FY18 Q4 - Cash Flows - Investor Relations - Microsoft
Browse Prior Earnings Releases:
Earnings Release FY18 Q4
(In millions) | Year Ended June 30, | |||
---|---|---|---|---|
2018 | 2017 | 2016 | ||
ElementName | Operations | |||
us-gaap:NetIncomeLoss | Net income |
$
16,571
|
$
25,489
|
$
20,539
|
ElementName | Adjustments to reconcile net income to net cash from operations: | |||
us-gaap:AssetImpairmentCharges | Asset impairments |
0
|
0
|
630
|
msft:DepreciationAmortizationAndOther | Depreciation, amortization, and other |
10,261
|
8,778
|
6,622
|
us-gaap:ShareBasedCompensation | Stock-based compensation expense |
3,940
|
3,266
|
2,668
|
msft:GainLossOnInvestmentsAndDerivativeInstruments | Net recognized gains on investments and derivatives |
(2,212)
|
(2,073)
|
(223)
|
us-gaap:DeferredIncomeTaxExpenseBenefit | Deferred income taxes |
(5,143)
|
(829)
|
2,479
|
ElementName | Changes in operating assets and liabilities: | |||
us-gaap:IncreaseDecreaseInAccountsReceivable | Accounts receivable |
(3,862)
|
(1,216)
|
562
|
us-gaap:IncreaseDecreaseInInventories | Inventories |
(465)
|
50
|
600
|
us-gaap:IncreaseDecreaseInOtherCurrentAssets | Other current assets |
(952)
|
1,028
|
(1,212)
|
us-gaap:IncreaseDecreaseInOtherNoncurrentAssets | Other long-term assets |
(285)
|
(917)
|
(1,110)
|
us-gaap:IncreaseDecreaseInAccountsPayable | Accounts payable |
1,148
|
81
|
88
|
us-gaap:IncreaseDecreaseInContractWithCustomerLiability | Unearned revenue |
5,922
|
3,820
|
2,565
|
us-gaap:IncreaseDecreaseInAccruedIncomeTaxesPayable | Income taxes |
18,183
|
1,792
|
(298)
|
us-gaap:IncreaseDecreaseInOtherCurrentLiabilities | Other current liabilities |
798
|
356
|
(179)
|
us-gaap:IncreaseDecreaseInOtherNoncurrentLiabilities | Other long-term liabilities |
(20)
|
(118)
|
(406)
|
us-gaap:NetCashProvidedByUsedInOperatingActivities | Net cash from operations |
43,884
|
39,507
|
33,325
|
ElementName | Financing | |||
us-gaap:ProceedsFromRepaymentsOfShortTermDebtMaturingInThreeMonthsOrLess | Proceeds from issuance (repayments) of short-term debt, maturities of 90 days or less, net |
(7,324)
|
(4,963)
|
7,195
|
us-gaap:ProceedsFromDebtMaturingInMoreThanThreeMonths | Proceeds from issuance of debt |
7,183
|
44,344
|
13,884
|
us-gaap:RepaymentsOfDebtMaturingInMoreThanThreeMonths | Repayments of debt |
(10,060)
|
(7,922)
|
(2,796)
|
us-gaap:ProceedsFromIssuanceOfCommonStock | Common stock issued |
1,002
|
772
|
668
|
us-gaap:PaymentsForRepurchaseOfCommonStock | Common stock repurchased |
(10,721)
|
(11,788)
|
(15,969)
|
us-gaap:PaymentsOfDividendsCommonStock | Common stock cash dividends paid |
(12,699)
|
(11,845)
|
(11,006)
|
us-gaap:ProceedsFromPaymentsForOtherFinancingActivities | Other, net |
(971)
|
(190)
|
(369)
|
us-gaap:NetCashProvidedByUsedInFinancingActivities | Net cash from (used in) financing |
(33,590)
|
8,408
|
(8,393)
|
ElementName | Investing | |||
us-gaap:PaymentsToAcquirePropertyPlantAndEquipment | Additions to property and equipment |
(11,632)
|
(8,129)
|
(8,343)
|
msft:AcquisitionsNetOfCashAcquiredAndPurchasesOfIntangibleAndOtherAssets | Acquisition of companies, net of cash acquired, and purchases of intangible and other assets |
(888)
|
(25,944)
|
(1,393)
|
us-gaap:PaymentsToAcquireInvestments | Purchases of investments |
(137,380)
|
(176,905)
|
(129,758)
|
us-gaap:ProceedsFromMaturitiesPrepaymentsAndCallsOfAvailableForSaleSecurities | Maturities of investments |
26,360
|
28,044
|
22,054
|
us-gaap:ProceedsFromSaleOfAvailableForSaleSecurities | Sales of investments |
117,577
|
136,350
|
93,287
|
us-gaap:IncreaseDecreaseInCollateralHeldUnderSecuritiesLending | Securities lending payable |
(98)
|
(197)
|
203
|
us-gaap:NetCashProvidedByUsedInInvestingActivities | Net cash used in investing |
(6,061)
|
(46,781)
|
(23,950)
|
us-gaap:EffectOfExchangeRateOnCashAndCashEquivalents | Effect of foreign exchange rates on cash and cash equivalents |
50
|
19
|
(67)
|
us-gaap:CashAndCashEquivalentsPeriodIncreaseDecrease | Net change in cash and cash equivalents |
4,283
|
1,153
|
915
|
us-gaap:CashAndCashEquivalentsAtCarryingValue | Cash and cash equivalents, beginning of period |
7,663
|
6,510
|
5,595
|
us-gaap:CashAndCashEquivalentsAtCarryingValue | Cash and cash equivalents, end of period |
$
11,946
|
$
7,663
|
$
6,510
|
IMPORTANT NOTICE TO USERS (summary only,
click here
for full text of notice); All information is unaudited unless otherwise noted or accompanied by an audit opinion and
is subject to the more comprehensive information contained in our SEC reports and filings. We do not endorse third-party
information. All information speaks as of the last fiscal quarter or year for which we have filed a Form 10-K or 10-Q, or
for historical information the date or period expressly indicated in or with such information. We undertake no duty to update
the information. Forward-looking statements are subject to risks and uncertainties described in our
Forms 10-Q and 10-K.
Download Earnings Related Files
Information contained in these documents is current as of the earnings date, and not restated for new accounting standards
Earnings Release Pages
Related Information
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":430.32,"priceChange":0.16,"priceDayHigh":430.82,"priceDayLow":426.6,"timeLastTraded":"2024-05-28T22:00:21.021Z","priceDayOpen":429.63,"pricePreviousClose":430.16,"datePreviousClose":"2024-05-24T00:00:00Z","priceAsk":429.9,"askSize":8.0,"priceBid":429.77,"bidSize":15.0,"accumulatedVolume":15698473.0,"averageVolume":19035458.0,"peRatio":37.2705,"priceChangePercent":0.0372,"price52wHigh":433.6,"price52wLow":309.45,"pricePostMarket":429.9,"priceChangePostMarket":-0.42,"priceChangePostMarketPercent":-0.0976,"pricePreMarket":430.15,"priceChangePreMarket":-0.012,"priceChangePreMarketPercent":-0.00279,"priceClose":430.32,"yieldPercent":0.6974,"priceChange1Week":1.28,"priceChange1Month":24.0,"priceChange3Month":22.6,"priceChange6Month":47.62,"priceChangeYTD":54.28,"priceChange1Year":97.43,"return1Week":0.2983,"return1Month":5.9067,"return3Month":5.543,"return6Month":12.4432,"returnYTD":14.4346,"return1Year":29.2679,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","marketCap":3198269917920.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-05-28T22:00:39.3495131Z","currency":"USD","_p":"a1xzim","id":"57c2d76c-9cca-4e6e-9dc9-f82991086244","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":428.72,"T":"2024-05-28 09:30:00"},{"P":428.4239,"T":"2024-05-28 09:31:00"},{"P":427.36,"T":"2024-05-28 09:32:00"},{"P":427.55,"T":"2024-05-28 09:33:00"},{"P":428.22,"T":"2024-05-28 09:34:00"},{"P":428.39,"T":"2024-05-28 09:35:00"},{"P":428.4635,"T":"2024-05-28 09:36:00"},{"P":428.905,"T":"2024-05-28 09:37:00"},{"P":428.78,"T":"2024-05-28 09:38:00"},{"P":429.765,"T":"2024-05-28 09:39:00"},{"P":430.4849,"T":"2024-05-28 09:40:00"},{"P":429.68,"T":"2024-05-28 09:41:00"},{"P":429.23,"T":"2024-05-28 09:42:00"},{"P":428.82,"T":"2024-05-28 09:43:00"},{"P":428.341,"T":"2024-05-28 09:44:00"},{"P":427.985,"T":"2024-05-28 09:45:00"},{"P":427.4,"T":"2024-05-28 09:46:00"},{"P":427.1,"T":"2024-05-28 09:47:00"},{"P":426.75,"T":"2024-05-28 09:48:00"},{"P":426.66,"T":"2024-05-28 09:49:00"},{"P":427.2629,"T":"2024-05-28 09:50:00"},{"P":427.25,"T":"2024-05-28 09:51:00"},{"P":427.2915,"T":"2024-05-28 09:52:00"},{"P":427.395,"T":"2024-05-28 09:53:00"},{"P":427.295,"T":"2024-05-28 09:54:00"},{"P":427.595,"T":"2024-05-28 09:55:00"},{"P":427.64,"T":"2024-05-28 09:56:00"},{"P":427.94,"T":"2024-05-28 09:57:00"},{"P":427.72,"T":"2024-05-28 09:58:00"},{"P":427.94,"T":"2024-05-28 09:59:00"},{"P":428.11,"T":"2024-05-28 10:00:00"},{"P":427.81,"T":"2024-05-28 10:01:00"},{"P":428.38,"T":"2024-05-28 10:02:00"},{"P":428.555,"T":"2024-05-28 10:03:00"},{"P":428.3,"T":"2024-05-28 10:04:00"},{"P":428.47,"T":"2024-05-28 10:05:00"},{"P":429.0473,"T":"2024-05-28 10:06:00"},{"P":428.905,"T":"2024-05-28 10:07:00"},{"P":429.12,"T":"2024-05-28 10:08:00"},{"P":429.23,"T":"2024-05-28 10:09:00"},{"P":429.4344,"T":"2024-05-28 10:10:00"},{"P":429.717,"T":"2024-05-28 10:11:00"},{"P":429.35,"T":"2024-05-28 10:12:00"},{"P":429.02,"T":"2024-05-28 10:13:00"},{"P":428.63,"T":"2024-05-28 10:14:00"},{"P":428.4999,"T":"2024-05-28 10:15:00"},{"P":428.495,"T":"2024-05-28 10:16:00"},{"P":428.655,"T":"2024-05-28 10:17:00"},{"P":428.83,"T":"2024-05-28 10:18:00"},{"P":428.695,"T":"2024-05-28 10:19:00"},{"P":428.29,"T":"2024-05-28 10:20:00"},{"P":428.4299,"T":"2024-05-28 10:21:00"},{"P":428.62,"T":"2024-05-28 10:22:00"},{"P":428.55,"T":"2024-05-28 10:23:00"},{"P":428.53,"T":"2024-05-28 10:24:00"},{"P":428.25,"T":"2024-05-28 10:25:00"},{"P":428.365,"T":"2024-05-28 10:26:00"},{"P":428.225,"T":"2024-05-28 10:27:00"},{"P":428.23,"T":"2024-05-28 10:28:00"},{"P":428.475,"T":"2024-05-28 10:29:00"},{"P":428.71,"T":"2024-05-28 10:30:00"},{"P":428.65,"T":"2024-05-28 10:31:00"},{"P":428.65,"T":"2024-05-28 10:32:00"},{"P":428.735,"T":"2024-05-28 10:33:00"},{"P":428.47,"T":"2024-05-28 10:34:00"},{"P":428.6199,"T":"2024-05-28 10:35:00"},{"P":428.71,"T":"2024-05-28 10:36:00"},{"P":428.3283,"T":"2024-05-28 10:37:00"},{"P":428.32,"T":"2024-05-28 10:38:00"},{"P":428.11,"T":"2024-05-28 10:39:00"},{"P":428.49,"T":"2024-05-28 10:40:00"},{"P":428.24,"T":"2024-05-28 10:41:00"},{"P":428.685,"T":"2024-05-28 10:42:00"},{"P":428.55,"T":"2024-05-28 10:43:00"},{"P":428.57,"T":"2024-05-28 10:44:00"},{"P":428.4301,"T":"2024-05-28 10:45:00"},{"P":428.4,"T":"2024-05-28 10:46:00"},{"P":428.29,"T":"2024-05-28 10:47:00"},{"P":428.34,"T":"2024-05-28 10:48:00"},{"P":428.335,"T":"2024-05-28 10:49:00"},{"P":428.16,"T":"2024-05-28 10:50:00"},{"P":428.15,"T":"2024-05-28 10:51:00"},{"P":427.84,"T":"2024-05-28 10:52:00"},{"P":427.84,"T":"2024-05-28 10:53:00"},{"P":427.96,"T":"2024-05-28 10:54:00"},{"P":427.9303,"T":"2024-05-28 10:55:00"},{"P":427.9012,"T":"2024-05-28 10:56:00"},{"P":428.11,"T":"2024-05-28 10:57:00"},{"P":428.32,"T":"2024-05-28 10:58:00"},{"P":428.575,"T":"2024-05-28 10:59:00"},{"P":428.77,"T":"2024-05-28 11:00:00"},{"P":428.555,"T":"2024-05-28 11:01:00"},{"P":428.34,"T":"2024-05-28 11:02:00"},{"P":428.39,"T":"2024-05-28 11:03:00"},{"P":428.56,"T":"2024-05-28 11:04:00"},{"P":428.45,"T":"2024-05-28 11:05:00"},{"P":428.46,"T":"2024-05-28 11:06:00"},{"P":428.57,"T":"2024-05-28 11:07:00"},{"P":428.74,"T":"2024-05-28 11:08:00"},{"P":428.79,"T":"2024-05-28 11:09:00"},{"P":428.92,"T":"2024-05-28 11:10:00"},{"P":429.29,"T":"2024-05-28 11:11:00"},{"P":429.25,"T":"2024-05-28 11:12:00"},{"P":429.115,"T":"2024-05-28 11:13:00"},{"P":428.94,"T":"2024-05-28 11:14:00"},{"P":429.18,"T":"2024-05-28 11:15:00"},{"P":428.75,"T":"2024-05-28 11:16:00"},{"P":428.6259,"T":"2024-05-28 11:17:00"},{"P":428.4,"T":"2024-05-28 11:18:00"},{"P":428.61,"T":"2024-05-28 11:19:00"},{"P":428.69,"T":"2024-05-28 11:20:00"},{"P":428.48,"T":"2024-05-28 11:21:00"},{"P":428.435,"T":"2024-05-28 11:22:00"},{"P":428.4741,"T":"2024-05-28 11:23:00"},{"P":428.38,"T":"2024-05-28 11:24:00"},{"P":428.39,"T":"2024-05-28 11:25:00"},{"P":428.42,"T":"2024-05-28 11:26:00"},{"P":428.47,"T":"2024-05-28 11:27:00"},{"P":428.515,"T":"2024-05-28 11:28:00"},{"P":428.44,"T":"2024-05-28 11:29:00"},{"P":428.46,"T":"2024-05-28 11:30:00"},{"P":428.56,"T":"2024-05-28 11:31:00"},{"P":428.47,"T":"2024-05-28 11:32:00"},{"P":428.22,"T":"2024-05-28 11:33:00"},{"P":428.28,"T":"2024-05-28 11:34:00"},{"P":428.181,"T":"2024-05-28 11:35:00"},{"P":428.27,"T":"2024-05-28 11:36:00"},{"P":428.146,"T":"2024-05-28 11:37:00"},{"P":428.04,"T":"2024-05-28 11:38:00"},{"P":428.16,"T":"2024-05-28 11:39:00"},{"P":428.37,"T":"2024-05-28 11:40:00"},{"P":428.37,"T":"2024-05-28 11:41:00"},{"P":428.545,"T":"2024-05-28 11:42:00"},{"P":428.62,"T":"2024-05-28 11:43:00"},{"P":428.645,"T":"2024-05-28 11:44:00"},{"P":428.63,"T":"2024-05-28 11:45:00"},{"P":428.7001,"T":"2024-05-28 11:46:00"},{"P":428.72,"T":"2024-05-28 11:47:00"},{"P":428.79,"T":"2024-05-28 11:48:00"},{"P":428.745,"T":"2024-05-28 11:49:00"},{"P":428.72,"T":"2024-05-28 11:50:00"},{"P":428.63,"T":"2024-05-28 11:51:00"},{"P":428.775,"T":"2024-05-28 11:52:00"},{"P":428.63,"T":"2024-05-28 11:53:00"},{"P":428.6,"T":"2024-05-28 11:54:00"},{"P":428.49,"T":"2024-05-28 11:55:00"},{"P":428.31,"T":"2024-05-28 11:56:00"},{"P":428.35,"T":"2024-05-28 11:57:00"},{"P":428.39,"T":"2024-05-28 11:58:00"},{"P":428.4696,"T":"2024-05-28 11:59:00"},{"P":428.46,"T":"2024-05-28 12:00:00"},{"P":428.66,"T":"2024-05-28 12:01:00"},{"P":428.6507,"T":"2024-05-28 12:02:00"},{"P":428.605,"T":"2024-05-28 12:03:00"},{"P":428.5,"T":"2024-05-28 12:04:00"},{"P":428.7318,"T":"2024-05-28 12:05:00"},{"P":428.66,"T":"2024-05-28 12:06:00"},{"P":428.53,"T":"2024-05-28 12:07:00"},{"P":428.5899,"T":"2024-05-28 12:08:00"},{"P":428.55,"T":"2024-05-28 12:09:00"},{"P":428.63,"T":"2024-05-28 12:10:00"},{"P":428.605,"T":"2024-05-28 12:11:00"},{"P":428.775,"T":"2024-05-28 12:12:00"},{"P":428.78,"T":"2024-05-28 12:13:00"},{"P":428.89,"T":"2024-05-28 12:14:00"},{"P":428.645,"T":"2024-05-28 12:15:00"},{"P":428.7,"T":"2024-05-28 12:16:00"},{"P":428.58,"T":"2024-05-28 12:17:00"},{"P":428.63,"T":"2024-05-28 12:18:00"},{"P":428.62,"T":"2024-05-28 12:19:00"},{"P":428.67,"T":"2024-05-28 12:20:00"},{"P":428.67,"T":"2024-05-28 12:21:00"},{"P":428.645,"T":"2024-05-28 12:22:00"},{"P":428.76,"T":"2024-05-28 12:23:00"},{"P":428.91,"T":"2024-05-28 12:24:00"},{"P":428.8,"T":"2024-05-28 12:25:00"},{"P":428.8,"T":"2024-05-28 12:26:00"},{"P":428.8101,"T":"2024-05-28 12:27:00"},{"P":428.8,"T":"2024-05-28 12:28:00"},{"P":428.89,"T":"2024-05-28 12:29:00"},{"P":428.885,"T":"2024-05-28 12:30:00"},{"P":428.845,"T":"2024-05-28 12:31:00"},{"P":428.78,"T":"2024-05-28 12:32:00"},{"P":428.79,"T":"2024-05-28 12:33:00"},{"P":428.98,"T":"2024-05-28 12:34:00"},{"P":428.95,"T":"2024-05-28 12:35:00"},{"P":428.96,"T":"2024-05-28 12:36:00"},{"P":429.08,"T":"2024-05-28 12:37:00"},{"P":429,"T":"2024-05-28 12:38:00"},{"P":428.94,"T":"2024-05-28 12:39:00"},{"P":428.93,"T":"2024-05-28 12:40:00"},{"P":428.95,"T":"2024-05-28 12:41:00"},{"P":428.91,"T":"2024-05-28 12:42:00"},{"P":428.9,"T":"2024-05-28 12:43:00"},{"P":428.8699,"T":"2024-05-28 12:44:00"},{"P":428.925,"T":"2024-05-28 12:45:00"},{"P":428.9,"T":"2024-05-28 12:46:00"},{"P":428.88,"T":"2024-05-28 12:47:00"},{"P":428.93,"T":"2024-05-28 12:48:00"},{"P":428.84,"T":"2024-05-28 12:49:00"},{"P":428.86,"T":"2024-05-28 12:50:00"},{"P":428.94,"T":"2024-05-28 12:51:00"},{"P":429.0568,"T":"2024-05-28 12:52:00"},{"P":429.15,"T":"2024-05-28 12:53:00"},{"P":429.055,"T":"2024-05-28 12:54:00"},{"P":428.88,"T":"2024-05-28 12:55:00"},{"P":428.77,"T":"2024-05-28 12:56:00"},{"P":428.7354,"T":"2024-05-28 12:57:00"},{"P":428.8,"T":"2024-05-28 12:58:00"},{"P":428.79,"T":"2024-05-28 12:59:00"},{"P":428.95,"T":"2024-05-28 13:00:00"},{"P":428.815,"T":"2024-05-28 13:01:00"},{"P":428.73,"T":"2024-05-28 13:02:00"},{"P":428.7901,"T":"2024-05-28 13:03:00"},{"P":428.53,"T":"2024-05-28 13:04:00"},{"P":428.56,"T":"2024-05-28 13:05:00"},{"P":428.44,"T":"2024-05-28 13:06:00"},{"P":428.61,"T":"2024-05-28 13:07:00"},{"P":428.655,"T":"2024-05-28 13:08:00"},{"P":428.83,"T":"2024-05-28 13:09:00"},{"P":428.843,"T":"2024-05-28 13:10:00"},{"P":428.95,"T":"2024-05-28 13:11:00"},{"P":428.93,"T":"2024-05-28 13:12:00"},{"P":428.855,"T":"2024-05-28 13:13:00"},{"P":428.89,"T":"2024-05-28 13:14:00"},{"P":428.955,"T":"2024-05-28 13:15:00"},{"P":428.94,"T":"2024-05-28 13:16:00"},{"P":429.12,"T":"2024-05-28 13:17:00"},{"P":429.155,"T":"2024-05-28 13:18:00"},{"P":429.205,"T":"2024-05-28 13:19:00"},{"P":429.19,"T":"2024-05-28 13:20:00"},{"P":429.11,"T":"2024-05-28 13:21:00"},{"P":429.22,"T":"2024-05-28 13:22:00"},{"P":429.3,"T":"2024-05-28 13:23:00"},{"P":429.19,"T":"2024-05-28 13:24:00"},{"P":429.2,"T":"2024-05-28 13:25:00"},{"P":429.1,"T":"2024-05-28 13:26:00"},{"P":429.17,"T":"2024-05-28 13:27:00"},{"P":429.02,"T":"2024-05-28 13:28:00"},{"P":429.0599,"T":"2024-05-28 13:29:00"},{"P":429.01,"T":"2024-05-28 13:30:00"},{"P":429.044,"T":"2024-05-28 13:31:00"},{"P":429.2009,"T":"2024-05-28 13:32:00"},{"P":429.32,"T":"2024-05-28 13:33:00"},{"P":429.315,"T":"2024-05-28 13:34:00"},{"P":429.25,"T":"2024-05-28 13:35:00"},{"P":429.26,"T":"2024-05-28 13:36:00"},{"P":429.23,"T":"2024-05-28 13:37:00"},{"P":429.2212,"T":"2024-05-28 13:38:00"},{"P":429.27,"T":"2024-05-28 13:39:00"},{"P":429.1997,"T":"2024-05-28 13:40:00"},{"P":429.155,"T":"2024-05-28 13:41:00"},{"P":429.13,"T":"2024-05-28 13:42:00"},{"P":429.07,"T":"2024-05-28 13:43:00"},{"P":429.1645,"T":"2024-05-28 13:44:00"},{"P":429.06,"T":"2024-05-28 13:45:00"},{"P":428.87,"T":"2024-05-28 13:46:00"},{"P":428.99,"T":"2024-05-28 13:47:00"},{"P":428.867,"T":"2024-05-28 13:48:00"},{"P":428.8899,"T":"2024-05-28 13:49:00"},{"P":428.54,"T":"2024-05-28 13:50:00"},{"P":428.658,"T":"2024-05-28 13:51:00"},{"P":428.725,"T":"2024-05-28 13:52:00"},{"P":428.73,"T":"2024-05-28 13:53:00"},{"P":428.58,"T":"2024-05-28 13:54:00"},{"P":428.7199,"T":"2024-05-28 13:55:00"},{"P":428.625,"T":"2024-05-28 13:56:00"},{"P":428.64,"T":"2024-05-28 13:57:00"},{"P":428.735,"T":"2024-05-28 13:58:00"},{"P":428.7301,"T":"2024-05-28 13:59:00"},{"P":428.79,"T":"2024-05-28 14:00:00"},{"P":428.63,"T":"2024-05-28 14:01:00"},{"P":428.64,"T":"2024-05-28 14:02:00"},{"P":428.8286,"T":"2024-05-28 14:03:00"},{"P":429.0448,"T":"2024-05-28 14:04:00"},{"P":429,"T":"2024-05-28 14:05:00"},{"P":428.94,"T":"2024-05-28 14:06:00"},{"P":429.06,"T":"2024-05-28 14:07:00"},{"P":429,"T":"2024-05-28 14:08:00"},{"P":429.015,"T":"2024-05-28 14:09:00"},{"P":428.96,"T":"2024-05-28 14:10:00"},{"P":429.19,"T":"2024-05-28 14:11:00"},{"P":429.1287,"T":"2024-05-28 14:12:00"},{"P":429.14,"T":"2024-05-28 14:13:00"},{"P":429.238,"T":"2024-05-28 14:14:00"},{"P":429.12,"T":"2024-05-28 14:15:00"},{"P":429.01,"T":"2024-05-28 14:16:00"},{"P":428.95,"T":"2024-05-28 14:17:00"},{"P":428.87,"T":"2024-05-28 14:18:00"},{"P":428.76,"T":"2024-05-28 14:19:00"},{"P":428.73,"T":"2024-05-28 14:20:00"},{"P":428.58,"T":"2024-05-28 14:21:00"},{"P":428.67,"T":"2024-05-28 14:22:00"},{"P":428.78,"T":"2024-05-28 14:23:00"},{"P":428.83,"T":"2024-05-28 14:24:00"},{"P":428.79,"T":"2024-05-28 14:25:00"},{"P":428.88,"T":"2024-05-28 14:26:00"},{"P":428.86,"T":"2024-05-28 14:27:00"},{"P":428.7,"T":"2024-05-28 14:28:00"},{"P":428.72,"T":"2024-05-28 14:29:00"},{"P":428.71,"T":"2024-05-28 14:30:00"},{"P":428.63,"T":"2024-05-28 14:31:00"},{"P":428.58,"T":"2024-05-28 14:32:00"},{"P":428.51,"T":"2024-05-28 14:33:00"},{"P":428.3,"T":"2024-05-28 14:34:00"},{"P":428.23,"T":"2024-05-28 14:35:00"},{"P":428.2799,"T":"2024-05-28 14:36:00"},{"P":428.13,"T":"2024-05-28 14:37:00"},{"P":428.1601,"T":"2024-05-28 14:38:00"},{"P":428.21,"T":"2024-05-28 14:39:00"},{"P":428.52,"T":"2024-05-28 14:40:00"},{"P":428.59,"T":"2024-05-28 14:41:00"},{"P":428.4,"T":"2024-05-28 14:42:00"},{"P":428.1,"T":"2024-05-28 14:43:00"},{"P":428.15,"T":"2024-05-28 14:44:00"},{"P":428.1401,"T":"2024-05-28 14:45:00"},{"P":428.06,"T":"2024-05-28 14:46:00"},{"P":428.18,"T":"2024-05-28 14:47:00"},{"P":428.271,"T":"2024-05-28 14:48:00"},{"P":428.29,"T":"2024-05-28 14:49:00"},{"P":428.08,"T":"2024-05-28 14:50:00"},{"P":428.145,"T":"2024-05-28 14:51:00"},{"P":428.25,"T":"2024-05-28 14:52:00"},{"P":428.31,"T":"2024-05-28 14:53:00"},{"P":428.31,"T":"2024-05-28 14:54:00"},{"P":428.46,"T":"2024-05-28 14:55:00"},{"P":428.545,"T":"2024-05-28 14:56:00"},{"P":428.755,"T":"2024-05-28 14:57:00"},{"P":428.87,"T":"2024-05-28 14:58:00"},{"P":428.82,"T":"2024-05-28 14:59:00"},{"P":429.02,"T":"2024-05-28 15:00:00"},{"P":428.98,"T":"2024-05-28 15:01:00"},{"P":428.98,"T":"2024-05-28 15:02:00"},{"P":428.87,"T":"2024-05-28 15:03:00"},{"P":428.69,"T":"2024-05-28 15:04:00"},{"P":428.81,"T":"2024-05-28 15:05:00"},{"P":428.84,"T":"2024-05-28 15:06:00"},{"P":428.91,"T":"2024-05-28 15:07:00"},{"P":428.92,"T":"2024-05-28 15:08:00"},{"P":429.1,"T":"2024-05-28 15:09:00"},{"P":428.8452,"T":"2024-05-28 15:10:00"},{"P":428.81,"T":"2024-05-28 15:11:00"},{"P":428.83,"T":"2024-05-28 15:12:00"},{"P":429.01,"T":"2024-05-28 15:13:00"},{"P":428.97,"T":"2024-05-28 15:14:00"},{"P":428.89,"T":"2024-05-28 15:15:00"},{"P":428.92,"T":"2024-05-28 15:16:00"},{"P":428.94,"T":"2024-05-28 15:17:00"},{"P":429.2038,"T":"2024-05-28 15:18:00"},{"P":429.23,"T":"2024-05-28 15:19:00"},{"P":429.1948,"T":"2024-05-28 15:20:00"},{"P":429.09,"T":"2024-05-28 15:21:00"},{"P":429.14,"T":"2024-05-28 15:22:00"},{"P":429.13,"T":"2024-05-28 15:23:00"},{"P":429.315,"T":"2024-05-28 15:24:00"},{"P":429.32,"T":"2024-05-28 15:25:00"},{"P":429.26,"T":"2024-05-28 15:26:00"},{"P":429.27,"T":"2024-05-28 15:27:00"},{"P":429.14,"T":"2024-05-28 15:28:00"},{"P":428.81,"T":"2024-05-28 15:29:00"},{"P":428.925,"T":"2024-05-28 15:30:00"},{"P":428.99,"T":"2024-05-28 15:31:00"},{"P":429.0183,"T":"2024-05-28 15:32:00"},{"P":429.19,"T":"2024-05-28 15:33:00"},{"P":429.15,"T":"2024-05-28 15:34:00"},{"P":429.05,"T":"2024-05-28 15:35:00"},{"P":428.96,"T":"2024-05-28 15:36:00"},{"P":429.125,"T":"2024-05-28 15:37:00"},{"P":428.99,"T":"2024-05-28 15:38:00"},{"P":428.99,"T":"2024-05-28 15:39:00"},{"P":429.06,"T":"2024-05-28 15:40:00"},{"P":428.915,"T":"2024-05-28 15:41:00"},{"P":428.925,"T":"2024-05-28 15:42:00"},{"P":428.91,"T":"2024-05-28 15:43:00"},{"P":428.8599,"T":"2024-05-28 15:44:00"},{"P":428.94,"T":"2024-05-28 15:45:00"},{"P":428.96,"T":"2024-05-28 15:46:00"},{"P":428.87,"T":"2024-05-28 15:47:00"},{"P":428.635,"T":"2024-05-28 15:48:00"},{"P":428.545,"T":"2024-05-28 15:49:00"},{"P":428.69,"T":"2024-05-28 15:50:00"},{"P":428.61,"T":"2024-05-28 15:51:00"},{"P":428.76,"T":"2024-05-28 15:52:00"},{"P":428.89,"T":"2024-05-28 15:53:00"},{"P":429.2,"T":"2024-05-28 15:54:00"},{"P":429.64,"T":"2024-05-28 15:55:00"},{"P":429.61,"T":"2024-05-28 15:56:00"},{"P":429.75,"T":"2024-05-28 15:57:00"},{"P":429.74,"T":"2024-05-28 15:58:00"},{"P":430.37,"T":"2024-05-28 15:59:00"}],"StartTime":"\/Date(1716888600000)\/","EndTime":"2024-05-28 16:00:00"},"PricePreviousClose":"430.16","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-05-28T21:59:47.8049884Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000