FY18 Q4 - Segment Revenue and Operating Income - Investor Relations - Microsoft
Browse Prior Earnings Releases:
Earnings Release FY18 Q4
(In millions) | Year Ended June 30, | |||
---|---|---|---|---|
2018 | 2017 | 2016 | ||
ElementName | Revenue | |||
us-gaap:RevenueFromContractWithCustomerExcludingAssessedTax msft:ProductivityAndBusinessProcessesMember |
Productivity and Business Processes |
$
35,865
|
$
29,870
|
$
25,792
|
us-gaap:RevenueFromContractWithCustomerExcludingAssessedTax msft:IntelligentCloudMember |
Intelligent Cloud |
32,219
|
27,407
|
24,952
|
us-gaap:RevenueFromContractWithCustomerExcludingAssessedTax msft:MorePersonalComputingMember |
More Personal Computing |
42,276
|
39,294
|
40,410
|
us-gaap:RevenueFromContractWithCustomerExcludingAssessedTax | Total |
$
110,360
|
$
96,571
|
$
91,154
|
ElementName | Operating Income (Loss) | |||
us-gaap:OperatingIncomeLoss msft:ProductivityAndBusinessProcessesMember |
Productivity and Business Processes |
$
12,924
|
$
11,389
|
$
11,756
|
us-gaap:OperatingIncomeLoss msft:IntelligentCloudMember |
Intelligent Cloud |
11,524
|
9,127
|
9,249
|
us-gaap:OperatingIncomeLoss msft:MorePersonalComputingMember |
More Personal Computing |
10,610
|
8,815
|
6,183
|
us-gaap:OperatingIncomeLoss msft:CorporateAndReconcilingItemsMember |
Corporate and Other |
0
|
(306)
|
(1,110)
|
us-gaap:OperatingIncomeLoss | Total |
$
35,058
|
$
29,025
|
$
26,078
|
IMPORTANT NOTICE TO USERS (summary only,
click here
for full text of notice); All information is unaudited unless otherwise noted or accompanied by an audit opinion and
is subject to the more comprehensive information contained in our SEC reports and filings. We do not endorse third-party
information. All information speaks as of the last fiscal quarter or year for which we have filed a Form 10-K or 10-Q, or
for historical information the date or period expressly indicated in or with such information. We undertake no duty to update
the information. Forward-looking statements are subject to risks and uncertainties described in our
Forms 10-Q and 10-K.
Download Earnings Related Files
Information contained in these documents is current as of the earnings date, and not restated for new accounting standards
Earnings Release Pages
Related Information
{"token_type":"Bearer","expires_in":"86399","ext_expires_in":"86399","expires_on":"1716332631","not_before":"1716245931","resource":"https://microsoft.onmicrosoft.com/c24b59d9-0269-45ec-9d7c-d3ea0fac93ae","access_token":"eyJ0eXAiOiJKV1QiLCJhbGciOiJSUzI1NiIsIng1dCI6IkwxS2ZLRklfam5YYndXYzIyeFp4dzFzVUhIMCIsImtpZCI6IkwxS2ZLRklfam5YYndXYzIyeFp4dzFzVUhIMCJ9.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.ihwWptBvAfpkOsQ9g6exSZoH18uZbcsf6Tm-2Bal4PWrO3DAy7h2QZcDic50l1Ge3lLfUcdtmanxlfGBeEF4K32hyP_vIlo2lAHtdgwLdAcoiYQxTmZwEV6NJJ_aqQCWZzBGgqQE3hicN0cjnV_Qa2WvzuYdG6_nOPXsdRXJaeMU1M9u5Gv8KrZUBECjw7-BB1vahyB2-wfTI7pX96ETLoYbF76KEEyND5lSNPVOJfaee0-ycbeqXXtVcf8DLffDPwUWrkqZDnj-AfsQwHwACjjMpN2o420VU4kQqDY5ifkEwGg5oRypRaDCgnlQLrpQ5AoPLlkCXX-fPzY9CXsXDw"}
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":425.34,"priceChange":5.13,"priceDayHigh":426.77,"priceDayLow":419.99,"timeLastTraded":"2024-05-20T23:03:44.846Z","priceDayOpen":420.21,"pricePreviousClose":420.21,"datePreviousClose":"2024-05-17T00:00:00Z","priceAsk":425.29,"askSize":2.0,"priceBid":425.09,"bidSize":2.0,"accumulatedVolume":16261586.0,"averageVolume":19820429.0,"peRatio":36.4083,"priceChangePercent":1.2208,"price52wHigh":430.82,"price52wLow":309.45,"pricePostMarket":425.15,"priceChangePostMarket":-0.19,"priceChangePostMarketPercent":-0.04467,"pricePreMarket":425.33,"priceChangePreMarket":5.12,"priceChangePreMarketPercent":1.2184,"priceClose":425.34,"yieldPercent":0.7139,"priceChange1Week":11.62,"priceChange1Month":26.22,"priceChange3Month":22.55,"priceChange6Month":47.9,"priceChangeYTD":49.3,"priceChange1Year":107.0,"return1Week":2.8087,"return1Month":6.5695,"return3Month":5.5985,"return6Month":12.6908,"returnYTD":13.1103,"return1Year":33.6119,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","marketCap":3161257034040.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-05-20T23:03:47.9569339Z","currency":"USD","_p":"a1xzim","id":"e132be32-49a9-4e81-9d00-7d70edd65ae7","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":420.515,"T":"2024-05-20 09:30:00"},{"P":421.37,"T":"2024-05-20 09:31:00"},{"P":421.7,"T":"2024-05-20 09:32:00"},{"P":421.67,"T":"2024-05-20 09:33:00"},{"P":422.73,"T":"2024-05-20 09:34:00"},{"P":422.94,"T":"2024-05-20 09:35:00"},{"P":423.27,"T":"2024-05-20 09:36:00"},{"P":423.45,"T":"2024-05-20 09:37:00"},{"P":423.665,"T":"2024-05-20 09:38:00"},{"P":423.515,"T":"2024-05-20 09:39:00"},{"P":423.54,"T":"2024-05-20 09:40:00"},{"P":423.725,"T":"2024-05-20 09:41:00"},{"P":424.6,"T":"2024-05-20 09:42:00"},{"P":425.14,"T":"2024-05-20 09:43:00"},{"P":424.93,"T":"2024-05-20 09:44:00"},{"P":425.11,"T":"2024-05-20 09:45:00"},{"P":425.16,"T":"2024-05-20 09:46:00"},{"P":425.17,"T":"2024-05-20 09:47:00"},{"P":424.82,"T":"2024-05-20 09:48:00"},{"P":425.05,"T":"2024-05-20 09:49:00"},{"P":426.3,"T":"2024-05-20 09:50:00"},{"P":426.37,"T":"2024-05-20 09:51:00"},{"P":426.06,"T":"2024-05-20 09:52:00"},{"P":425.8344,"T":"2024-05-20 09:53:00"},{"P":426.3,"T":"2024-05-20 09:54:00"},{"P":426.38,"T":"2024-05-20 09:55:00"},{"P":426.7362,"T":"2024-05-20 09:56:00"},{"P":426.46,"T":"2024-05-20 09:57:00"},{"P":426.45,"T":"2024-05-20 09:58:00"},{"P":426.33,"T":"2024-05-20 09:59:00"},{"P":425.9085,"T":"2024-05-20 10:00:00"},{"P":425.78,"T":"2024-05-20 10:01:00"},{"P":425.65,"T":"2024-05-20 10:02:00"},{"P":425.6,"T":"2024-05-20 10:03:00"},{"P":425.37,"T":"2024-05-20 10:04:00"},{"P":425.01,"T":"2024-05-20 10:05:00"},{"P":424.89,"T":"2024-05-20 10:06:00"},{"P":424.765,"T":"2024-05-20 10:07:00"},{"P":424.95,"T":"2024-05-20 10:08:00"},{"P":424.88,"T":"2024-05-20 10:09:00"},{"P":424.92,"T":"2024-05-20 10:10:00"},{"P":424.82,"T":"2024-05-20 10:11:00"},{"P":424.84,"T":"2024-05-20 10:12:00"},{"P":424.5126,"T":"2024-05-20 10:13:00"},{"P":424.465,"T":"2024-05-20 10:14:00"},{"P":424.665,"T":"2024-05-20 10:15:00"},{"P":425.0692,"T":"2024-05-20 10:16:00"},{"P":425.085,"T":"2024-05-20 10:17:00"},{"P":425.24,"T":"2024-05-20 10:18:00"},{"P":425.17,"T":"2024-05-20 10:19:00"},{"P":424.845,"T":"2024-05-20 10:20:00"},{"P":424.97,"T":"2024-05-20 10:21:00"},{"P":425.115,"T":"2024-05-20 10:22:00"},{"P":425.0997,"T":"2024-05-20 10:23:00"},{"P":425.07,"T":"2024-05-20 10:24:00"},{"P":425.08,"T":"2024-05-20 10:25:00"},{"P":425.11,"T":"2024-05-20 10:26:00"},{"P":424.98,"T":"2024-05-20 10:27:00"},{"P":424.78,"T":"2024-05-20 10:28:00"},{"P":424.8901,"T":"2024-05-20 10:29:00"},{"P":424.87,"T":"2024-05-20 10:30:00"},{"P":425.01,"T":"2024-05-20 10:31:00"},{"P":424.8949,"T":"2024-05-20 10:32:00"},{"P":424.99,"T":"2024-05-20 10:33:00"},{"P":424.885,"T":"2024-05-20 10:34:00"},{"P":425,"T":"2024-05-20 10:35:00"},{"P":424.9771,"T":"2024-05-20 10:36:00"},{"P":424.76,"T":"2024-05-20 10:37:00"},{"P":424.99,"T":"2024-05-20 10:38:00"},{"P":424.9401,"T":"2024-05-20 10:39:00"},{"P":425.12,"T":"2024-05-20 10:40:00"},{"P":425.425,"T":"2024-05-20 10:41:00"},{"P":425.59,"T":"2024-05-20 10:42:00"},{"P":425.5399,"T":"2024-05-20 10:43:00"},{"P":425.315,"T":"2024-05-20 10:44:00"},{"P":425.32,"T":"2024-05-20 10:45:00"},{"P":425.13,"T":"2024-05-20 10:46:00"},{"P":424.945,"T":"2024-05-20 10:47:00"},{"P":424.9634,"T":"2024-05-20 10:48:00"},{"P":425.0708,"T":"2024-05-20 10:49:00"},{"P":424.93,"T":"2024-05-20 10:50:00"},{"P":424.6,"T":"2024-05-20 10:51:00"},{"P":424.54,"T":"2024-05-20 10:52:00"},{"P":424.3129,"T":"2024-05-20 10:53:00"},{"P":424.31,"T":"2024-05-20 10:54:00"},{"P":424.1302,"T":"2024-05-20 10:55:00"},{"P":424.07,"T":"2024-05-20 10:56:00"},{"P":423.8739,"T":"2024-05-20 10:57:00"},{"P":423.865,"T":"2024-05-20 10:58:00"},{"P":423.85,"T":"2024-05-20 10:59:00"},{"P":423.86,"T":"2024-05-20 11:00:00"},{"P":424.1272,"T":"2024-05-20 11:01:00"},{"P":424.2832,"T":"2024-05-20 11:02:00"},{"P":424.455,"T":"2024-05-20 11:03:00"},{"P":424.41,"T":"2024-05-20 11:04:00"},{"P":424.38,"T":"2024-05-20 11:05:00"},{"P":424.53,"T":"2024-05-20 11:06:00"},{"P":424.41,"T":"2024-05-20 11:07:00"},{"P":424.49,"T":"2024-05-20 11:08:00"},{"P":424.42,"T":"2024-05-20 11:09:00"},{"P":424.45,"T":"2024-05-20 11:10:00"},{"P":424.52,"T":"2024-05-20 11:11:00"},{"P":424.42,"T":"2024-05-20 11:12:00"},{"P":424.389,"T":"2024-05-20 11:13:00"},{"P":424.23,"T":"2024-05-20 11:14:00"},{"P":424.08,"T":"2024-05-20 11:15:00"},{"P":423.97,"T":"2024-05-20 11:16:00"},{"P":423.935,"T":"2024-05-20 11:17:00"},{"P":423.77,"T":"2024-05-20 11:18:00"},{"P":423.76,"T":"2024-05-20 11:19:00"},{"P":423.94,"T":"2024-05-20 11:20:00"},{"P":423.9,"T":"2024-05-20 11:21:00"},{"P":424.08,"T":"2024-05-20 11:22:00"},{"P":424.315,"T":"2024-05-20 11:23:00"},{"P":424.215,"T":"2024-05-20 11:24:00"},{"P":424.4203,"T":"2024-05-20 11:25:00"},{"P":424.305,"T":"2024-05-20 11:26:00"},{"P":424.3444,"T":"2024-05-20 11:27:00"},{"P":424.44,"T":"2024-05-20 11:28:00"},{"P":424.46,"T":"2024-05-20 11:29:00"},{"P":424.575,"T":"2024-05-20 11:30:00"},{"P":424.66,"T":"2024-05-20 11:31:00"},{"P":424.92,"T":"2024-05-20 11:32:00"},{"P":424.96,"T":"2024-05-20 11:33:00"},{"P":424.965,"T":"2024-05-20 11:34:00"},{"P":425.0486,"T":"2024-05-20 11:35:00"},{"P":425.085,"T":"2024-05-20 11:36:00"},{"P":424.87,"T":"2024-05-20 11:37:00"},{"P":424.97,"T":"2024-05-20 11:38:00"},{"P":424.84,"T":"2024-05-20 11:39:00"},{"P":424.855,"T":"2024-05-20 11:40:00"},{"P":424.84,"T":"2024-05-20 11:41:00"},{"P":424.77,"T":"2024-05-20 11:42:00"},{"P":424.635,"T":"2024-05-20 11:43:00"},{"P":424.6,"T":"2024-05-20 11:44:00"},{"P":424.73,"T":"2024-05-20 11:45:00"},{"P":424.7539,"T":"2024-05-20 11:46:00"},{"P":424.7201,"T":"2024-05-20 11:47:00"},{"P":424.8,"T":"2024-05-20 11:48:00"},{"P":424.77,"T":"2024-05-20 11:49:00"},{"P":424.805,"T":"2024-05-20 11:50:00"},{"P":424.7002,"T":"2024-05-20 11:51:00"},{"P":424.7,"T":"2024-05-20 11:52:00"},{"P":424.68,"T":"2024-05-20 11:53:00"},{"P":424.62,"T":"2024-05-20 11:54:00"},{"P":424.55,"T":"2024-05-20 11:55:00"},{"P":424.63,"T":"2024-05-20 11:56:00"},{"P":424.7,"T":"2024-05-20 11:57:00"},{"P":424.63,"T":"2024-05-20 11:58:00"},{"P":424.62,"T":"2024-05-20 11:59:00"},{"P":424.83,"T":"2024-05-20 12:00:00"},{"P":424.82,"T":"2024-05-20 12:01:00"},{"P":424.9743,"T":"2024-05-20 12:02:00"},{"P":424.88,"T":"2024-05-20 12:03:00"},{"P":425.075,"T":"2024-05-20 12:04:00"},{"P":425.075,"T":"2024-05-20 12:05:00"},{"P":425.024,"T":"2024-05-20 12:06:00"},{"P":425,"T":"2024-05-20 12:07:00"},{"P":425,"T":"2024-05-20 12:08:00"},{"P":425.01,"T":"2024-05-20 12:09:00"},{"P":424.845,"T":"2024-05-20 12:10:00"},{"P":424.8025,"T":"2024-05-20 12:11:00"},{"P":424.7274,"T":"2024-05-20 12:12:00"},{"P":424.88,"T":"2024-05-20 12:13:00"},{"P":424.875,"T":"2024-05-20 12:14:00"},{"P":424.88,"T":"2024-05-20 12:15:00"},{"P":424.91,"T":"2024-05-20 12:16:00"},{"P":424.89,"T":"2024-05-20 12:17:00"},{"P":424.95,"T":"2024-05-20 12:18:00"},{"P":424.94,"T":"2024-05-20 12:19:00"},{"P":425,"T":"2024-05-20 12:20:00"},{"P":424.8656,"T":"2024-05-20 12:21:00"},{"P":424.838,"T":"2024-05-20 12:22:00"},{"P":424.83,"T":"2024-05-20 12:23:00"},{"P":424.83,"T":"2024-05-20 12:24:00"},{"P":424.88,"T":"2024-05-20 12:25:00"},{"P":424.91,"T":"2024-05-20 12:26:00"},{"P":424.93,"T":"2024-05-20 12:27:00"},{"P":424.895,"T":"2024-05-20 12:28:00"},{"P":425.08,"T":"2024-05-20 12:29:00"},{"P":425.12,"T":"2024-05-20 12:30:00"},{"P":425.0994,"T":"2024-05-20 12:31:00"},{"P":425.2599,"T":"2024-05-20 12:32:00"},{"P":425.06,"T":"2024-05-20 12:33:00"},{"P":424.98,"T":"2024-05-20 12:34:00"},{"P":425.02,"T":"2024-05-20 12:35:00"},{"P":425.05,"T":"2024-05-20 12:36:00"},{"P":425.0163,"T":"2024-05-20 12:37:00"},{"P":425.22,"T":"2024-05-20 12:38:00"},{"P":425.3,"T":"2024-05-20 12:39:00"},{"P":425.35,"T":"2024-05-20 12:40:00"},{"P":425.478,"T":"2024-05-20 12:41:00"},{"P":425.59,"T":"2024-05-20 12:42:00"},{"P":425.6,"T":"2024-05-20 12:43:00"},{"P":425.63,"T":"2024-05-20 12:44:00"},{"P":425.505,"T":"2024-05-20 12:45:00"},{"P":425.39,"T":"2024-05-20 12:46:00"},{"P":425.45,"T":"2024-05-20 12:47:00"},{"P":425.4258,"T":"2024-05-20 12:48:00"},{"P":425.4,"T":"2024-05-20 12:49:00"},{"P":425.48,"T":"2024-05-20 12:50:00"},{"P":425.58,"T":"2024-05-20 12:51:00"},{"P":425.69,"T":"2024-05-20 12:52:00"},{"P":425.6555,"T":"2024-05-20 12:53:00"},{"P":425.575,"T":"2024-05-20 12:54:00"},{"P":425.5604,"T":"2024-05-20 12:55:00"},{"P":425.51,"T":"2024-05-20 12:56:00"},{"P":425.4896,"T":"2024-05-20 12:57:00"},{"P":425.605,"T":"2024-05-20 12:58:00"},{"P":425.66,"T":"2024-05-20 12:59:00"},{"P":425.78,"T":"2024-05-20 13:00:00"},{"P":425.71,"T":"2024-05-20 13:01:00"},{"P":425.785,"T":"2024-05-20 13:02:00"},{"P":425.68,"T":"2024-05-20 13:03:00"},{"P":425.6962,"T":"2024-05-20 13:04:00"},{"P":425.63,"T":"2024-05-20 13:05:00"},{"P":425.54,"T":"2024-05-20 13:06:00"},{"P":425.625,"T":"2024-05-20 13:07:00"},{"P":425.6,"T":"2024-05-20 13:08:00"},{"P":425.66,"T":"2024-05-20 13:09:00"},{"P":425.32,"T":"2024-05-20 13:10:00"},{"P":425.31,"T":"2024-05-20 13:11:00"},{"P":425.345,"T":"2024-05-20 13:12:00"},{"P":425.135,"T":"2024-05-20 13:13:00"},{"P":425.18,"T":"2024-05-20 13:14:00"},{"P":425.375,"T":"2024-05-20 13:15:00"},{"P":425.3501,"T":"2024-05-20 13:16:00"},{"P":425.2201,"T":"2024-05-20 13:17:00"},{"P":425.145,"T":"2024-05-20 13:18:00"},{"P":425.1901,"T":"2024-05-20 13:19:00"},{"P":425.19,"T":"2024-05-20 13:20:00"},{"P":425.055,"T":"2024-05-20 13:21:00"},{"P":424.93,"T":"2024-05-20 13:22:00"},{"P":424.8,"T":"2024-05-20 13:23:00"},{"P":424.886,"T":"2024-05-20 13:24:00"},{"P":424.89,"T":"2024-05-20 13:25:00"},{"P":424.835,"T":"2024-05-20 13:26:00"},{"P":424.648,"T":"2024-05-20 13:27:00"},{"P":424.8,"T":"2024-05-20 13:28:00"},{"P":424.69,"T":"2024-05-20 13:29:00"},{"P":424.7201,"T":"2024-05-20 13:30:00"},{"P":424.7098,"T":"2024-05-20 13:31:00"},{"P":424.66,"T":"2024-05-20 13:32:00"},{"P":424.8,"T":"2024-05-20 13:33:00"},{"P":424.88,"T":"2024-05-20 13:34:00"},{"P":424.84,"T":"2024-05-20 13:35:00"},{"P":424.95,"T":"2024-05-20 13:36:00"},{"P":424.9408,"T":"2024-05-20 13:37:00"},{"P":424.87,"T":"2024-05-20 13:38:00"},{"P":424.905,"T":"2024-05-20 13:39:00"},{"P":425.02,"T":"2024-05-20 13:40:00"},{"P":424.9911,"T":"2024-05-20 13:41:00"},{"P":424.9,"T":"2024-05-20 13:42:00"},{"P":424.95,"T":"2024-05-20 13:43:00"},{"P":424.9356,"T":"2024-05-20 13:44:00"},{"P":424.95,"T":"2024-05-20 13:45:00"},{"P":424.885,"T":"2024-05-20 13:46:00"},{"P":424.92,"T":"2024-05-20 13:47:00"},{"P":424.88,"T":"2024-05-20 13:48:00"},{"P":424.69,"T":"2024-05-20 13:49:00"},{"P":424.7499,"T":"2024-05-20 13:50:00"},{"P":424.795,"T":"2024-05-20 13:51:00"},{"P":424.8004,"T":"2024-05-20 13:52:00"},{"P":424.54,"T":"2024-05-20 13:53:00"},{"P":424.63,"T":"2024-05-20 13:54:00"},{"P":424.75,"T":"2024-05-20 13:55:00"},{"P":424.8,"T":"2024-05-20 13:56:00"},{"P":424.83,"T":"2024-05-20 13:57:00"},{"P":424.87,"T":"2024-05-20 13:58:00"},{"P":424.98,"T":"2024-05-20 13:59:00"},{"P":424.98,"T":"2024-05-20 14:00:00"},{"P":424.975,"T":"2024-05-20 14:01:00"},{"P":425.0101,"T":"2024-05-20 14:02:00"},{"P":424.92,"T":"2024-05-20 14:03:00"},{"P":424.7701,"T":"2024-05-20 14:04:00"},{"P":424.745,"T":"2024-05-20 14:05:00"},{"P":424.705,"T":"2024-05-20 14:06:00"},{"P":424.65,"T":"2024-05-20 14:07:00"},{"P":424.15,"T":"2024-05-20 14:08:00"},{"P":424.44,"T":"2024-05-20 14:09:00"},{"P":424.3006,"T":"2024-05-20 14:10:00"},{"P":424.395,"T":"2024-05-20 14:11:00"},{"P":424.58,"T":"2024-05-20 14:12:00"},{"P":424.4908,"T":"2024-05-20 14:13:00"},{"P":424.38,"T":"2024-05-20 14:14:00"},{"P":424.44,"T":"2024-05-20 14:15:00"},{"P":424.4716,"T":"2024-05-20 14:16:00"},{"P":424.49,"T":"2024-05-20 14:17:00"},{"P":424.255,"T":"2024-05-20 14:18:00"},{"P":424.2501,"T":"2024-05-20 14:19:00"},{"P":424.465,"T":"2024-05-20 14:20:00"},{"P":424.43,"T":"2024-05-20 14:21:00"},{"P":424.455,"T":"2024-05-20 14:22:00"},{"P":424.48,"T":"2024-05-20 14:23:00"},{"P":424.49,"T":"2024-05-20 14:24:00"},{"P":424.63,"T":"2024-05-20 14:25:00"},{"P":424.76,"T":"2024-05-20 14:26:00"},{"P":424.84,"T":"2024-05-20 14:27:00"},{"P":424.84,"T":"2024-05-20 14:28:00"},{"P":424.935,"T":"2024-05-20 14:29:00"},{"P":424.9768,"T":"2024-05-20 14:30:00"},{"P":424.9204,"T":"2024-05-20 14:31:00"},{"P":424.925,"T":"2024-05-20 14:32:00"},{"P":424.91,"T":"2024-05-20 14:33:00"},{"P":424.83,"T":"2024-05-20 14:34:00"},{"P":424.87,"T":"2024-05-20 14:35:00"},{"P":424.9,"T":"2024-05-20 14:36:00"},{"P":424.89,"T":"2024-05-20 14:37:00"},{"P":424.89,"T":"2024-05-20 14:38:00"},{"P":424.98,"T":"2024-05-20 14:39:00"},{"P":425.015,"T":"2024-05-20 14:40:00"},{"P":424.99,"T":"2024-05-20 14:41:00"},{"P":424.96,"T":"2024-05-20 14:42:00"},{"P":424.98,"T":"2024-05-20 14:43:00"},{"P":424.9878,"T":"2024-05-20 14:44:00"},{"P":424.9,"T":"2024-05-20 14:45:00"},{"P":424.8492,"T":"2024-05-20 14:46:00"},{"P":424.77,"T":"2024-05-20 14:47:00"},{"P":424.8,"T":"2024-05-20 14:48:00"},{"P":424.75,"T":"2024-05-20 14:49:00"},{"P":424.632,"T":"2024-05-20 14:50:00"},{"P":424.62,"T":"2024-05-20 14:51:00"},{"P":424.69,"T":"2024-05-20 14:52:00"},{"P":424.6201,"T":"2024-05-20 14:53:00"},{"P":424.6783,"T":"2024-05-20 14:54:00"},{"P":424.625,"T":"2024-05-20 14:55:00"},{"P":424.64,"T":"2024-05-20 14:56:00"},{"P":424.62,"T":"2024-05-20 14:57:00"},{"P":424.5901,"T":"2024-05-20 14:58:00"},{"P":424.4595,"T":"2024-05-20 14:59:00"},{"P":424.5099,"T":"2024-05-20 15:00:00"},{"P":424.33,"T":"2024-05-20 15:01:00"},{"P":424.3181,"T":"2024-05-20 15:02:00"},{"P":424.47,"T":"2024-05-20 15:03:00"},{"P":424.52,"T":"2024-05-20 15:04:00"},{"P":424.43,"T":"2024-05-20 15:05:00"},{"P":424.36,"T":"2024-05-20 15:06:00"},{"P":424.4,"T":"2024-05-20 15:07:00"},{"P":424.5,"T":"2024-05-20 15:08:00"},{"P":424.59,"T":"2024-05-20 15:09:00"},{"P":424.535,"T":"2024-05-20 15:10:00"},{"P":424.585,"T":"2024-05-20 15:11:00"},{"P":424.53,"T":"2024-05-20 15:12:00"},{"P":424.595,"T":"2024-05-20 15:13:00"},{"P":424.7301,"T":"2024-05-20 15:14:00"},{"P":424.72,"T":"2024-05-20 15:15:00"},{"P":424.8107,"T":"2024-05-20 15:16:00"},{"P":424.865,"T":"2024-05-20 15:17:00"},{"P":424.8781,"T":"2024-05-20 15:18:00"},{"P":424.78,"T":"2024-05-20 15:19:00"},{"P":424.6799,"T":"2024-05-20 15:20:00"},{"P":424.76,"T":"2024-05-20 15:21:00"},{"P":424.86,"T":"2024-05-20 15:22:00"},{"P":424.78,"T":"2024-05-20 15:23:00"},{"P":424.76,"T":"2024-05-20 15:24:00"},{"P":424.81,"T":"2024-05-20 15:25:00"},{"P":424.925,"T":"2024-05-20 15:26:00"},{"P":424.92,"T":"2024-05-20 15:27:00"},{"P":424.8862,"T":"2024-05-20 15:28:00"},{"P":424.96,"T":"2024-05-20 15:29:00"},{"P":424.9888,"T":"2024-05-20 15:30:00"},{"P":424.86,"T":"2024-05-20 15:31:00"},{"P":424.9,"T":"2024-05-20 15:32:00"},{"P":424.845,"T":"2024-05-20 15:33:00"},{"P":424.8,"T":"2024-05-20 15:34:00"},{"P":424.92,"T":"2024-05-20 15:35:00"},{"P":424.92,"T":"2024-05-20 15:36:00"},{"P":424.965,"T":"2024-05-20 15:37:00"},{"P":425.02,"T":"2024-05-20 15:38:00"},{"P":425.0124,"T":"2024-05-20 15:39:00"},{"P":424.89,"T":"2024-05-20 15:40:00"},{"P":424.885,"T":"2024-05-20 15:41:00"},{"P":424.925,"T":"2024-05-20 15:42:00"},{"P":424.9932,"T":"2024-05-20 15:43:00"},{"P":425.02,"T":"2024-05-20 15:44:00"},{"P":424.898,"T":"2024-05-20 15:45:00"},{"P":424.74,"T":"2024-05-20 15:46:00"},{"P":424.7,"T":"2024-05-20 15:47:00"},{"P":424.56,"T":"2024-05-20 15:48:00"},{"P":424.645,"T":"2024-05-20 15:49:00"},{"P":424.62,"T":"2024-05-20 15:50:00"},{"P":424.49,"T":"2024-05-20 15:51:00"},{"P":424.57,"T":"2024-05-20 15:52:00"},{"P":424.53,"T":"2024-05-20 15:53:00"},{"P":424.74,"T":"2024-05-20 15:54:00"},{"P":424.5377,"T":"2024-05-20 15:55:00"},{"P":424.62,"T":"2024-05-20 15:56:00"},{"P":424.75,"T":"2024-05-20 15:57:00"},{"P":424.57,"T":"2024-05-20 15:58:00"},{"P":425.43,"T":"2024-05-20 15:59:00"}],"StartTime":"\/Date(1716197400000)\/","EndTime":"2024-05-20 16:00:00"},"PricePreviousClose":"420.21","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-05-20T23:03:11.330612Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000