FY18 Q4  Cash Flows  Investor Relations  Microsoft
Browse Earnings Releases:
Earnings Release FY18 Q4
(In millions)  Year Ended June 30,  

2018  2017  2016  
ElementName  Operations  
usgaap:NetIncomeLoss  Net income 
$
16,571

$
25,489

$
20,539

ElementName  Adjustments to reconcile net income to net cash from operations:  
usgaap:AssetImpairmentCharges  Asset impairments 
0

0

630

msft:DepreciationAmortizationAndOther  Depreciation, amortization, and other 
10,261

8,778

6,622

usgaap:ShareBasedCompensation  Stockbased compensation expense 
3,940

3,266

2,668

msft:GainLossOnInvestmentsAndDerivativeInstruments  Net recognized gains on investments and derivatives 
(2,212)

(2,073)

(223)

usgaap:DeferredIncomeTaxExpenseBenefit  Deferred income taxes 
(5,143)

(829)

2,479

ElementName  Changes in operating assets and liabilities:  
usgaap:IncreaseDecreaseInAccountsReceivable  Accounts receivable 
(3,862)

(1,216)

562

usgaap:IncreaseDecreaseInInventories  Inventories 
(465)

50

600

usgaap:IncreaseDecreaseInOtherCurrentAssets  Other current assets 
(952)

1,028

(1,212)

usgaap:IncreaseDecreaseInOtherNoncurrentAssets  Other longterm assets 
(285)

(917)

(1,110)

usgaap:IncreaseDecreaseInAccountsPayable  Accounts payable 
1,148

81

88

usgaap:IncreaseDecreaseInContractWithCustomerLiability  Unearned revenue 
5,922

3,820

2,565

usgaap:IncreaseDecreaseInAccruedIncomeTaxesPayable  Income taxes 
18,183

1,792

(298)

usgaap:IncreaseDecreaseInOtherCurrentLiabilities  Other current liabilities 
798

356

(179)

usgaap:IncreaseDecreaseInOtherNoncurrentLiabilities  Other longterm liabilities 
(20)

(118)

(406)

usgaap:NetCashProvidedByUsedInOperatingActivities  Net cash from operations 
43,884

39,507

33,325

ElementName  Financing  
usgaap:ProceedsFromRepaymentsOfShortTermDebtMaturingInThreeMonthsOrLess  Proceeds from issuance (repayments) of shortterm debt, maturities of 90 days or less, net 
(7,324)

(4,963)

7,195

usgaap:ProceedsFromDebtMaturingInMoreThanThreeMonths  Proceeds from issuance of debt 
7,183

44,344

13,884

usgaap:RepaymentsOfDebtMaturingInMoreThanThreeMonths  Repayments of debt 
(10,060)

(7,922)

(2,796)

usgaap:ProceedsFromIssuanceOfCommonStock  Common stock issued 
1,002

772

668

usgaap:PaymentsForRepurchaseOfCommonStock  Common stock repurchased 
(10,721)

(11,788)

(15,969)

usgaap:PaymentsOfDividendsCommonStock  Common stock cash dividends paid 
(12,699)

(11,845)

(11,006)

usgaap:ProceedsFromPaymentsForOtherFinancingActivities  Other, net 
(971)

(190)

(369)

usgaap:NetCashProvidedByUsedInFinancingActivities  Net cash from (used in) financing 
(33,590)

8,408

(8,393)

ElementName  Investing  
usgaap:PaymentsToAcquirePropertyPlantAndEquipment  Additions to property and equipment 
(11,632)

(8,129)

(8,343)

msft:AcquisitionsNetOfCashAcquiredAndPurchasesOfIntangibleAndOtherAssets  Acquisition of companies, net of cash acquired, and purchases of intangible and other assets 
(888)

(25,944)

(1,393)

usgaap:PaymentsToAcquireInvestments  Purchases of investments 
(137,380)

(176,905)

(129,758)

usgaap:ProceedsFromMaturitiesPrepaymentsAndCallsOfAvailableForSaleSecurities  Maturities of investments 
26,360

28,044

22,054

usgaap:ProceedsFromSaleOfAvailableForSaleSecurities  Sales of investments 
117,577

136,350

93,287

usgaap:IncreaseDecreaseInCollateralHeldUnderSecuritiesLending  Securities lending payable 
(98)

(197)

203

usgaap:NetCashProvidedByUsedInInvestingActivities  Net cash used in investing 
(6,061)

(46,781)

(23,950)

usgaap:EffectOfExchangeRateOnCashAndCashEquivalents  Effect of foreign exchange rates on cash and cash equivalents 
50

19

(67)

usgaap:CashAndCashEquivalentsPeriodIncreaseDecrease  Net change in cash and cash equivalents 
4,283

1,153

915

usgaap:CashAndCashEquivalentsAtCarryingValue  Cash and cash equivalents, beginning of period 
7,663

6,510

5,595

usgaap:CashAndCashEquivalentsAtCarryingValue  Cash and cash equivalents, end of period 
$
11,946

$
7,663

$
6,510

IMPORTANT NOTICE TO USERS (summary only,
click here
for full text of notice); All information is unaudited unless otherwise noted or accompanied by an audit opinion and
is subject to the more comprehensive information contained in our SEC reports and filings. We do not endorse thirdparty
information. All information speaks as of the last fiscal quarter or year for which we have filed a Form 10K or 10Q, or
for historical information the date or period expressly indicated in or with such information. We undertake no duty to update
the information. Forwardlooking statements are subject to risks and uncertainties described in our
Forms 10Q and 10K.
Download Earnings Related Files
Information contained in these documents is current as of the earnings date, and not restated for new accounting standards
Earnings Release Pages
Related Information
{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":133.39,"priceChange":4.39,"priceDayHigh":138.35,"priceDayLow":132.8,"marketCap":1052007000000.0,"timeLastTraded":"20190823T23:59:22.909","priceDayOpen":137.1897,"pricePreviousClose":137.78,"datePreviousClose":"20190822T00:00:00","priceAsk":133.69,"askSize":4.0,"priceBid":133.51,"bidSize":2.0,"accumulatedVolume":38515386.0,"averageVolume":26575040.0,"percentVolume":1.4493,"peRatio":29.027,"priceChangePercent":3.1862,"price52wHigh":141.675,"price52wLow":93.96,"pricePostMarket":133.55,"priceChangePostMarket":0.16,"priceChangePostMarketPercent":0.1199,"pricePreMarket":133.43,"priceChangePreMarket":4.35,"priceChangePreMarketPercent":3.1572,"priceClose":133.39,"yieldPercent":1.3355,"priceChange1Week":2.74,"priceChange1Month":5.9,"priceChange3Month":7.21,"priceChange6Month":22.42,"priceChangeYTD":31.82,"priceChange1Year":24.99,"return1Week":2.0128,"return1Month":4.2358,"return3Month":5.7141,"return6Month":20.2037,"returnYTD":31.3281,"return1Year":23.0535,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"enus","localizedAttributes":{"enus":{"displayName":"MICROSOFT CORPORATION"},"zhcn":{"displayName":"MICROSOFT CORPORATION"},"zhhk":{"displayName":"MICROSOFT CORPORATION"},"zhtw":{"displayName":"MICROSOFT CORPORATION"},"nlnl":{"displayName":"MICROSOFT CORPORATION"},"frfr":{"displayName":"MICROSOFT CORPORATION"},"dede":{"displayName":"MICROSOFT CORPORATION"},"eses":{"displayName":"MICROSOFT CORPORATION"},"svse":{"displayName":"MICROSOFT CORPORATION"},"itit":{"displayName":"MICROSOFT CORPORATION"},"jajp":{"displayName":"マイクロソフト"},"ptbr":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"20190824T00:15:00.0800631Z","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"46030bcb0000020000005d6082de0000\"","_rid":"lkPAOGdLgAIAQAAAAAADQ==","_self":"dbs/lkPAA==/colls/lkPAOGdLgA=/docs/lkPAOGdLgAIAQAAAAAADQ==/","_ts":1566606046}]}
{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":137.39,"T":"20190823 09:30:00"},{"P":137.42,"T":"20190823 09:31:00"},{"P":137.31,"T":"20190823 09:32:00"},{"P":137.28,"T":"20190823 09:33:00"},{"P":137.265,"T":"20190823 09:34:00"},{"P":137.3701,"T":"20190823 09:35:00"},{"P":137.34,"T":"20190823 09:36:00"},{"P":137.38,"T":"20190823 09:37:00"},{"P":137.2395,"T":"20190823 09:38:00"},{"P":137.26,"T":"20190823 09:39:00"},{"P":137.35,"T":"20190823 09:40:00"},{"P":137.3924,"T":"20190823 09:41:00"},{"P":137.27,"T":"20190823 09:42:00"},{"P":137.26,"T":"20190823 09:43:00"},{"P":137.2,"T":"20190823 09:44:00"},{"P":137.0812,"T":"20190823 09:45:00"},{"P":136.93,"T":"20190823 09:46:00"},{"P":136.84,"T":"20190823 09:47:00"},{"P":136.76,"T":"20190823 09:48:00"},{"P":136.55,"T":"20190823 09:49:00"},{"P":136.42,"T":"20190823 09:50:00"},{"P":136.53,"T":"20190823 09:51:00"},{"P":136.3869,"T":"20190823 09:52:00"},{"P":136.425,"T":"20190823 09:53:00"},{"P":136.45,"T":"20190823 09:54:00"},{"P":136.53,"T":"20190823 09:55:00"},{"P":136.5101,"T":"20190823 09:56:00"},{"P":136.63,"T":"20190823 09:57:00"},{"P":136.58,"T":"20190823 09:58:00"},{"P":136.65,"T":"20190823 09:59:00"},{"P":136.702,"T":"20190823 10:00:00"},{"P":136.8,"T":"20190823 10:01:00"},{"P":137.115,"T":"20190823 10:02:00"},{"P":137.035,"T":"20190823 10:03:00"},{"P":137.0858,"T":"20190823 10:04:00"},{"P":137.32,"T":"20190823 10:05:00"},{"P":137.37,"T":"20190823 10:06:00"},{"P":137.42,"T":"20190823 10:07:00"},{"P":137.307,"T":"20190823 10:08:00"},{"P":137.12,"T":"20190823 10:09:00"},{"P":136.906,"T":"20190823 10:10:00"},{"P":136.93,"T":"20190823 10:11:00"},{"P":137,"T":"20190823 10:12:00"},{"P":137.09,"T":"20190823 10:13:00"},{"P":137.33,"T":"20190823 10:14:00"},{"P":137.26,"T":"20190823 10:15:00"},{"P":137.4,"T":"20190823 10:16:00"},{"P":137.5,"T":"20190823 10:17:00"},{"P":137.54,"T":"20190823 10:18:00"},{"P":137.4,"T":"20190823 10:19:00"},{"P":137.42,"T":"20190823 10:20:00"},{"P":137.43,"T":"20190823 10:21:00"},{"P":137.4423,"T":"20190823 10:22:00"},{"P":137.58,"T":"20190823 10:23:00"},{"P":137.505,"T":"20190823 10:24:00"},{"P":137.49,"T":"20190823 10:25:00"},{"P":137.515,"T":"20190823 10:26:00"},{"P":137.4,"T":"20190823 10:27:00"},{"P":137.4701,"T":"20190823 10:28:00"},{"P":137.4464,"T":"20190823 10:29:00"},{"P":137.39,"T":"20190823 10:30:00"},{"P":137.53,"T":"20190823 10:31:00"},{"P":137.55,"T":"20190823 10:32:00"},{"P":137.58,"T":"20190823 10:33:00"},{"P":137.66,"T":"20190823 10:34:00"},{"P":137.82,"T":"20190823 10:35:00"},{"P":137.94,"T":"20190823 10:36:00"},{"P":138.13,"T":"20190823 10:37:00"},{"P":138.0826,"T":"20190823 10:38:00"},{"P":138.17,"T":"20190823 10:39:00"},{"P":138.2,"T":"20190823 10:40:00"},{"P":138.11,"T":"20190823 10:41:00"},{"P":138.13,"T":"20190823 10:42:00"},{"P":138.12,"T":"20190823 10:43:00"},{"P":138.0401,"T":"20190823 10:44:00"},{"P":138.0525,"T":"20190823 10:45:00"},{"P":138,"T":"20190823 10:46:00"},{"P":137.95,"T":"20190823 10:47:00"},{"P":137.91,"T":"20190823 10:48:00"},{"P":137.933,"T":"20190823 10:49:00"},{"P":138.035,"T":"20190823 10:50:00"},{"P":137.965,"T":"20190823 10:51:00"},{"P":138.0899,"T":"20190823 10:52:00"},{"P":138.17,"T":"20190823 10:53:00"},{"P":138.24,"T":"20190823 10:54:00"},{"P":138.1469,"T":"20190823 10:55:00"},{"P":138.1,"T":"20190823 10:56:00"},{"P":138.13,"T":"20190823 10:57:00"},{"P":138.21,"T":"20190823 10:58:00"},{"P":137.82,"T":"20190823 10:59:00"},{"P":137.07,"T":"20190823 11:00:00"},{"P":136.9,"T":"20190823 11:01:00"},{"P":136.49,"T":"20190823 11:02:00"},{"P":136.48,"T":"20190823 11:03:00"},{"P":136.47,"T":"20190823 11:04:00"},{"P":136.44,"T":"20190823 11:05:00"},{"P":136.46,"T":"20190823 11:06:00"},{"P":135.9611,"T":"20190823 11:07:00"},{"P":135.84,"T":"20190823 11:08:00"},{"P":135.43,"T":"20190823 11:09:00"},{"P":135.595,"T":"20190823 11:10:00"},{"P":135.82,"T":"20190823 11:11:00"},{"P":135.57,"T":"20190823 11:12:00"},{"P":135.85,"T":"20190823 11:13:00"},{"P":135.661,"T":"20190823 11:14:00"},{"P":135.785,"T":"20190823 11:15:00"},{"P":135.93,"T":"20190823 11:16:00"},{"P":135.8,"T":"20190823 11:17:00"},{"P":135.94,"T":"20190823 11:18:00"},{"P":136.07,"T":"20190823 11:19:00"},{"P":135.86,"T":"20190823 11:20:00"},{"P":135.7299,"T":"20190823 11:21:00"},{"P":135.81,"T":"20190823 11:22:00"},{"P":135.71,"T":"20190823 11:23:00"},{"P":135.53,"T":"20190823 11:24:00"},{"P":135.35,"T":"20190823 11:25:00"},{"P":135.6,"T":"20190823 11:26:00"},{"P":135.61,"T":"20190823 11:27:00"},{"P":135.53,"T":"20190823 11:28:00"},{"P":135.45,"T":"20190823 11:29:00"},{"P":135.4099,"T":"20190823 11:30:00"},{"P":135.2497,"T":"20190823 11:31:00"},{"P":135.13,"T":"20190823 11:32:00"},{"P":135.09,"T":"20190823 11:33:00"},{"P":135.005,"T":"20190823 11:34:00"},{"P":134.98,"T":"20190823 11:35:00"},{"P":134.7848,"T":"20190823 11:36:00"},{"P":134.8999,"T":"20190823 11:37:00"},{"P":134.95,"T":"20190823 11:38:00"},{"P":134.92,"T":"20190823 11:39:00"},{"P":134.8,"T":"20190823 11:40:00"},{"P":134.7801,"T":"20190823 11:41:00"},{"P":134.8787,"T":"20190823 11:42:00"},{"P":134.89,"T":"20190823 11:43:00"},{"P":135.09,"T":"20190823 11:44:00"},{"P":134.92,"T":"20190823 11:45:00"},{"P":134.86,"T":"20190823 11:46:00"},{"P":134.855,"T":"20190823 11:47:00"},{"P":134.89,"T":"20190823 11:48:00"},{"P":134.7135,"T":"20190823 11:49:00"},{"P":134.79,"T":"20190823 11:50:00"},{"P":134.79,"T":"20190823 11:51:00"},{"P":134.84,"T":"20190823 11:52:00"},{"P":134.675,"T":"20190823 11:53:00"},{"P":134.73,"T":"20190823 11:54:00"},{"P":134.7,"T":"20190823 11:55:00"},{"P":134.44,"T":"20190823 11:56:00"},{"P":134.37,"T":"20190823 11:57:00"},{"P":134.45,"T":"20190823 11:58:00"},{"P":134.3467,"T":"20190823 11:59:00"},{"P":134.27,"T":"20190823 12:00:00"},{"P":134.17,"T":"20190823 12:01:00"},{"P":134.165,"T":"20190823 12:02:00"},{"P":134.26,"T":"20190823 12:03:00"},{"P":134.267,"T":"20190823 12:04:00"},{"P":134.11,"T":"20190823 12:05:00"},{"P":133.96,"T":"20190823 12:06:00"},{"P":133.9123,"T":"20190823 12:07:00"},{"P":134.04,"T":"20190823 12:08:00"},{"P":134.19,"T":"20190823 12:09:00"},{"P":134.2699,"T":"20190823 12:10:00"},{"P":134.08,"T":"20190823 12:11:00"},{"P":134.1,"T":"20190823 12:12:00"},{"P":134.3,"T":"20190823 12:13:00"},{"P":134.45,"T":"20190823 12:14:00"},{"P":134.48,"T":"20190823 12:15:00"},{"P":134.47,"T":"20190823 12:16:00"},{"P":134.3535,"T":"20190823 12:17:00"},{"P":134.36,"T":"20190823 12:18:00"},{"P":134.25,"T":"20190823 12:19:00"},{"P":134.06,"T":"20190823 12:20:00"},{"P":133.94,"T":"20190823 12:21:00"},{"P":134.041,"T":"20190823 12:22:00"},{"P":134.0664,"T":"20190823 12:23:00"},{"P":134.03,"T":"20190823 12:24:00"},{"P":133.9,"T":"20190823 12:25:00"},{"P":133.86,"T":"20190823 12:26:00"},{"P":133.819,"T":"20190823 12:27:00"},{"P":133.7867,"T":"20190823 12:28:00"},{"P":133.83,"T":"20190823 12:29:00"},{"P":133.84,"T":"20190823 12:30:00"},{"P":133.97,"T":"20190823 12:31:00"},{"P":134.025,"T":"20190823 12:32:00"},{"P":134.1799,"T":"20190823 12:33:00"},{"P":134.24,"T":"20190823 12:34:00"},{"P":134.25,"T":"20190823 12:35:00"},{"P":134.33,"T":"20190823 12:36:00"},{"P":134.25,"T":"20190823 12:37:00"},{"P":134.275,"T":"20190823 12:38:00"},{"P":134.27,"T":"20190823 12:39:00"},{"P":134.295,"T":"20190823 12:40:00"},{"P":134.305,"T":"20190823 12:41:00"},{"P":134.3367,"T":"20190823 12:42:00"},{"P":134.215,"T":"20190823 12:43:00"},{"P":134.19,"T":"20190823 12:44:00"},{"P":134.1,"T":"20190823 12:45:00"},{"P":134.1,"T":"20190823 12:46:00"},{"P":134.08,"T":"20190823 12:47:00"},{"P":134.08,"T":"20190823 12:48:00"},{"P":134.02,"T":"20190823 12:49:00"},{"P":134.02,"T":"20190823 12:50:00"},{"P":134.035,"T":"20190823 12:51:00"},{"P":134.04,"T":"20190823 12:52:00"},{"P":133.95,"T":"20190823 12:53:00"},{"P":133.9,"T":"20190823 12:54:00"},{"P":134,"T":"20190823 12:55:00"},{"P":134.21,"T":"20190823 12:56:00"},{"P":134.24,"T":"20190823 12:57:00"},{"P":134.24,"T":"20190823 12:58:00"},{"P":134.23,"T":"20190823 12:59:00"},{"P":134.14,"T":"20190823 13:00:00"},{"P":134.01,"T":"20190823 13:01:00"},{"P":133.99,"T":"20190823 13:02:00"},{"P":134,"T":"20190823 13:03:00"},{"P":133.9299,"T":"20190823 13:04:00"},{"P":133.97,"T":"20190823 13:05:00"},{"P":133.9349,"T":"20190823 13:06:00"},{"P":133.85,"T":"20190823 13:07:00"},{"P":133.82,"T":"20190823 13:08:00"},{"P":133.75,"T":"20190823 13:09:00"},{"P":133.69,"T":"20190823 13:10:00"},{"P":133.6009,"T":"20190823 13:11:00"},{"P":133.66,"T":"20190823 13:12:00"},{"P":133.735,"T":"20190823 13:13:00"},{"P":133.75,"T":"20190823 13:14:00"},{"P":133.59,"T":"20190823 13:15:00"},{"P":133.5798,"T":"20190823 13:16:00"},{"P":133.455,"T":"20190823 13:17:00"},{"P":133.285,"T":"20190823 13:18:00"},{"P":133.2852,"T":"20190823 13:19:00"},{"P":133.27,"T":"20190823 13:20:00"},{"P":133.32,"T":"20190823 13:21:00"},{"P":133.24,"T":"20190823 13:22:00"},{"P":133.245,"T":"20190823 13:23:00"},{"P":133.245,"T":"20190823 13:24:00"},{"P":133.2295,"T":"20190823 13:25:00"},{"P":133.2878,"T":"20190823 13:26:00"},{"P":133.28,"T":"20190823 13:27:00"},{"P":133.191,"T":"20190823 13:28:00"},{"P":133.2,"T":"20190823 13:29:00"},{"P":133.23,"T":"20190823 13:30:00"},{"P":133.32,"T":"20190823 13:31:00"},{"P":133.5,"T":"20190823 13:32:00"},{"P":133.43,"T":"20190823 13:33:00"},{"P":133.41,"T":"20190823 13:34:00"},{"P":133.53,"T":"20190823 13:35:00"},{"P":133.455,"T":"20190823 13:36:00"},{"P":133.48,"T":"20190823 13:37:00"},{"P":133.47,"T":"20190823 13:38:00"},{"P":133.61,"T":"20190823 13:39:00"},{"P":133.595,"T":"20190823 13:40:00"},{"P":133.68,"T":"20190823 13:41:00"},{"P":133.7359,"T":"20190823 13:42:00"},{"P":133.7158,"T":"20190823 13:43:00"},{"P":133.72,"T":"20190823 13:44:00"},{"P":133.65,"T":"20190823 13:45:00"},{"P":133.785,"T":"20190823 13:46:00"},{"P":134.02,"T":"20190823 13:47:00"},{"P":133.978,"T":"20190823 13:48:00"},{"P":133.9777,"T":"20190823 13:49:00"},{"P":133.9491,"T":"20190823 13:50:00"},{"P":134.0367,"T":"20190823 13:51:00"},{"P":133.915,"T":"20190823 13:52:00"},{"P":134.08,"T":"20190823 13:53:00"},{"P":134.16,"T":"20190823 13:54:00"},{"P":134.1,"T":"20190823 13:55:00"},{"P":134.0767,"T":"20190823 13:56:00"},{"P":134.0665,"T":"20190823 13:57:00"},{"P":134.1,"T":"20190823 13:58:00"},{"P":134.09,"T":"20190823 13:59:00"},{"P":133.91,"T":"20190823 14:00:00"},{"P":133.862,"T":"20190823 14:01:00"},{"P":133.83,"T":"20190823 14:02:00"},{"P":133.83,"T":"20190823 14:03:00"},{"P":133.8422,"T":"20190823 14:04:00"},{"P":133.89,"T":"20190823 14:05:00"},{"P":133.8601,"T":"20190823 14:06:00"},{"P":133.91,"T":"20190823 14:07:00"},{"P":133.8,"T":"20190823 14:08:00"},{"P":133.8,"T":"20190823 14:09:00"},{"P":133.75,"T":"20190823 14:10:00"},{"P":133.74,"T":"20190823 14:11:00"},{"P":133.71,"T":"20190823 14:12:00"},{"P":133.75,"T":"20190823 14:13:00"},{"P":133.69,"T":"20190823 14:14:00"},{"P":133.71,"T":"20190823 14:15:00"},{"P":133.755,"T":"20190823 14:16:00"},{"P":133.81,"T":"20190823 14:17:00"},{"P":133.765,"T":"20190823 14:18:00"},{"P":133.7,"T":"20190823 14:19:00"},{"P":133.6564,"T":"20190823 14:20:00"},{"P":133.71,"T":"20190823 14:21:00"},{"P":133.75,"T":"20190823 14:22:00"},{"P":133.76,"T":"20190823 14:23:00"},{"P":133.7854,"T":"20190823 14:24:00"},{"P":133.77,"T":"20190823 14:25:00"},{"P":133.74,"T":"20190823 14:26:00"},{"P":133.6869,"T":"20190823 14:27:00"},{"P":133.7566,"T":"20190823 14:28:00"},{"P":133.78,"T":"20190823 14:29:00"},{"P":133.83,"T":"20190823 14:30:00"},{"P":133.87,"T":"20190823 14:31:00"},{"P":133.84,"T":"20190823 14:32:00"},{"P":133.8498,"T":"20190823 14:33:00"},{"P":133.95,"T":"20190823 14:34:00"},{"P":133.8677,"T":"20190823 14:35:00"},{"P":133.82,"T":"20190823 14:36:00"},{"P":133.7616,"T":"20190823 14:37:00"},{"P":133.75,"T":"20190823 14:38:00"},{"P":133.5965,"T":"20190823 14:39:00"},{"P":133.605,"T":"20190823 14:40:00"},{"P":133.6614,"T":"20190823 14:41:00"},{"P":133.665,"T":"20190823 14:42:00"},{"P":133.555,"T":"20190823 14:43:00"},{"P":133.535,"T":"20190823 14:44:00"},{"P":133.54,"T":"20190823 14:45:00"},{"P":133.4572,"T":"20190823 14:46:00"},{"P":133.46,"T":"20190823 14:47:00"},{"P":133.53,"T":"20190823 14:48:00"},{"P":133.525,"T":"20190823 14:49:00"},{"P":133.515,"T":"20190823 14:50:00"},{"P":133.555,"T":"20190823 14:51:00"},{"P":133.62,"T":"20190823 14:52:00"},{"P":133.59,"T":"20190823 14:53:00"},{"P":133.54,"T":"20190823 14:54:00"},{"P":133.51,"T":"20190823 14:55:00"},{"P":133.62,"T":"20190823 14:56:00"},{"P":133.6602,"T":"20190823 14:57:00"},{"P":133.6741,"T":"20190823 14:58:00"},{"P":133.68,"T":"20190823 14:59:00"},{"P":133.58,"T":"20190823 15:00:00"},{"P":133.625,"T":"20190823 15:01:00"},{"P":133.65,"T":"20190823 15:02:00"},{"P":133.705,"T":"20190823 15:03:00"},{"P":133.71,"T":"20190823 15:04:00"},{"P":133.84,"T":"20190823 15:05:00"},{"P":133.92,"T":"20190823 15:06:00"},{"P":133.879,"T":"20190823 15:07:00"},{"P":133.805,"T":"20190823 15:08:00"},{"P":133.79,"T":"20190823 15:09:00"},{"P":133.56,"T":"20190823 15:10:00"},{"P":133.4369,"T":"20190823 15:11:00"},{"P":133.355,"T":"20190823 15:12:00"},{"P":133.43,"T":"20190823 15:13:00"},{"P":133.48,"T":"20190823 15:14:00"},{"P":133.5542,"T":"20190823 15:15:00"},{"P":133.6,"T":"20190823 15:16:00"},{"P":133.665,"T":"20190823 15:17:00"},{"P":133.57,"T":"20190823 15:18:00"},{"P":133.543,"T":"20190823 15:19:00"},{"P":133.53,"T":"20190823 15:20:00"},{"P":133.4927,"T":"20190823 15:21:00"},{"P":133.485,"T":"20190823 15:22:00"},{"P":133.4314,"T":"20190823 15:23:00"},{"P":133.4,"T":"20190823 15:24:00"},{"P":133.375,"T":"20190823 15:25:00"},{"P":133.32,"T":"20190823 15:26:00"},{"P":133.26,"T":"20190823 15:27:00"},{"P":133.215,"T":"20190823 15:28:00"},{"P":133.235,"T":"20190823 15:29:00"},{"P":133.2,"T":"20190823 15:30:00"},{"P":133.27,"T":"20190823 15:31:00"},{"P":133.36,"T":"20190823 15:32:00"},{"P":133.4768,"T":"20190823 15:33:00"},{"P":133.37,"T":"20190823 15:34:00"},{"P":133.285,"T":"20190823 15:35:00"},{"P":133.29,"T":"20190823 15:36:00"},{"P":133.385,"T":"20190823 15:37:00"},{"P":133.41,"T":"20190823 15:38:00"},{"P":133.37,"T":"20190823 15:39:00"},{"P":133.36,"T":"20190823 15:40:00"},{"P":133.32,"T":"20190823 15:41:00"},{"P":133.42,"T":"20190823 15:42:00"},{"P":133.34,"T":"20190823 15:43:00"},{"P":133.33,"T":"20190823 15:44:00"},{"P":133.4,"T":"20190823 15:45:00"},{"P":133.535,"T":"20190823 15:46:00"},{"P":133.405,"T":"20190823 15:47:00"},{"P":133.33,"T":"20190823 15:48:00"},{"P":133.245,"T":"20190823 15:49:00"},{"P":133.21,"T":"20190823 15:50:00"},{"P":133.11,"T":"20190823 15:51:00"},{"P":133.07,"T":"20190823 15:52:00"},{"P":132.985,"T":"20190823 15:53:00"},{"P":132.95,"T":"20190823 15:54:00"},{"P":133.03,"T":"20190823 15:55:00"},{"P":133.02,"T":"20190823 15:56:00"},{"P":133.165,"T":"20190823 15:57:00"},{"P":133.2,"T":"20190823 15:58:00"},{"P":133.43,"T":"20190823 15:59:00"}],"StartTime":"\/Date(1566549000000)\/","EndTime":"20190823T16:00:00.0000000"},"PricePreviousClose":"137.78","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"enus","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"20190824T00:14:29.480131Z","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"4603a2ac0000020000005d6081840000\"","_rid":"lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/lkPAA==/colls/lkPAOGdLgA=/docs/lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1566605700}
7635409000