Browse Prior Earnings Releases:
Earnings Release FY20 Q2
(In millions) (Unaudited) |
Three Months Ended December 31, |
Six Months Ended December 31, |
|||
---|---|---|---|---|---|
2019 | 2018 | 2019 | 2018 | ||
ElementName | Operations | ||||
us-gaap:NetIncomeLoss | Net income |
$
11,649
|
$
8,420
|
$
22,327
|
$
17,244
|
ElementName | Adjustments to reconcile net income to net cash from operations: | ||||
msft:DepreciationAmortizationAndOther | Depreciation, amortization, and other |
3,203
|
2,995
|
6,174
|
5,832
|
us-gaap:ShareBasedCompensation | Stock-based compensation expense |
1,340
|
1,183
|
2,602
|
2,290
|
msft:GainLossOnInvestmentsAndDerivativeInstruments | Net recognized gains on investments and derivatives |
(203)
|
(135)
|
(192)
|
(375)
|
us-gaap:DeferredIncomeTaxExpenseBenefit | Deferred income taxes |
(53)
|
(173)
|
(230)
|
(420)
|
ElementName | Changes in operating assets and liabilities: | ||||
us-gaap:IncreaseDecreaseInAccountsReceivable | Accounts receivable |
(4,203)
|
(2,396)
|
5,887
|
6,798
|
us-gaap:IncreaseDecreaseInInventories | Inventories |
799
|
1,654
|
238
|
698
|
us-gaap:IncreaseDecreaseInOtherCurrentAssets | Other current assets |
165
|
(173)
|
(273)
|
(850)
|
us-gaap:IncreaseDecreaseInOtherNoncurrentAssets | Other long-term assets |
(517)
|
(473)
|
(850)
|
(452)
|
us-gaap:IncreaseDecreaseInAccountsPayable | Accounts payable |
(7)
|
(440)
|
(554)
|
(835)
|
us-gaap:IncreaseDecreaseInContractWithCustomerLiability | Unearned revenue |
(2,936)
|
(2,122)
|
(5,828)
|
(4,563)
|
us-gaap:IncreaseDecreaseInAccruedIncomeTaxesPayable | Income taxes |
(471)
|
(64)
|
(3,807)
|
(1,155)
|
us-gaap:IncreaseDecreaseInOtherCurrentLiabilities | Other current liabilities |
1,489
|
656
|
(1,831)
|
(1,666)
|
us-gaap:IncreaseDecreaseInOtherNoncurrentLiabilities | Other long-term liabilities |
425
|
(32)
|
835
|
11
|
us-gaap:NetCashProvidedByUsedInOperatingActivities | Net cash from operations |
10,680
|
8,900
|
24,498
|
22,557
|
ElementName | Financing | ||||
us-gaap:RepaymentsOfDebtMaturingInMoreThanThreeMonths | Repayments of debt |
(18)
|
(3,000)
|
(2,518)
|
(3,000)
|
us-gaap:ProceedsFromIssuanceOfCommonStock | Common stock issued |
234
|
200
|
661
|
560
|
us-gaap:PaymentsForRepurchaseOfCommonStock | Common stock repurchased |
(5,206)
|
(6,413)
|
(10,118)
|
(10,157)
|
us-gaap:PaymentsOfDividendsCommonStock | Common stock cash dividends paid |
(3,886)
|
(3,544)
|
(7,396)
|
(6,764)
|
us-gaap:ProceedsFromPaymentsForOtherFinancingActivities | Other, net |
(39)
|
(459)
|
247
|
(1,239)
|
us-gaap:NetCashProvidedByUsedInFinancingActivities | Net cash used in financing |
(8,915)
|
(13,216)
|
(19,124)
|
(20,600)
|
ElementName | Investing | ||||
us-gaap:PaymentsToAcquirePropertyPlantAndEquipment | Additions to property and equipment |
(3,545)
|
(3,707)
|
(6,930)
|
(7,309)
|
msft:AcquisitionsNetOfCashAcquiredAndPurchasesOfIntangibleAndOtherAssets | Acquisition of companies, net of cash acquired, and purchases of intangible and other assets |
(80)
|
(1,593)
|
(542)
|
(1,838)
|
us-gaap:PaymentsToAcquireInvestments | Purchases of investments |
(19,011)
|
(16,858)
|
(42,401)
|
(36,409)
|
us-gaap:ProceedsFromMaturitiesPrepaymentsAndCallsOfAvailableForSaleSecurities | Maturities of investments |
11,230
|
3,782
|
30,312
|
8,996
|
msft:ProceedsFromInvestments | Sales of investments |
5,370
|
14,176
|
11,749
|
29,407
|
us-gaap:NetCashProvidedByUsedInInvestingActivities | Net cash used in investing |
(6,036)
|
(4,200)
|
(7,812)
|
(7,153)
|
us-gaap:EffectOfExchangeRateOnCashAndCashEquivalents | Effect of foreign exchange rates on cash and cash equivalents |
18
|
17
|
(54)
|
(112)
|
us-gaap:CashCashEquivalentsRestrictedCashAndRestrictedCashEquivalentsPeriodIncreaseDecreaseIncludingExchangeRateEffect | Net change in cash and cash equivalents |
(4,253)
|
(8,499)
|
(2,492)
|
(5,308)
|
us-gaap:CashCashEquivalentsRestrictedCashAndRestrictedCashEquivalents | Cash and cash equivalents, beginning of period |
13,117
|
15,137
|
11,356
|
11,946
|
us-gaap:CashCashEquivalentsRestrictedCashAndRestrictedCashEquivalents | Cash and cash equivalents, end of period |
$
8,864
|
$
6,638
|
$
8,864
|
$
6,638
|
IMPORTANT NOTICE TO USERS (summary only,
click here
for full text of notice); All information is unaudited unless otherwise noted or accompanied by an audit opinion and
is subject to the more comprehensive information contained in our SEC reports and filings. We do not endorse third-party
information. All information speaks as of the last fiscal quarter or year for which we have filed a Form 10-K or 10-Q, or
for historical information the date or period expressly indicated in or with such information. We undertake no duty to update
the information. Forward-looking statements are subject to risks and uncertainties described in our
Forms 10-Q and 10-K.
Download Earnings Related Files
Information contained in these documents is current as of the earnings date, and not restated for new accounting standards
Earnings Release Pages
Related Information
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":425.27,"priceChange":6.87,"priceDayHigh":428.92,"priceDayLow":417.27,"timeLastTraded":"2024-07-26T23:59:50.882Z","priceDayOpen":418.2,"pricePreviousClose":418.4,"datePreviousClose":"2024-07-25T00:00:00Z","priceAsk":425.45,"askSize":3.0,"priceBid":425.26,"bidSize":8.0,"accumulatedVolume":23583839.0,"averageVolume":18914332.0,"peRatio":37.098,"priceChangePercent":1.642,"price52wHigh":468.35,"price52wLow":309.45,"pricePostMarket":425.45,"priceChangePostMarket":0.18,"priceChangePostMarketPercent":0.04233,"pricePreMarket":425.19,"priceChangePreMarket":6.79,"priceChangePreMarketPercent":1.6228,"priceClose":425.27,"yieldPercent":0.717,"priceChange1Week":-11.84,"priceChange1Month":-26.89,"priceChange3Month":18.95,"priceChange6Month":21.34,"priceChangeYTD":49.23,"priceChange1Year":87.5,"return1Week":-2.7087,"return1Month":-5.947,"return3Month":4.6638,"return6Month":5.2831,"returnYTD":13.0917,"return1Year":25.9052,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","preMarketTradeTime":"2024-07-26T13:30:00.4247896Z","postMarketTradeTime":"2024-07-26T23:59:50.88Z","marketCap":3160736772620.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-07-27T00:14:53.9993899Z","currency":"USD","_p":"a1xzim","id":"8cdf69e8-af70-491d-a3b1-13ca1a6e9b9d","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":418,"T":"2024-07-26 09:30:00"},{"P":417.74,"T":"2024-07-26 09:31:00"},{"P":419.23,"T":"2024-07-26 09:32:00"},{"P":420.47,"T":"2024-07-26 09:33:00"},{"P":420.49,"T":"2024-07-26 09:34:00"},{"P":419.7573,"T":"2024-07-26 09:35:00"},{"P":418.995,"T":"2024-07-26 09:36:00"},{"P":419.88,"T":"2024-07-26 09:37:00"},{"P":420,"T":"2024-07-26 09:38:00"},{"P":419.5799,"T":"2024-07-26 09:39:00"},{"P":419.15,"T":"2024-07-26 09:40:00"},{"P":419.82,"T":"2024-07-26 09:41:00"},{"P":419.535,"T":"2024-07-26 09:42:00"},{"P":420.3666,"T":"2024-07-26 09:43:00"},{"P":420.79,"T":"2024-07-26 09:44:00"},{"P":421.8306,"T":"2024-07-26 09:45:00"},{"P":420.54,"T":"2024-07-26 09:46:00"},{"P":420.24,"T":"2024-07-26 09:47:00"},{"P":419.94,"T":"2024-07-26 09:48:00"},{"P":419.49,"T":"2024-07-26 09:49:00"},{"P":419.73,"T":"2024-07-26 09:50:00"},{"P":419.5,"T":"2024-07-26 09:51:00"},{"P":419.7508,"T":"2024-07-26 09:52:00"},{"P":418.755,"T":"2024-07-26 09:53:00"},{"P":418.37,"T":"2024-07-26 09:54:00"},{"P":419.125,"T":"2024-07-26 09:55:00"},{"P":418.8594,"T":"2024-07-26 09:56:00"},{"P":419.54,"T":"2024-07-26 09:57:00"},{"P":419.82,"T":"2024-07-26 09:58:00"},{"P":419.995,"T":"2024-07-26 09:59:00"},{"P":421.15,"T":"2024-07-26 10:00:00"},{"P":420.78,"T":"2024-07-26 10:01:00"},{"P":420.83,"T":"2024-07-26 10:02:00"},{"P":421.1028,"T":"2024-07-26 10:03:00"},{"P":420.52,"T":"2024-07-26 10:04:00"},{"P":420.28,"T":"2024-07-26 10:05:00"},{"P":420.08,"T":"2024-07-26 10:06:00"},{"P":420.36,"T":"2024-07-26 10:07:00"},{"P":419.6201,"T":"2024-07-26 10:08:00"},{"P":419.92,"T":"2024-07-26 10:09:00"},{"P":420.51,"T":"2024-07-26 10:10:00"},{"P":421.115,"T":"2024-07-26 10:11:00"},{"P":421.75,"T":"2024-07-26 10:12:00"},{"P":421.2801,"T":"2024-07-26 10:13:00"},{"P":420.99,"T":"2024-07-26 10:14:00"},{"P":421.14,"T":"2024-07-26 10:15:00"},{"P":421.21,"T":"2024-07-26 10:16:00"},{"P":421.1299,"T":"2024-07-26 10:17:00"},{"P":420.72,"T":"2024-07-26 10:18:00"},{"P":421.2154,"T":"2024-07-26 10:19:00"},{"P":421.99,"T":"2024-07-26 10:20:00"},{"P":421.19,"T":"2024-07-26 10:21:00"},{"P":421.605,"T":"2024-07-26 10:22:00"},{"P":422.3299,"T":"2024-07-26 10:23:00"},{"P":422.39,"T":"2024-07-26 10:24:00"},{"P":422.5046,"T":"2024-07-26 10:25:00"},{"P":423.399,"T":"2024-07-26 10:26:00"},{"P":423.35,"T":"2024-07-26 10:27:00"},{"P":424.105,"T":"2024-07-26 10:28:00"},{"P":422.94,"T":"2024-07-26 10:29:00"},{"P":422.34,"T":"2024-07-26 10:30:00"},{"P":421.89,"T":"2024-07-26 10:31:00"},{"P":421.15,"T":"2024-07-26 10:32:00"},{"P":421.37,"T":"2024-07-26 10:33:00"},{"P":421.18,"T":"2024-07-26 10:34:00"},{"P":421.695,"T":"2024-07-26 10:35:00"},{"P":421.5,"T":"2024-07-26 10:36:00"},{"P":421.58,"T":"2024-07-26 10:37:00"},{"P":421.23,"T":"2024-07-26 10:38:00"},{"P":420.8788,"T":"2024-07-26 10:39:00"},{"P":421.1886,"T":"2024-07-26 10:40:00"},{"P":421.25,"T":"2024-07-26 10:41:00"},{"P":421.56,"T":"2024-07-26 10:42:00"},{"P":421.695,"T":"2024-07-26 10:43:00"},{"P":420.88,"T":"2024-07-26 10:44:00"},{"P":420.8701,"T":"2024-07-26 10:45:00"},{"P":420.4499,"T":"2024-07-26 10:46:00"},{"P":420.77,"T":"2024-07-26 10:47:00"},{"P":420.63,"T":"2024-07-26 10:48:00"},{"P":420.97,"T":"2024-07-26 10:49:00"},{"P":421.17,"T":"2024-07-26 10:50:00"},{"P":421.21,"T":"2024-07-26 10:51:00"},{"P":420.98,"T":"2024-07-26 10:52:00"},{"P":421.18,"T":"2024-07-26 10:53:00"},{"P":420.965,"T":"2024-07-26 10:54:00"},{"P":421.16,"T":"2024-07-26 10:55:00"},{"P":421.285,"T":"2024-07-26 10:56:00"},{"P":422,"T":"2024-07-26 10:57:00"},{"P":422.601,"T":"2024-07-26 10:58:00"},{"P":422.47,"T":"2024-07-26 10:59:00"},{"P":423.03,"T":"2024-07-26 11:00:00"},{"P":423.11,"T":"2024-07-26 11:01:00"},{"P":423.34,"T":"2024-07-26 11:02:00"},{"P":423.55,"T":"2024-07-26 11:03:00"},{"P":423.64,"T":"2024-07-26 11:04:00"},{"P":423.77,"T":"2024-07-26 11:05:00"},{"P":423.675,"T":"2024-07-26 11:06:00"},{"P":423.57,"T":"2024-07-26 11:07:00"},{"P":424.045,"T":"2024-07-26 11:08:00"},{"P":423.965,"T":"2024-07-26 11:09:00"},{"P":423.6116,"T":"2024-07-26 11:10:00"},{"P":423.965,"T":"2024-07-26 11:11:00"},{"P":423.52,"T":"2024-07-26 11:12:00"},{"P":423.94,"T":"2024-07-26 11:13:00"},{"P":423.84,"T":"2024-07-26 11:14:00"},{"P":423.305,"T":"2024-07-26 11:15:00"},{"P":423.22,"T":"2024-07-26 11:16:00"},{"P":423.705,"T":"2024-07-26 11:17:00"},{"P":423.745,"T":"2024-07-26 11:18:00"},{"P":423.61,"T":"2024-07-26 11:19:00"},{"P":423.425,"T":"2024-07-26 11:20:00"},{"P":423.2641,"T":"2024-07-26 11:21:00"},{"P":423.71,"T":"2024-07-26 11:22:00"},{"P":423.64,"T":"2024-07-26 11:23:00"},{"P":423.595,"T":"2024-07-26 11:24:00"},{"P":423.68,"T":"2024-07-26 11:25:00"},{"P":423.48,"T":"2024-07-26 11:26:00"},{"P":423.435,"T":"2024-07-26 11:27:00"},{"P":423.2201,"T":"2024-07-26 11:28:00"},{"P":423.44,"T":"2024-07-26 11:29:00"},{"P":423.76,"T":"2024-07-26 11:30:00"},{"P":423.93,"T":"2024-07-26 11:31:00"},{"P":423.892,"T":"2024-07-26 11:32:00"},{"P":423.79,"T":"2024-07-26 11:33:00"},{"P":423.66,"T":"2024-07-26 11:34:00"},{"P":423.3316,"T":"2024-07-26 11:35:00"},{"P":423.25,"T":"2024-07-26 11:36:00"},{"P":423.9003,"T":"2024-07-26 11:37:00"},{"P":423.78,"T":"2024-07-26 11:38:00"},{"P":423.92,"T":"2024-07-26 11:39:00"},{"P":424.11,"T":"2024-07-26 11:40:00"},{"P":424.16,"T":"2024-07-26 11:41:00"},{"P":424.49,"T":"2024-07-26 11:42:00"},{"P":424.83,"T":"2024-07-26 11:43:00"},{"P":425,"T":"2024-07-26 11:44:00"},{"P":425.095,"T":"2024-07-26 11:45:00"},{"P":425.41,"T":"2024-07-26 11:46:00"},{"P":425.48,"T":"2024-07-26 11:47:00"},{"P":425.53,"T":"2024-07-26 11:48:00"},{"P":426.17,"T":"2024-07-26 11:49:00"},{"P":425.8999,"T":"2024-07-26 11:50:00"},{"P":425.73,"T":"2024-07-26 11:51:00"},{"P":425.85,"T":"2024-07-26 11:52:00"},{"P":425.7201,"T":"2024-07-26 11:53:00"},{"P":425.81,"T":"2024-07-26 11:54:00"},{"P":425.91,"T":"2024-07-26 11:55:00"},{"P":425.94,"T":"2024-07-26 11:56:00"},{"P":425.86,"T":"2024-07-26 11:57:00"},{"P":425.975,"T":"2024-07-26 11:58:00"},{"P":425.93,"T":"2024-07-26 11:59:00"},{"P":426.13,"T":"2024-07-26 12:00:00"},{"P":426.165,"T":"2024-07-26 12:01:00"},{"P":426.4,"T":"2024-07-26 12:02:00"},{"P":426.555,"T":"2024-07-26 12:03:00"},{"P":426.7,"T":"2024-07-26 12:04:00"},{"P":426.91,"T":"2024-07-26 12:05:00"},{"P":427.21,"T":"2024-07-26 12:06:00"},{"P":427.1289,"T":"2024-07-26 12:07:00"},{"P":427.58,"T":"2024-07-26 12:08:00"},{"P":427.53,"T":"2024-07-26 12:09:00"},{"P":427.45,"T":"2024-07-26 12:10:00"},{"P":426.78,"T":"2024-07-26 12:11:00"},{"P":426.71,"T":"2024-07-26 12:12:00"},{"P":426.17,"T":"2024-07-26 12:13:00"},{"P":426.32,"T":"2024-07-26 12:14:00"},{"P":426.43,"T":"2024-07-26 12:15:00"},{"P":426.51,"T":"2024-07-26 12:16:00"},{"P":426.4,"T":"2024-07-26 12:17:00"},{"P":426.4199,"T":"2024-07-26 12:18:00"},{"P":426.245,"T":"2024-07-26 12:19:00"},{"P":426.53,"T":"2024-07-26 12:20:00"},{"P":426.66,"T":"2024-07-26 12:21:00"},{"P":426.265,"T":"2024-07-26 12:22:00"},{"P":426.4821,"T":"2024-07-26 12:23:00"},{"P":426.54,"T":"2024-07-26 12:24:00"},{"P":427.0158,"T":"2024-07-26 12:25:00"},{"P":427.15,"T":"2024-07-26 12:26:00"},{"P":426.98,"T":"2024-07-26 12:27:00"},{"P":427.41,"T":"2024-07-26 12:28:00"},{"P":427.145,"T":"2024-07-26 12:29:00"},{"P":427.47,"T":"2024-07-26 12:30:00"},{"P":427.365,"T":"2024-07-26 12:31:00"},{"P":427.54,"T":"2024-07-26 12:32:00"},{"P":427.6,"T":"2024-07-26 12:33:00"},{"P":427.41,"T":"2024-07-26 12:34:00"},{"P":427.275,"T":"2024-07-26 12:35:00"},{"P":427.295,"T":"2024-07-26 12:36:00"},{"P":427.12,"T":"2024-07-26 12:37:00"},{"P":427.1367,"T":"2024-07-26 12:38:00"},{"P":427.345,"T":"2024-07-26 12:39:00"},{"P":427.27,"T":"2024-07-26 12:40:00"},{"P":427.54,"T":"2024-07-26 12:41:00"},{"P":427.69,"T":"2024-07-26 12:42:00"},{"P":427.7686,"T":"2024-07-26 12:43:00"},{"P":427.76,"T":"2024-07-26 12:44:00"},{"P":427.625,"T":"2024-07-26 12:45:00"},{"P":427.59,"T":"2024-07-26 12:46:00"},{"P":428.1581,"T":"2024-07-26 12:47:00"},{"P":427.7201,"T":"2024-07-26 12:48:00"},{"P":427.97,"T":"2024-07-26 12:49:00"},{"P":427.935,"T":"2024-07-26 12:50:00"},{"P":428.04,"T":"2024-07-26 12:51:00"},{"P":428.12,"T":"2024-07-26 12:52:00"},{"P":428.159,"T":"2024-07-26 12:53:00"},{"P":428.02,"T":"2024-07-26 12:54:00"},{"P":427.79,"T":"2024-07-26 12:55:00"},{"P":427.84,"T":"2024-07-26 12:56:00"},{"P":427.86,"T":"2024-07-26 12:57:00"},{"P":428.07,"T":"2024-07-26 12:58:00"},{"P":428,"T":"2024-07-26 12:59:00"},{"P":428.39,"T":"2024-07-26 13:00:00"},{"P":428.1101,"T":"2024-07-26 13:01:00"},{"P":427.775,"T":"2024-07-26 13:02:00"},{"P":427.995,"T":"2024-07-26 13:03:00"},{"P":428.2,"T":"2024-07-26 13:04:00"},{"P":428.34,"T":"2024-07-26 13:05:00"},{"P":428.205,"T":"2024-07-26 13:06:00"},{"P":427.84,"T":"2024-07-26 13:07:00"},{"P":427.795,"T":"2024-07-26 13:08:00"},{"P":427.53,"T":"2024-07-26 13:09:00"},{"P":427.79,"T":"2024-07-26 13:10:00"},{"P":427.84,"T":"2024-07-26 13:11:00"},{"P":428.065,"T":"2024-07-26 13:12:00"},{"P":428.04,"T":"2024-07-26 13:13:00"},{"P":427.62,"T":"2024-07-26 13:14:00"},{"P":427.63,"T":"2024-07-26 13:15:00"},{"P":427.855,"T":"2024-07-26 13:16:00"},{"P":428.06,"T":"2024-07-26 13:17:00"},{"P":428.2,"T":"2024-07-26 13:18:00"},{"P":428.22,"T":"2024-07-26 13:19:00"},{"P":428.06,"T":"2024-07-26 13:20:00"},{"P":428.04,"T":"2024-07-26 13:21:00"},{"P":428.03,"T":"2024-07-26 13:22:00"},{"P":428.04,"T":"2024-07-26 13:23:00"},{"P":428.16,"T":"2024-07-26 13:24:00"},{"P":428.35,"T":"2024-07-26 13:25:00"},{"P":428.265,"T":"2024-07-26 13:26:00"},{"P":428.601,"T":"2024-07-26 13:27:00"},{"P":428.885,"T":"2024-07-26 13:28:00"},{"P":428.62,"T":"2024-07-26 13:29:00"},{"P":428.6,"T":"2024-07-26 13:30:00"},{"P":428.47,"T":"2024-07-26 13:31:00"},{"P":428.56,"T":"2024-07-26 13:32:00"},{"P":428.35,"T":"2024-07-26 13:33:00"},{"P":427.34,"T":"2024-07-26 13:34:00"},{"P":426.82,"T":"2024-07-26 13:35:00"},{"P":427.04,"T":"2024-07-26 13:36:00"},{"P":426.99,"T":"2024-07-26 13:37:00"},{"P":427.075,"T":"2024-07-26 13:38:00"},{"P":426.9,"T":"2024-07-26 13:39:00"},{"P":426.85,"T":"2024-07-26 13:40:00"},{"P":426.76,"T":"2024-07-26 13:41:00"},{"P":426.5623,"T":"2024-07-26 13:42:00"},{"P":426.53,"T":"2024-07-26 13:43:00"},{"P":426.57,"T":"2024-07-26 13:44:00"},{"P":426.96,"T":"2024-07-26 13:45:00"},{"P":427.175,"T":"2024-07-26 13:46:00"},{"P":426.97,"T":"2024-07-26 13:47:00"},{"P":426.8834,"T":"2024-07-26 13:48:00"},{"P":426.935,"T":"2024-07-26 13:49:00"},{"P":426.98,"T":"2024-07-26 13:50:00"},{"P":426.65,"T":"2024-07-26 13:51:00"},{"P":426.775,"T":"2024-07-26 13:52:00"},{"P":427.105,"T":"2024-07-26 13:53:00"},{"P":427.125,"T":"2024-07-26 13:54:00"},{"P":426.57,"T":"2024-07-26 13:55:00"},{"P":426.654,"T":"2024-07-26 13:56:00"},{"P":426.47,"T":"2024-07-26 13:57:00"},{"P":426.51,"T":"2024-07-26 13:58:00"},{"P":426.5301,"T":"2024-07-26 13:59:00"},{"P":426.435,"T":"2024-07-26 14:00:00"},{"P":426.44,"T":"2024-07-26 14:01:00"},{"P":426.42,"T":"2024-07-26 14:02:00"},{"P":426.46,"T":"2024-07-26 14:03:00"},{"P":426.215,"T":"2024-07-26 14:04:00"},{"P":426.21,"T":"2024-07-26 14:05:00"},{"P":426.3799,"T":"2024-07-26 14:06:00"},{"P":426.615,"T":"2024-07-26 14:07:00"},{"P":426.4,"T":"2024-07-26 14:08:00"},{"P":426.545,"T":"2024-07-26 14:09:00"},{"P":426.64,"T":"2024-07-26 14:10:00"},{"P":426.589,"T":"2024-07-26 14:11:00"},{"P":426.505,"T":"2024-07-26 14:12:00"},{"P":426.395,"T":"2024-07-26 14:13:00"},{"P":426.11,"T":"2024-07-26 14:14:00"},{"P":426.49,"T":"2024-07-26 14:15:00"},{"P":426.43,"T":"2024-07-26 14:16:00"},{"P":426.34,"T":"2024-07-26 14:17:00"},{"P":426.21,"T":"2024-07-26 14:18:00"},{"P":425.6311,"T":"2024-07-26 14:19:00"},{"P":425.74,"T":"2024-07-26 14:20:00"},{"P":425.585,"T":"2024-07-26 14:21:00"},{"P":425.86,"T":"2024-07-26 14:22:00"},{"P":425.765,"T":"2024-07-26 14:23:00"},{"P":425.93,"T":"2024-07-26 14:24:00"},{"P":425.9308,"T":"2024-07-26 14:25:00"},{"P":425.82,"T":"2024-07-26 14:26:00"},{"P":425.93,"T":"2024-07-26 14:27:00"},{"P":425.485,"T":"2024-07-26 14:28:00"},{"P":425.39,"T":"2024-07-26 14:29:00"},{"P":425.48,"T":"2024-07-26 14:30:00"},{"P":425.59,"T":"2024-07-26 14:31:00"},{"P":425.6064,"T":"2024-07-26 14:32:00"},{"P":425.49,"T":"2024-07-26 14:33:00"},{"P":425.74,"T":"2024-07-26 14:34:00"},{"P":425.8071,"T":"2024-07-26 14:35:00"},{"P":425.69,"T":"2024-07-26 14:36:00"},{"P":425.55,"T":"2024-07-26 14:37:00"},{"P":425.59,"T":"2024-07-26 14:38:00"},{"P":425.69,"T":"2024-07-26 14:39:00"},{"P":425.63,"T":"2024-07-26 14:40:00"},{"P":424.73,"T":"2024-07-26 14:41:00"},{"P":424.61,"T":"2024-07-26 14:42:00"},{"P":425.075,"T":"2024-07-26 14:43:00"},{"P":425.41,"T":"2024-07-26 14:44:00"},{"P":425.3279,"T":"2024-07-26 14:45:00"},{"P":425.055,"T":"2024-07-26 14:46:00"},{"P":424.98,"T":"2024-07-26 14:47:00"},{"P":425,"T":"2024-07-26 14:48:00"},{"P":425.11,"T":"2024-07-26 14:49:00"},{"P":425.065,"T":"2024-07-26 14:50:00"},{"P":424.92,"T":"2024-07-26 14:51:00"},{"P":424.67,"T":"2024-07-26 14:52:00"},{"P":424.5,"T":"2024-07-26 14:53:00"},{"P":424.43,"T":"2024-07-26 14:54:00"},{"P":424.5,"T":"2024-07-26 14:55:00"},{"P":424.5101,"T":"2024-07-26 14:56:00"},{"P":424.55,"T":"2024-07-26 14:57:00"},{"P":424.43,"T":"2024-07-26 14:58:00"},{"P":424.315,"T":"2024-07-26 14:59:00"},{"P":424.31,"T":"2024-07-26 15:00:00"},{"P":424.42,"T":"2024-07-26 15:01:00"},{"P":424.275,"T":"2024-07-26 15:02:00"},{"P":424.34,"T":"2024-07-26 15:03:00"},{"P":424.55,"T":"2024-07-26 15:04:00"},{"P":424.51,"T":"2024-07-26 15:05:00"},{"P":424.725,"T":"2024-07-26 15:06:00"},{"P":424.92,"T":"2024-07-26 15:07:00"},{"P":425.095,"T":"2024-07-26 15:08:00"},{"P":425.025,"T":"2024-07-26 15:09:00"},{"P":425.06,"T":"2024-07-26 15:10:00"},{"P":425.1516,"T":"2024-07-26 15:11:00"},{"P":425.3,"T":"2024-07-26 15:12:00"},{"P":425.38,"T":"2024-07-26 15:13:00"},{"P":425.17,"T":"2024-07-26 15:14:00"},{"P":425.09,"T":"2024-07-26 15:15:00"},{"P":424.85,"T":"2024-07-26 15:16:00"},{"P":424.73,"T":"2024-07-26 15:17:00"},{"P":424.93,"T":"2024-07-26 15:18:00"},{"P":424.82,"T":"2024-07-26 15:19:00"},{"P":425.1083,"T":"2024-07-26 15:20:00"},{"P":425.35,"T":"2024-07-26 15:21:00"},{"P":425.09,"T":"2024-07-26 15:22:00"},{"P":425.115,"T":"2024-07-26 15:23:00"},{"P":425.36,"T":"2024-07-26 15:24:00"},{"P":425.3799,"T":"2024-07-26 15:25:00"},{"P":425.86,"T":"2024-07-26 15:26:00"},{"P":425.85,"T":"2024-07-26 15:27:00"},{"P":425.57,"T":"2024-07-26 15:28:00"},{"P":425.43,"T":"2024-07-26 15:29:00"},{"P":424.74,"T":"2024-07-26 15:30:00"},{"P":424.48,"T":"2024-07-26 15:31:00"},{"P":424.215,"T":"2024-07-26 15:32:00"},{"P":424.12,"T":"2024-07-26 15:33:00"},{"P":423.72,"T":"2024-07-26 15:34:00"},{"P":424.18,"T":"2024-07-26 15:35:00"},{"P":424.1901,"T":"2024-07-26 15:36:00"},{"P":424.235,"T":"2024-07-26 15:37:00"},{"P":424.07,"T":"2024-07-26 15:38:00"},{"P":424.2,"T":"2024-07-26 15:39:00"},{"P":424.9,"T":"2024-07-26 15:40:00"},{"P":425.065,"T":"2024-07-26 15:41:00"},{"P":424.53,"T":"2024-07-26 15:42:00"},{"P":424.85,"T":"2024-07-26 15:43:00"},{"P":425.56,"T":"2024-07-26 15:44:00"},{"P":425.38,"T":"2024-07-26 15:45:00"},{"P":425.185,"T":"2024-07-26 15:46:00"},{"P":425.3,"T":"2024-07-26 15:47:00"},{"P":425.31,"T":"2024-07-26 15:48:00"},{"P":425.24,"T":"2024-07-26 15:49:00"},{"P":424.87,"T":"2024-07-26 15:50:00"},{"P":424.45,"T":"2024-07-26 15:51:00"},{"P":424.53,"T":"2024-07-26 15:52:00"},{"P":424.41,"T":"2024-07-26 15:53:00"},{"P":424.78,"T":"2024-07-26 15:54:00"},{"P":424.34,"T":"2024-07-26 15:55:00"},{"P":425.02,"T":"2024-07-26 15:56:00"},{"P":425.14,"T":"2024-07-26 15:57:00"},{"P":425.17,"T":"2024-07-26 15:58:00"},{"P":425.11,"T":"2024-07-26 15:59:00"}],"StartTime":"\/Date(1721986200000)\/","EndTime":"2024-07-26 16:00:00"},"PricePreviousClose":"418.4","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-07-27T00:08:11.268605Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000