes |
1,945
|
2,953
|
6,314
|
us-gaap:NetIncomeLoss | Net income |
$
21,204
|
$
16,798
|
$
12,193
|
Earnings per share: | Earnings per share: | |||
us-gaap:EarningsPerShareBasic | Basic |
$
2.74
|
$
2.12
|
$
1.49
|
us-gaap:EarningsPerShareDiluted | Diluted |
$
2.71
|
$
2.10
|
$
1.48
|
Weighted average shares outstanding: | Weighted average shares outstanding: | |||
us-gaap:WeightedAverageNumberOfSharesOutstandingBasic | Basic |
7,746
|
7,925
|
8,177
|
us-gaap:WeightedAverageNumberOfDilutedSharesOutstanding | Diluted |
7,832
|
8,013
|
8,254
|
us-gaap:CommonStockDividendsPerShareDeclared | Cash dividends declared per common share |
$
1.56
|
$
1.44
|
$
1.24
|
IMPORTANT NOTICE TO USERS (summary only,
click here
for full text of notice); All information is unaudited unless otherwise noted or accompanied by an audit opinion and
is subject to the more comprehensive information contained in our SEC reports and filings. We do not endorse third-party
information. All information speaks as of the last fiscal quarter or year for which we have filed a Form 10-K or 10-Q, or
for historical information the date or period expressly indicated in or with such information. We undertake no duty to update
the information. Forward-looking statements are subject to risks and uncertainties described in our
Forms 10-Q and 10-K.
Download Earnings Related Files
Information contained in these documents is current as of the earnings date, and not restated for new accounting standards
Earnings Release Pages
Related Information
FY18 Earnings Release Schedule
- Q1-Thursday, October 26
- Q2-Wednesday, January 31
- Q3-Thursday, April 26
- Q4-Thursday, July 19
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":427.0,"priceChange":-3.52,"priceDayHigh":433.6,"priceDayLow":425.42,"timeLastTraded":"2024-05-23T23:59:57.674Z","priceDayOpen":432.97,"pricePreviousClose":430.52,"datePreviousClose":"2024-05-23T00:00:00Z","priceAsk":428.39,"askSize":24.0,"priceBid":428.31,"bidSize":200.0,"accumulatedVolume":18981.0,"averageVolume":19936607.0,"peRatio":36.9966,"priceChangePercent":-0.8176,"price52wHigh":433.6,"price52wLow":309.45,"pricePreMarket":428.39,"priceChangePreMarket":1.39,"priceChangePreMarketPercent":0.3255,"yieldPercent":0.7026,"priceChange1Week":6.79,"priceChange1Month":17.94,"priceChange3Month":16.66,"priceChange6Month":49.57,"priceChangeYTD":50.96,"priceChange1Year":113.15,"return1Week":1.6159,"return1Month":4.3857,"return3Month":4.06,"return6Month":13.1336,"returnYTD":13.5517,"return1Year":36.0523,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","marketCap":3173594662000.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-05-24T10:25:41.5363815Z","currency":"USD","_p":"a1xzim","id":"00116f7a-4c85-4553-8fca-944d62b866a0","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":432.59,"T":"2024-05-23 09:30:00"},{"P":432.2899,"T":"2024-05-23 09:31:00"},{"P":432.375,"T":"2024-05-23 09:32:00"},{"P":432.25,"T":"2024-05-23 09:33:00"},{"P":432.01,"T":"2024-05-23 09:34:00"},{"P":432.7675,"T":"2024-05-23 09:35:00"},{"P":432.58,"T":"2024-05-23 09:36:00"},{"P":433,"T":"2024-05-23 09:37:00"},{"P":432.505,"T":"2024-05-23 09:38:00"},{"P":431.97,"T":"2024-05-23 09:39:00"},{"P":431.89,"T":"2024-05-23 09:40:00"},{"P":431.37,"T":"2024-05-23 09:41:00"},{"P":431.535,"T":"2024-05-23 09:42:00"},{"P":431.291,"T":"2024-05-23 09:43:00"},{"P":431.35,"T":"2024-05-23 09:44:00"},{"P":430.835,"T":"2024-05-23 09:45:00"},{"P":430.49,"T":"2024-05-23 09:46:00"},{"P":430.77,"T":"2024-05-23 09:47:00"},{"P":430.295,"T":"2024-05-23 09:48:00"},{"P":430.6301,"T":"2024-05-23 09:49:00"},{"P":430.66,"T":"2024-05-23 09:50:00"},{"P":430.72,"T":"2024-05-23 09:51:00"},{"P":430.8779,"T":"2024-05-23 09:52:00"},{"P":430.4599,"T":"2024-05-23 09:53:00"},{"P":430.3735,"T":"2024-05-23 09:54:00"},{"P":430.335,"T":"2024-05-23 09:55:00"},{"P":430.21,"T":"2024-05-23 09:56:00"},{"P":430.05,"T":"2024-05-23 09:57:00"},{"P":429.94,"T":"2024-05-23 09:58:00"},{"P":430.19,"T":"2024-05-23 09:59:00"},{"P":430.58,"T":"2024-05-23 10:00:00"},{"P":431,"T":"2024-05-23 10:01:00"},{"P":430.78,"T":"2024-05-23 10:02:00"},{"P":430.575,"T":"2024-05-23 10:03:00"},{"P":430.885,"T":"2024-05-23 10:04:00"},{"P":431.5,"T":"2024-05-23 10:05:00"},{"P":431.57,"T":"2024-05-23 10:06:00"},{"P":431.13,"T":"2024-05-23 10:07:00"},{"P":431.36,"T":"2024-05-23 10:08:00"},{"P":431.1855,"T":"2024-05-23 10:09:00"},{"P":431.63,"T":"2024-05-23 10:10:00"},{"P":431.8,"T":"2024-05-23 10:11:00"},{"P":431.605,"T":"2024-05-23 10:12:00"},{"P":431.49,"T":"2024-05-23 10:13:00"},{"P":431.72,"T":"2024-05-23 10:14:00"},{"P":431.8858,"T":"2024-05-23 10:15:00"},{"P":431.79,"T":"2024-05-23 10:16:00"},{"P":431.45,"T":"2024-05-23 10:17:00"},{"P":431.51,"T":"2024-05-23 10:18:00"},{"P":431.45,"T":"2024-05-23 10:19:00"},{"P":431.2535,"T":"2024-05-23 10:20:00"},{"P":430.99,"T":"2024-05-23 10:21:00"},{"P":430.985,"T":"2024-05-23 10:22:00"},{"P":431.015,"T":"2024-05-23 10:23:00"},{"P":431.05,"T":"2024-05-23 10:24:00"},{"P":430.895,"T":"2024-05-23 10:25:00"},{"P":431.27,"T":"2024-05-23 10:26:00"},{"P":431.36,"T":"2024-05-23 10:27:00"},{"P":431.6,"T":"2024-05-23 10:28:00"},{"P":431.67,"T":"2024-05-23 10:29:00"},{"P":431.21,"T":"2024-05-23 10:30:00"},{"P":431.19,"T":"2024-05-23 10:31:00"},{"P":431.595,"T":"2024-05-23 10:32:00"},{"P":431.92,"T":"2024-05-23 10:33:00"},{"P":432.2,"T":"2024-05-23 10:34:00"},{"P":432.3685,"T":"2024-05-23 10:35:00"},{"P":432.0701,"T":"2024-05-23 10:36:00"},{"P":432.43,"T":"2024-05-23 10:37:00"},{"P":432.365,"T":"2024-05-23 10:38:00"},{"P":432.5513,"T":"2024-05-23 10:39:00"},{"P":432.58,"T":"2024-05-23 10:40:00"},{"P":432.63,"T":"2024-05-23 10:41:00"},{"P":432.5,"T":"2024-05-23 10:42:00"},{"P":432.445,"T":"2024-05-23 10:43:00"},{"P":432.285,"T":"2024-05-23 10:44:00"},{"P":432.05,"T":"2024-05-23 10:45:00"},{"P":432.11,"T":"2024-05-23 10:46:00"},{"P":431.9399,"T":"2024-05-23 10:47:00"},{"P":431.9,"T":"2024-05-23 10:48:00"},{"P":431.7818,"T":"2024-05-23 10:49:00"},{"P":431.61,"T":"2024-05-23 10:50:00"},{"P":431.4,"T":"2024-05-23 10:51:00"},{"P":431.64,"T":"2024-05-23 10:52:00"},{"P":431.7553,"T":"2024-05-23 10:53:00"},{"P":431.6,"T":"2024-05-23 10:54:00"},{"P":431.375,"T":"2024-05-23 10:55:00"},{"P":431.061,"T":"2024-05-23 10:56:00"},{"P":430.985,"T":"2024-05-23 10:57:00"},{"P":430.695,"T":"2024-05-23 10:58:00"},{"P":430.639,"T":"2024-05-23 10:59:00"},{"P":430.915,"T":"2024-05-23 11:00:00"},{"P":431.135,"T":"2024-05-23 11:01:00"},{"P":431.12,"T":"2024-05-23 11:02:00"},{"P":431.13,"T":"2024-05-23 11:03:00"},{"P":431.01,"T":"2024-05-23 11:04:00"},{"P":430.86,"T":"2024-05-23 11:05:00"},{"P":431.1299,"T":"2024-05-23 11:06:00"},{"P":431.43,"T":"2024-05-23 11:07:00"},{"P":431.65,"T":"2024-05-23 11:08:00"},{"P":431.93,"T":"2024-05-23 11:09:00"},{"P":431.7551,"T":"2024-05-23 11:10:00"},{"P":431.51,"T":"2024-05-23 11:11:00"},{"P":431.47,"T":"2024-05-23 11:12:00"},{"P":431.42,"T":"2024-05-23 11:13:00"},{"P":431.61,"T":"2024-05-23 11:14:00"},{"P":431.8254,"T":"2024-05-23 11:15:00"},{"P":431.59,"T":"2024-05-23 11:16:00"},{"P":431.6935,"T":"2024-05-23 11:17:00"},{"P":431.77,"T":"2024-05-23 11:18:00"},{"P":431.68,"T":"2024-05-23 11:19:00"},{"P":431.67,"T":"2024-05-23 11:20:00"},{"P":431.8431,"T":"2024-05-23 11:21:00"},{"P":431.63,"T":"2024-05-23 11:22:00"},{"P":431.7,"T":"2024-05-23 11:23:00"},{"P":431.82,"T":"2024-05-23 11:24:00"},{"P":431.76,"T":"2024-05-23 11:25:00"},{"P":431.85,"T":"2024-05-23 11:26:00"},{"P":431.73,"T":"2024-05-23 11:27:00"},{"P":431.885,"T":"2024-05-23 11:28:00"},{"P":431.865,"T":"2024-05-23 11:29:00"},{"P":431.95,"T":"2024-05-23 11:30:00"},{"P":431.9859,"T":"2024-05-23 11:31:00"},{"P":431.8588,"T":"2024-05-23 11:32:00"},{"P":431.68,"T":"2024-05-23 11:33:00"},{"P":431.71,"T":"2024-05-23 11:34:00"},{"P":431.7976,"T":"2024-05-23 11:35:00"},{"P":431.9216,"T":"2024-05-23 11:36:00"},{"P":431.9431,"T":"2024-05-23 11:37:00"},{"P":431.9742,"T":"2024-05-23 11:38:00"},{"P":431.985,"T":"2024-05-23 11:39:00"},{"P":431.92,"T":"2024-05-23 11:40:00"},{"P":431.85,"T":"2024-05-23 11:41:00"},{"P":431.88,"T":"2024-05-23 11:42:00"},{"P":431.92,"T":"2024-05-23 11:43:00"},{"P":431.96,"T":"2024-05-23 11:44:00"},{"P":431.865,"T":"2024-05-23 11:45:00"},{"P":431.92,"T":"2024-05-23 11:46:00"},{"P":431.84,"T":"2024-05-23 11:47:00"},{"P":431.82,"T":"2024-05-23 11:48:00"},{"P":431.79,"T":"2024-05-23 11:49:00"},{"P":431.875,"T":"2024-05-23 11:50:00"},{"P":431.91,"T":"2024-05-23 11:51:00"},{"P":431.975,"T":"2024-05-23 11:52:00"},{"P":431.92,"T":"2024-05-23 11:53:00"},{"P":431.8,"T":"2024-05-23 11:54:00"},{"P":431.95,"T":"2024-05-23 11:55:00"},{"P":431.91,"T":"2024-05-23 11:56:00"},{"P":431.869,"T":"2024-05-23 11:57:00"},{"P":431.87,"T":"2024-05-23 11:58:00"},{"P":431.775,"T":"2024-05-23 11:59:00"},{"P":431.82,"T":"2024-05-23 12:00:00"},{"P":431.91,"T":"2024-05-23 12:01:00"},{"P":431.865,"T":"2024-05-23 12:02:00"},{"P":431.73,"T":"2024-05-23 12:03:00"},{"P":431.7101,"T":"2024-05-23 12:04:00"},{"P":431.6,"T":"2024-05-23 12:05:00"},{"P":431.59,"T":"2024-05-23 12:06:00"},{"P":431.2867,"T":"2024-05-23 12:07:00"},{"P":431.19,"T":"2024-05-23 12:08:00"},{"P":431.25,"T":"2024-05-23 12:09:00"},{"P":431.3,"T":"2024-05-23 12:10:00"},{"P":431.4613,"T":"2024-05-23 12:11:00"},{"P":431.395,"T":"2024-05-23 12:12:00"},{"P":431.52,"T":"2024-05-23 12:13:00"},{"P":431.73,"T":"2024-05-23 12:14:00"},{"P":431.76,"T":"2024-05-23 12:15:00"},{"P":431.81,"T":"2024-05-23 12:16:00"},{"P":431.815,"T":"2024-05-23 12:17:00"},{"P":431.79,"T":"2024-05-23 12:18:00"},{"P":431.94,"T":"2024-05-23 12:19:00"},{"P":431.96,"T":"2024-05-23 12:20:00"},{"P":431.8,"T":"2024-05-23 12:21:00"},{"P":431.84,"T":"2024-05-23 12:22:00"},{"P":431.735,"T":"2024-05-23 12:23:00"},{"P":431.9231,"T":"2024-05-23 12:24:00"},{"P":431.8452,"T":"2024-05-23 12:25:00"},{"P":431.9,"T":"2024-05-23 12:26:00"},{"P":431.9065,"T":"2024-05-23 12:27:00"},{"P":432.02,"T":"2024-05-23 12:28:00"},{"P":432.05,"T":"2024-05-23 12:29:00"},{"P":432.06,"T":"2024-05-23 12:30:00"},{"P":431.94,"T":"2024-05-23 12:31:00"},{"P":432.05,"T":"2024-05-23 12:32:00"},{"P":431.94,"T":"2024-05-23 12:33:00"},{"P":431.905,"T":"2024-05-23 12:34:00"},{"P":431.92,"T":"2024-05-23 12:35:00"},{"P":431.84,"T":"2024-05-23 12:36:00"},{"P":431.93,"T":"2024-05-23 12:37:00"},{"P":431.9685,"T":"2024-05-23 12:38:00"},{"P":431.76,"T":"2024-05-23 12:39:00"},{"P":431.805,"T":"2024-05-23 12:40:00"},{"P":431.5,"T":"2024-05-23 12:41:00"},{"P":431.64,"T":"2024-05-23 12:42:00"},{"P":431.62,"T":"2024-05-23 12:43:00"},{"P":431.475,"T":"2024-05-23 12:44:00"},{"P":431.375,"T":"2024-05-23 12:45:00"},{"P":431.38,"T":"2024-05-23 12:46:00"},{"P":430.99,"T":"2024-05-23 12:47:00"},{"P":430.9,"T":"2024-05-23 12:48:00"},{"P":430.975,"T":"2024-05-23 12:49:00"},{"P":430.8631,"T":"2024-05-23 12:50:00"},{"P":430.73,"T":"2024-05-23 12:51:00"},{"P":430.64,"T":"2024-05-23 12:52:00"},{"P":430.54,"T":"2024-05-23 12:53:00"},{"P":430.55,"T":"2024-05-23 12:54:00"},{"P":430.48,"T":"2024-05-23 12:55:00"},{"P":430.51,"T":"2024-05-23 12:56:00"},{"P":430.4213,"T":"2024-05-23 12:57:00"},{"P":430.38,"T":"2024-05-23 12:58:00"},{"P":430.29,"T":"2024-05-23 12:59:00"},{"P":430.48,"T":"2024-05-23 13:00:00"},{"P":430.3218,"T":"2024-05-23 13:01:00"},{"P":430.2,"T":"2024-05-23 13:02:00"},{"P":430.04,"T":"2024-05-23 13:03:00"},{"P":430.02,"T":"2024-05-23 13:04:00"},{"P":430.19,"T":"2024-05-23 13:05:00"},{"P":430.06,"T":"2024-05-23 13:06:00"},{"P":429.96,"T":"2024-05-23 13:07:00"},{"P":430.005,"T":"2024-05-23 13:08:00"},{"P":430.0122,"T":"2024-05-23 13:09:00"},{"P":429.93,"T":"2024-05-23 13:10:00"},{"P":430.035,"T":"2024-05-23 13:11:00"},{"P":430.19,"T":"2024-05-23 13:12:00"},{"P":430.415,"T":"2024-05-23 13:13:00"},{"P":430.54,"T":"2024-05-23 13:14:00"},{"P":430.425,"T":"2024-05-23 13:15:00"},{"P":430.4939,"T":"2024-05-23 13:16:00"},{"P":430.3675,"T":"2024-05-23 13:17:00"},{"P":430.37,"T":"2024-05-23 13:18:00"},{"P":430.135,"T":"2024-05-23 13:19:00"},{"P":429.9651,"T":"2024-05-23 13:20:00"},{"P":429.94,"T":"2024-05-23 13:21:00"},{"P":429.82,"T":"2024-05-23 13:22:00"},{"P":429.8499,"T":"2024-05-23 13:23:00"},{"P":430.125,"T":"2024-05-23 13:24:00"},{"P":429.8793,"T":"2024-05-23 13:25:00"},{"P":429.7,"T":"2024-05-23 13:26:00"},{"P":429.775,"T":"2024-05-23 13:27:00"},{"P":430.035,"T":"2024-05-23 13:28:00"},{"P":430.1,"T":"2024-05-23 13:29:00"},{"P":429.88,"T":"2024-05-23 13:30:00"},{"P":429.7643,"T":"2024-05-23 13:31:00"},{"P":429.71,"T":"2024-05-23 13:32:00"},{"P":429.5086,"T":"2024-05-23 13:33:00"},{"P":429.48,"T":"2024-05-23 13:34:00"},{"P":429.12,"T":"2024-05-23 13:35:00"},{"P":429.08,"T":"2024-05-23 13:36:00"},{"P":428.61,"T":"2024-05-23 13:37:00"},{"P":428.62,"T":"2024-05-23 13:38:00"},{"P":428.65,"T":"2024-05-23 13:39:00"},{"P":429.32,"T":"2024-05-23 13:40:00"},{"P":429.055,"T":"2024-05-23 13:41:00"},{"P":428.87,"T":"2024-05-23 13:42:00"},{"P":428.39,"T":"2024-05-23 13:43:00"},{"P":428.31,"T":"2024-05-23 13:44:00"},{"P":428.29,"T":"2024-05-23 13:45:00"},{"P":428.365,"T":"2024-05-23 13:46:00"},{"P":428.38,"T":"2024-05-23 13:47:00"},{"P":428.46,"T":"2024-05-23 13:48:00"},{"P":428.38,"T":"2024-05-23 13:49:00"},{"P":428.615,"T":"2024-05-23 13:50:00"},{"P":428.145,"T":"2024-05-23 13:51:00"},{"P":427.87,"T":"2024-05-23 13:52:00"},{"P":427.99,"T":"2024-05-23 13:53:00"},{"P":427.94,"T":"2024-05-23 13:54:00"},{"P":427.815,"T":"2024-05-23 13:55:00"},{"P":427.31,"T":"2024-05-23 13:56:00"},{"P":427.47,"T":"2024-05-23 13:57:00"},{"P":427.465,"T":"2024-05-23 13:58:00"},{"P":427.38,"T":"2024-05-23 13:59:00"},{"P":427.49,"T":"2024-05-23 14:00:00"},{"P":427.6,"T":"2024-05-23 14:01:00"},{"P":427.45,"T":"2024-05-23 14:02:00"},{"P":427.47,"T":"2024-05-23 14:03:00"},{"P":427.185,"T":"2024-05-23 14:04:00"},{"P":427.2299,"T":"2024-05-23 14:05:00"},{"P":427.04,"T":"2024-05-23 14:06:00"},{"P":427.43,"T":"2024-05-23 14:07:00"},{"P":427.61,"T":"2024-05-23 14:08:00"},{"P":427.7559,"T":"2024-05-23 14:09:00"},{"P":427.6,"T":"2024-05-23 14:10:00"},{"P":427.42,"T":"2024-05-23 14:11:00"},{"P":427.56,"T":"2024-05-23 14:12:00"},{"P":427.535,"T":"2024-05-23 14:13:00"},{"P":427.595,"T":"2024-05-23 14:14:00"},{"P":427.95,"T":"2024-05-23 14:15:00"},{"P":427.7199,"T":"2024-05-23 14:16:00"},{"P":427.48,"T":"2024-05-23 14:17:00"},{"P":427.24,"T":"2024-05-23 14:18:00"},{"P":426.82,"T":"2024-05-23 14:19:00"},{"P":427.1576,"T":"2024-05-23 14:20:00"},{"P":427.59,"T":"2024-05-23 14:21:00"},{"P":427.53,"T":"2024-05-23 14:22:00"},{"P":427.2809,"T":"2024-05-23 14:23:00"},{"P":427.01,"T":"2024-05-23 14:24:00"},{"P":427.18,"T":"2024-05-23 14:25:00"},{"P":427.63,"T":"2024-05-23 14:26:00"},{"P":427.32,"T":"2024-05-23 14:27:00"},{"P":427.175,"T":"2024-05-23 14:28:00"},{"P":427.0805,"T":"2024-05-23 14:29:00"},{"P":426.92,"T":"2024-05-23 14:30:00"},{"P":426.8,"T":"2024-05-23 14:31:00"},{"P":426.86,"T":"2024-05-23 14:32:00"},{"P":426.82,"T":"2024-05-23 14:33:00"},{"P":426.61,"T":"2024-05-23 14:34:00"},{"P":426.42,"T":"2024-05-23 14:35:00"},{"P":426.34,"T":"2024-05-23 14:36:00"},{"P":426.67,"T":"2024-05-23 14:37:00"},{"P":426.92,"T":"2024-05-23 14:38:00"},{"P":426.99,"T":"2024-05-23 14:39:00"},{"P":426.91,"T":"2024-05-23 14:40:00"},{"P":427.0656,"T":"2024-05-23 14:41:00"},{"P":426.86,"T":"2024-05-23 14:42:00"},{"P":426.7,"T":"2024-05-23 14:43:00"},{"P":426.56,"T":"2024-05-23 14:44:00"},{"P":426.7326,"T":"2024-05-23 14:45:00"},{"P":426.3599,"T":"2024-05-23 14:46:00"},{"P":426.37,"T":"2024-05-23 14:47:00"},{"P":426.34,"T":"2024-05-23 14:48:00"},{"P":426.47,"T":"2024-05-23 14:49:00"},{"P":426.47,"T":"2024-05-23 14:50:00"},{"P":426.37,"T":"2024-05-23 14:51:00"},{"P":425.95,"T":"2024-05-23 14:52:00"},{"P":426.09,"T":"2024-05-23 14:53:00"},{"P":425.89,"T":"2024-05-23 14:54:00"},{"P":426.0185,"T":"2024-05-23 14:55:00"},{"P":425.98,"T":"2024-05-23 14:56:00"},{"P":425.9701,"T":"2024-05-23 14:57:00"},{"P":425.9201,"T":"2024-05-23 14:58:00"},{"P":425.9509,"T":"2024-05-23 14:59:00"},{"P":426.1083,"T":"2024-05-23 15:00:00"},{"P":426.33,"T":"2024-05-23 15:01:00"},{"P":426.23,"T":"2024-05-23 15:02:00"},{"P":425.975,"T":"2024-05-23 15:03:00"},{"P":425.83,"T":"2024-05-23 15:04:00"},{"P":425.935,"T":"2024-05-23 15:05:00"},{"P":425.73,"T":"2024-05-23 15:06:00"},{"P":425.63,"T":"2024-05-23 15:07:00"},{"P":425.88,"T":"2024-05-23 15:08:00"},{"P":425.95,"T":"2024-05-23 15:09:00"},{"P":425.77,"T":"2024-05-23 15:10:00"},{"P":425.73,"T":"2024-05-23 15:11:00"},{"P":425.7699,"T":"2024-05-23 15:12:00"},{"P":425.5448,"T":"2024-05-23 15:13:00"},{"P":425.7192,"T":"2024-05-23 15:14:00"},{"P":425.835,"T":"2024-05-23 15:15:00"},{"P":425.945,"T":"2024-05-23 15:16:00"},{"P":426.21,"T":"2024-05-23 15:17:00"},{"P":426.11,"T":"2024-05-23 15:18:00"},{"P":426.03,"T":"2024-05-23 15:19:00"},{"P":426.22,"T":"2024-05-23 15:20:00"},{"P":426,"T":"2024-05-23 15:21:00"},{"P":426.06,"T":"2024-05-23 15:22:00"},{"P":426.01,"T":"2024-05-23 15:23:00"},{"P":426.11,"T":"2024-05-23 15:24:00"},{"P":426.035,"T":"2024-05-23 15:25:00"},{"P":426.0227,"T":"2024-05-23 15:26:00"},{"P":425.92,"T":"2024-05-23 15:27:00"},{"P":425.979,"T":"2024-05-23 15:28:00"},{"P":425.97,"T":"2024-05-23 15:29:00"},{"P":426.13,"T":"2024-05-23 15:30:00"},{"P":425.88,"T":"2024-05-23 15:31:00"},{"P":426.1594,"T":"2024-05-23 15:32:00"},{"P":426.26,"T":"2024-05-23 15:33:00"},{"P":426.24,"T":"2024-05-23 15:34:00"},{"P":426.34,"T":"2024-05-23 15:35:00"},{"P":426.55,"T":"2024-05-23 15:36:00"},{"P":426.64,"T":"2024-05-23 15:37:00"},{"P":426.72,"T":"2024-05-23 15:38:00"},{"P":426.72,"T":"2024-05-23 15:39:00"},{"P":426.71,"T":"2024-05-23 15:40:00"},{"P":426.44,"T":"2024-05-23 15:41:00"},{"P":426.51,"T":"2024-05-23 15:42:00"},{"P":426.6401,"T":"2024-05-23 15:43:00"},{"P":426.55,"T":"2024-05-23 15:44:00"},{"P":426.28,"T":"2024-05-23 15:45:00"},{"P":426.25,"T":"2024-05-23 15:46:00"},{"P":426.5123,"T":"2024-05-23 15:47:00"},{"P":426.61,"T":"2024-05-23 15:48:00"},{"P":426.77,"T":"2024-05-23 15:49:00"},{"P":426.78,"T":"2024-05-23 15:50:00"},{"P":426.59,"T":"2024-05-23 15:51:00"},{"P":426.71,"T":"2024-05-23 15:52:00"},{"P":426.65,"T":"2024-05-23 15:53:00"},{"P":426.9937,"T":"2024-05-23 15:54:00"},{"P":426.685,"T":"2024-05-23 15:55:00"},{"P":426.84,"T":"2024-05-23 15:56:00"},{"P":427.015,"T":"2024-05-23 15:57:00"},{"P":427.085,"T":"2024-05-23 15:58:00"},{"P":427.15,"T":"2024-05-23 15:59:00"}],"StartTime":"\/Date(1716456600000)\/","EndTime":"2024-05-23 16:00:00"},"PricePreviousClose":"430.52","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-05-24T10:25:17.1127172Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000