Browse Prior Earnings Releases:
Earnings Release FY20 Q2
(In millions) (Unaudited) 
Three Months Ended December 31, 
Six Months Ended December 31, 


2019  2018  2019  2018  
ElementName  Operations  
usgaap:NetIncomeLoss  Net income 
$
11,649

$
8,420

$
22,327

$
17,244

ElementName  Adjustments to reconcile net income to net cash from operations:  
msft:DepreciationAmortizationAndOther  Depreciation, amortization, and other 
3,203

2,995

6,174

5,832

usgaap:ShareBasedCompensation  Stockbased compensation expense 
1,340

1,183

2,602

2,290

msft:GainLossOnInvestmentsAndDerivativeInstruments  Net recognized gains on investments and derivatives 
(203)

(135)

(192)

(375)

usgaap:DeferredIncomeTaxExpenseBenefit  Deferred income taxes 
(53)

(173)

(230)

(420)

ElementName  Changes in operating assets and liabilities:  
usgaap:IncreaseDecreaseInAccountsReceivable  Accounts receivable 
(4,203)

(2,396)

5,887

6,798

usgaap:IncreaseDecreaseInInventories  Inventories 
799

1,654

238

698

usgaap:IncreaseDecreaseInOtherCurrentAssets  Other current assets 
165

(173)

(273)

(850)

usgaap:IncreaseDecreaseInOtherNoncurrentAssets  Other longterm assets 
(517)

(473)

(850)

(452)

usgaap:IncreaseDecreaseInAccountsPayable  Accounts payable 
(7)

(440)

(554)

(835)

usgaap:IncreaseDecreaseInContractWithCustomerLiability  Unearned revenue 
(2,936)

(2,122)

(5,828)

(4,563)

usgaap:IncreaseDecreaseInAccruedIncomeTaxesPayable  Income taxes 
(471)

(64)

(3,807)

(1,155)

usgaap:IncreaseDecreaseInOtherCurrentLiabilities  Other current liabilities 
1,489

656

(1,831)

(1,666)

usgaap:IncreaseDecreaseInOtherNoncurrentLiabilities  Other longterm liabilities 
425

(32)

835

11

usgaap:NetCashProvidedByUsedInOperatingActivities  Net cash from operations 
10,680

8,900

24,498

22,557

ElementName  Financing  
usgaap:RepaymentsOfDebtMaturingInMoreThanThreeMonths  Repayments of debt 
(18)

(3,000)

(2,518)

(3,000)

usgaap:ProceedsFromIssuanceOfCommonStock  Common stock issued 
234

200

661

560

usgaap:PaymentsForRepurchaseOfCommonStock  Common stock repurchased 
(5,206)

(6,413)

(10,118)

(10,157)

usgaap:PaymentsOfDividendsCommonStock  Common stock cash dividends paid 
(3,886)

(3,544)

(7,396)

(6,764)

usgaap:ProceedsFromPaymentsForOtherFinancingActivities  Other, net 
(39)

(459)

247

(1,239)

usgaap:NetCashProvidedByUsedInFinancingActivities  Net cash used in financing 
(8,915)

(13,216)

(19,124)

(20,600)

ElementName  Investing  
usgaap:PaymentsToAcquirePropertyPlantAndEquipment  Additions to property and equipment 
(3,545)

(3,707)

(6,930)

(7,309)

msft:AcquisitionsNetOfCashAcquiredAndPurchasesOfIntangibleAndOtherAssets  Acquisition of companies, net of cash acquired, and purchases of intangible and other assets 
(80)

(1,593)

(542)

(1,838)

usgaap:PaymentsToAcquireInvestments  Purchases of investments 
(19,011)

(16,858)

(42,401)

(36,409)

usgaap:ProceedsFromMaturitiesPrepaymentsAndCallsOfAvailableForSaleSecurities  Maturities of investments 
11,230

3,782

30,312

8,996

msft:ProceedsFromInvestments  Sales of investments 
5,370

14,176

11,749

29,407

usgaap:NetCashProvidedByUsedInInvestingActivities  Net cash used in investing 
(6,036)

(4,200)

(7,812)

(7,153)

usgaap:EffectOfExchangeRateOnCashAndCashEquivalents  Effect of foreign exchange rates on cash and cash equivalents 
18

17

(54)

(112)

usgaap:CashCashEquivalentsRestrictedCashAndRestrictedCashEquivalentsPeriodIncreaseDecreaseIncludingExchangeRateEffect  Net change in cash and cash equivalents 
(4,253)

(8,499)

(2,492)

(5,308)

usgaap:CashCashEquivalentsRestrictedCashAndRestrictedCashEquivalents  Cash and cash equivalents, beginning of period 
13,117

15,137

11,356

11,946

usgaap:CashCashEquivalentsRestrictedCashAndRestrictedCashEquivalents  Cash and cash equivalents, end of period 
$
8,864

$
6,638

$
8,864

$
6,638

IMPORTANT NOTICE TO USERS (summary only,
click here
for full text of notice); All information is unaudited unless otherwise noted or accompanied by an audit opinion and
is subject to the more comprehensive information contained in our SEC reports and filings. We do not endorse thirdparty
information. All information speaks as of the last fiscal quarter or year for which we have filed a Form 10K or 10Q, or
for historical information the date or period expressly indicated in or with such information. We undertake no duty to update
the information. Forwardlooking statements are subject to risks and uncertainties described in our
Forms 10Q and 10K.
Download Earnings Related Files
Information contained in these documents is current as of the earnings date, and not restated for new accounting standards
Earnings Release Pages
Related Information
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"$type":"Msn.Finance.DataModel.Shared.Quote, Msn.Finance.DataModel","price":246.42,"priceChange":0.98,"priceDayHigh":248.31,"priceDayLow":244.21,"timeLastTraded":"20221209T20:43:29.676","priceDayOpen":244.95,"pricePreviousClose":247.4,"datePreviousClose":"20221208T00:00:00","priceAsk":246.43,"askSize":148.0,"priceBid":246.41,"bidSize":152.0,"accumulatedVolume":13831425.0,"averageVolume":27315651.0,"peRatio":26.6583,"priceChangePercent":0.3961,"price52wHigh":344.3,"price52wLow":213.431,"pricePreMarket":246.43,"priceChangePreMarket":0.97,"priceChangePreMarketPercent":0.3921,"yieldPercent":1.0994,"priceChange1Week":8.6,"priceChange1Month":21.91,"priceChange3Month":18.04,"priceChange6Month":18.37,"priceChangeYTD":89.9,"priceChange1Year":86.68,"return1Week":3.3723,"return1Month":9.759,"return3Month":6.8214,"return6Month":6.9376,"returnYTD":26.7305,"return1Year":26.0222,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=AMMS_e6e837c7bf3a77408619758b7447855a","marketCap":1836931236660.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"enus","localizedAttributes":{"enus":{"displayName":"MICROSOFT CORPORATION"},"zhcn":{"displayName":"MICROSOFT CORPORATION"},"zhhk":{"displayName":"MICROSOFT CORPORATION"},"zhtw":{"displayName":"MICROSOFT CORPORATION"},"nlnl":{"displayName":"MICROSOFT CORPORATION"},"frfr":{"displayName":"MICROSOFT CORPORATION"},"dede":{"displayName":"MICROSOFT CORPORATION"},"eses":{"displayName":"MICROSOFT CORPORATION"},"svse":{"displayName":"MICROSOFT CORPORATION"},"itit":{"displayName":"MICROSOFT CORPORATION"},"jajp":{"displayName":"マイクロソフト"},"ptbr":{"displayName":"MICROSOFT CORPORATION"},"ruru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"20221209T20:43:30.9330215","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"ce0025c800000200000063939df20000\"","_rid":"lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/lkPAA==/colls/lkPAOGdLgA=/docs/lkPAOGdLgC+8wgAAAAADQ==/","_ts":1670618610}]}
{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":246.18,"T":"20221209 09:30:00"},{"P":245.04,"T":"20221209 09:31:00"},{"P":245.36,"T":"20221209 09:32:00"},{"P":245.64,"T":"20221209 09:33:00"},{"P":244.975,"T":"20221209 09:34:00"},{"P":245.22,"T":"20221209 09:35:00"},{"P":245.65,"T":"20221209 09:36:00"},{"P":245.68,"T":"20221209 09:37:00"},{"P":245.65,"T":"20221209 09:38:00"},{"P":245.36,"T":"20221209 09:39:00"},{"P":245.28,"T":"20221209 09:40:00"},{"P":244.82,"T":"20221209 09:41:00"},{"P":245.32,"T":"20221209 09:42:00"},{"P":245.21,"T":"20221209 09:43:00"},{"P":245.47,"T":"20221209 09:44:00"},{"P":245.93,"T":"20221209 09:45:00"},{"P":246.08,"T":"20221209 09:46:00"},{"P":245.9,"T":"20221209 09:47:00"},{"P":245.8,"T":"20221209 09:48:00"},{"P":245.72,"T":"20221209 09:49:00"},{"P":245.32,"T":"20221209 09:50:00"},{"P":245.58,"T":"20221209 09:51:00"},{"P":245.68,"T":"20221209 09:52:00"},{"P":245.27,"T":"20221209 09:53:00"},{"P":245.36,"T":"20221209 09:54:00"},{"P":245.15,"T":"20221209 09:55:00"},{"P":245.28,"T":"20221209 09:56:00"},{"P":245.6101,"T":"20221209 09:57:00"},{"P":245.31,"T":"20221209 09:58:00"},{"P":245.45,"T":"20221209 09:59:00"},{"P":245.165,"T":"20221209 10:00:00"},{"P":245.48,"T":"20221209 10:01:00"},{"P":245.66,"T":"20221209 10:02:00"},{"P":246.16,"T":"20221209 10:03:00"},{"P":245.73,"T":"20221209 10:04:00"},{"P":245.7205,"T":"20221209 10:05:00"},{"P":246.06,"T":"20221209 10:06:00"},{"P":245.65,"T":"20221209 10:07:00"},{"P":245.365,"T":"20221209 10:08:00"},{"P":245.51,"T":"20221209 10:09:00"},{"P":245.91,"T":"20221209 10:10:00"},{"P":245.63,"T":"20221209 10:11:00"},{"P":245.24,"T":"20221209 10:12:00"},{"P":244.89,"T":"20221209 10:13:00"},{"P":245.15,"T":"20221209 10:14:00"},{"P":245.065,"T":"20221209 10:15:00"},{"P":245.0099,"T":"20221209 10:16:00"},{"P":244.92,"T":"20221209 10:17:00"},{"P":245.29,"T":"20221209 10:18:00"},{"P":245.03,"T":"20221209 10:19:00"},{"P":244.7599,"T":"20221209 10:20:00"},{"P":245.19,"T":"20221209 10:21:00"},{"P":245.18,"T":"20221209 10:22:00"},{"P":244.69,"T":"20221209 10:23:00"},{"P":244.64,"T":"20221209 10:24:00"},{"P":244.6559,"T":"20221209 10:25:00"},{"P":245.015,"T":"20221209 10:26:00"},{"P":244.885,"T":"20221209 10:27:00"},{"P":245.26,"T":"20221209 10:28:00"},{"P":245.475,"T":"20221209 10:29:00"},{"P":246.21,"T":"20221209 10:30:00"},{"P":246.49,"T":"20221209 10:31:00"},{"P":246.71,"T":"20221209 10:32:00"},{"P":246.35,"T":"20221209 10:33:00"},{"P":246.08,"T":"20221209 10:34:00"},{"P":245.96,"T":"20221209 10:35:00"},{"P":246.47,"T":"20221209 10:36:00"},{"P":246.45,"T":"20221209 10:37:00"},{"P":246.52,"T":"20221209 10:38:00"},{"P":246.7016,"T":"20221209 10:39:00"},{"P":246.45,"T":"20221209 10:40:00"},{"P":246.22,"T":"20221209 10:41:00"},{"P":246.09,"T":"20221209 10:42:00"},{"P":245.84,"T":"20221209 10:43:00"},{"P":246.14,"T":"20221209 10:44:00"},{"P":245.89,"T":"20221209 10:45:00"},{"P":245.785,"T":"20221209 10:46:00"},{"P":246.05,"T":"20221209 10:47:00"},{"P":245.9,"T":"20221209 10:48:00"},{"P":245.91,"T":"20221209 10:49:00"},{"P":246.23,"T":"20221209 10:50:00"},{"P":246.22,"T":"20221209 10:51:00"},{"P":246.45,"T":"20221209 10:52:00"},{"P":246.69,"T":"20221209 10:53:00"},{"P":246.58,"T":"20221209 10:54:00"},{"P":246.71,"T":"20221209 10:55:00"},{"P":247.1,"T":"20221209 10:56:00"},{"P":247.14,"T":"20221209 10:57:00"},{"P":247.29,"T":"20221209 10:58:00"},{"P":247.75,"T":"20221209 10:59:00"},{"P":247.73,"T":"20221209 11:00:00"},{"P":247.805,"T":"20221209 11:01:00"},{"P":247.99,"T":"20221209 11:02:00"},{"P":248.11,"T":"20221209 11:03:00"},{"P":248.24,"T":"20221209 11:04:00"},{"P":248.12,"T":"20221209 11:05:00"},{"P":248.04,"T":"20221209 11:06:00"},{"P":248.03,"T":"20221209 11:07:00"},{"P":247.94,"T":"20221209 11:08:00"},{"P":247.76,"T":"20221209 11:09:00"},{"P":247.5498,"T":"20221209 11:10:00"},{"P":247.4,"T":"20221209 11:11:00"},{"P":247.2861,"T":"20221209 11:12:00"},{"P":247.21,"T":"20221209 11:13:00"},{"P":247.18,"T":"20221209 11:14:00"},{"P":247.35,"T":"20221209 11:15:00"},{"P":247.13,"T":"20221209 11:16:00"},{"P":247.22,"T":"20221209 11:17:00"},{"P":247,"T":"20221209 11:18:00"},{"P":247.005,"T":"20221209 11:19:00"},{"P":246.93,"T":"20221209 11:20:00"},{"P":246.93,"T":"20221209 11:21:00"},{"P":247.16,"T":"20221209 11:22:00"},{"P":246.99,"T":"20221209 11:23:00"},{"P":246.9,"T":"20221209 11:24:00"},{"P":246.79,"T":"20221209 11:25:00"},{"P":246.85,"T":"20221209 11:26:00"},{"P":246.85,"T":"20221209 11:27:00"},{"P":246.94,"T":"20221209 11:28:00"},{"P":247.14,"T":"20221209 11:29:00"},{"P":247.3,"T":"20221209 11:30:00"},{"P":247.3,"T":"20221209 11:31:00"},{"P":247.3689,"T":"20221209 11:32:00"},{"P":247.3741,"T":"20221209 11:33:00"},{"P":247.29,"T":"20221209 11:34:00"},{"P":247.2567,"T":"20221209 11:35:00"},{"P":247.43,"T":"20221209 11:36:00"},{"P":247.36,"T":"20221209 11:37:00"},{"P":247.0186,"T":"20221209 11:38:00"},{"P":247.1,"T":"20221209 11:39:00"},{"P":246.86,"T":"20221209 11:40:00"},{"P":246.44,"T":"20221209 11:41:00"},{"P":246.76,"T":"20221209 11:42:00"},{"P":246.71,"T":"20221209 11:43:00"},{"P":247.05,"T":"20221209 11:44:00"},{"P":247.479,"T":"20221209 11:45:00"},{"P":247.37,"T":"20221209 11:46:00"},{"P":247.44,"T":"20221209 11:47:00"},{"P":247.33,"T":"20221209 11:48:00"},{"P":247.419,"T":"20221209 11:49:00"},{"P":247.58,"T":"20221209 11:50:00"},{"P":247.485,"T":"20221209 11:51:00"},{"P":247.67,"T":"20221209 11:52:00"},{"P":247.67,"T":"20221209 11:53:00"},{"P":247.53,"T":"20221209 11:54:00"},{"P":247.38,"T":"20221209 11:55:00"},{"P":247.44,"T":"20221209 11:56:00"},{"P":247.39,"T":"20221209 11:57:00"},{"P":247.31,"T":"20221209 11:58:00"},{"P":247.38,"T":"20221209 11:59:00"},{"P":247.45,"T":"20221209 12:00:00"},{"P":247.47,"T":"20221209 12:01:00"},{"P":247.3999,"T":"20221209 12:02:00"},{"P":247.19,"T":"20221209 12:03:00"},{"P":247.22,"T":"20221209 12:04:00"},{"P":247.2899,"T":"20221209 12:05:00"},{"P":246.87,"T":"20221209 12:06:00"},{"P":247.18,"T":"20221209 12:07:00"},{"P":247.12,"T":"20221209 12:08:00"},{"P":247.165,"T":"20221209 12:09:00"},{"P":247.56,"T":"20221209 12:10:00"},{"P":247.46,"T":"20221209 12:11:00"},{"P":247.436,"T":"20221209 12:12:00"},{"P":247.44,"T":"20221209 12:13:00"},{"P":247.49,"T":"20221209 12:14:00"},{"P":247.575,"T":"20221209 12:15:00"},{"P":247.36,"T":"20221209 12:16:00"},{"P":247.2372,"T":"20221209 12:17:00"},{"P":247.3,"T":"20221209 12:18:00"},{"P":247.4616,"T":"20221209 12:19:00"},{"P":247.01,"T":"20221209 12:20:00"},{"P":247.06,"T":"20221209 12:21:00"},{"P":247.22,"T":"20221209 12:22:00"},{"P":247.13,"T":"20221209 12:23:00"},{"P":247.15,"T":"20221209 12:24:00"},{"P":247.19,"T":"20221209 12:25:00"},{"P":247.445,"T":"20221209 12:26:00"},{"P":247.189,"T":"20221209 12:27:00"},{"P":247.13,"T":"20221209 12:28:00"},{"P":247.24,"T":"20221209 12:29:00"},{"P":247.345,"T":"20221209 12:30:00"},{"P":247.29,"T":"20221209 12:31:00"},{"P":247.27,"T":"20221209 12:32:00"},{"P":247.39,"T":"20221209 12:33:00"},{"P":247.5401,"T":"20221209 12:34:00"},{"P":247.725,"T":"20221209 12:35:00"},{"P":247.76,"T":"20221209 12:36:00"},{"P":247.7435,"T":"20221209 12:37:00"},{"P":247.61,"T":"20221209 12:38:00"},{"P":247.6599,"T":"20221209 12:39:00"},{"P":247.62,"T":"20221209 12:40:00"},{"P":247.55,"T":"20221209 12:41:00"},{"P":247.47,"T":"20221209 12:42:00"},{"P":247.46,"T":"20221209 12:43:00"},{"P":247.67,"T":"20221209 12:44:00"},{"P":247.87,"T":"20221209 12:45:00"},{"P":247.73,"T":"20221209 12:46:00"},{"P":247.55,"T":"20221209 12:47:00"},{"P":247.52,"T":"20221209 12:48:00"},{"P":247.52,"T":"20221209 12:49:00"},{"P":247.45,"T":"20221209 12:50:00"},{"P":247.53,"T":"20221209 12:51:00"},{"P":247.52,"T":"20221209 12:52:00"},{"P":247.48,"T":"20221209 12:53:00"},{"P":247.38,"T":"20221209 12:54:00"},{"P":247.38,"T":"20221209 12:55:00"},{"P":247.46,"T":"20221209 12:56:00"},{"P":247.5008,"T":"20221209 12:57:00"},{"P":247.3437,"T":"20221209 12:58:00"},{"P":247.3801,"T":"20221209 12:59:00"},{"P":247.2,"T":"20221209 13:00:00"},{"P":247.22,"T":"20221209 13:01:00"},{"P":247.02,"T":"20221209 13:02:00"},{"P":246.99,"T":"20221209 13:03:00"},{"P":247.1,"T":"20221209 13:04:00"},{"P":246.8932,"T":"20221209 13:05:00"},{"P":246.8,"T":"20221209 13:06:00"},{"P":246.67,"T":"20221209 13:07:00"},{"P":246.6801,"T":"20221209 13:08:00"},{"P":246.67,"T":"20221209 13:09:00"},{"P":246.6084,"T":"20221209 13:10:00"},{"P":246.4,"T":"20221209 13:11:00"},{"P":246.42,"T":"20221209 13:12:00"},{"P":246.6099,"T":"20221209 13:13:00"},{"P":246.64,"T":"20221209 13:14:00"},{"P":246.725,"T":"20221209 13:15:00"},{"P":246.88,"T":"20221209 13:16:00"},{"P":246.8999,"T":"20221209 13:17:00"},{"P":246.8758,"T":"20221209 13:18:00"},{"P":246.87,"T":"20221209 13:19:00"},{"P":246.69,"T":"20221209 13:20:00"},{"P":246.8,"T":"20221209 13:21:00"},{"P":246.775,"T":"20221209 13:22:00"},{"P":246.79,"T":"20221209 13:23:00"},{"P":246.6,"T":"20221209 13:24:00"},{"P":246.68,"T":"20221209 13:25:00"},{"P":246.55,"T":"20221209 13:26:00"},{"P":246.78,"T":"20221209 13:27:00"},{"P":246.75,"T":"20221209 13:28:00"},{"P":246.91,"T":"20221209 13:29:00"},{"P":247.06,"T":"20221209 13:30:00"},{"P":247.1,"T":"20221209 13:31:00"},{"P":247.17,"T":"20221209 13:32:00"},{"P":247.1,"T":"20221209 13:33:00"},{"P":247.0085,"T":"20221209 13:34:00"},{"P":247.069,"T":"20221209 13:35:00"},{"P":247.2,"T":"20221209 13:36:00"},{"P":247.24,"T":"20221209 13:37:00"},{"P":247.17,"T":"20221209 13:38:00"},{"P":247.2495,"T":"20221209 13:39:00"},{"P":247.245,"T":"20221209 13:40:00"},{"P":247.14,"T":"20221209 13:41:00"},{"P":247.025,"T":"20221209 13:42:00"},{"P":246.93,"T":"20221209 13:43:00"},{"P":247.03,"T":"20221209 13:44:00"},{"P":247.07,"T":"20221209 13:45:00"},{"P":247.015,"T":"20221209 13:46:00"},{"P":247.005,"T":"20221209 13:47:00"},{"P":247.02,"T":"20221209 13:48:00"},{"P":247.02,"T":"20221209 13:49:00"},{"P":247.15,"T":"20221209 13:50:00"},{"P":247.16,"T":"20221209 13:51:00"},{"P":247.11,"T":"20221209 13:52:00"},{"P":246.9799,"T":"20221209 13:53:00"},{"P":246.97,"T":"20221209 13:54:00"},{"P":246.985,"T":"20221209 13:55:00"},{"P":246.93,"T":"20221209 13:56:00"},{"P":247,"T":"20221209 13:57:00"},{"P":247.025,"T":"20221209 13:58:00"},{"P":247,"T":"20221209 13:59:00"},{"P":246.9199,"T":"20221209 14:00:00"},{"P":246.59,"T":"20221209 14:01:00"},{"P":246.74,"T":"20221209 14:02:00"},{"P":246.54,"T":"20221209 14:03:00"},{"P":246.54,"T":"20221209 14:04:00"},{"P":246.34,"T":"20221209 14:05:00"},{"P":246.37,"T":"20221209 14:06:00"},{"P":246.52,"T":"20221209 14:07:00"},{"P":246.54,"T":"20221209 14:08:00"},{"P":246.53,"T":"20221209 14:09:00"},{"P":246.35,"T":"20221209 14:10:00"},{"P":246.335,"T":"20221209 14:11:00"},{"P":246.33,"T":"20221209 14:12:00"},{"P":246.5,"T":"20221209 14:13:00"},{"P":246.71,"T":"20221209 14:14:00"},{"P":246.7181,"T":"20221209 14:15:00"},{"P":246.8,"T":"20221209 14:16:00"},{"P":246.97,"T":"20221209 14:17:00"},{"P":246.95,"T":"20221209 14:18:00"},{"P":246.87,"T":"20221209 14:19:00"},{"P":246.84,"T":"20221209 14:20:00"},{"P":246.75,"T":"20221209 14:21:00"},{"P":246.83,"T":"20221209 14:22:00"},{"P":246.935,"T":"20221209 14:23:00"},{"P":246.86,"T":"20221209 14:24:00"},{"P":246.8639,"T":"20221209 14:25:00"},{"P":246.93,"T":"20221209 14:26:00"},{"P":246.975,"T":"20221209 14:27:00"},{"P":246.97,"T":"20221209 14:28:00"},{"P":247,"T":"20221209 14:29:00"},{"P":246.93,"T":"20221209 14:30:00"},{"P":246.73,"T":"20221209 14:31:00"},{"P":246.955,"T":"20221209 14:32:00"},{"P":246.947,"T":"20221209 14:33:00"},{"P":246.98,"T":"20221209 14:34:00"},{"P":247.0945,"T":"20221209 14:35:00"},{"P":247.03,"T":"20221209 14:36:00"},{"P":247.18,"T":"20221209 14:37:00"},{"P":247.02,"T":"20221209 14:38:00"},{"P":247.07,"T":"20221209 14:39:00"},{"P":246.97,"T":"20221209 14:40:00"},{"P":247.04,"T":"20221209 14:41:00"},{"P":246.88,"T":"20221209 14:42:00"},{"P":246.9431,"T":"20221209 14:43:00"},{"P":246.905,"T":"20221209 14:44:00"},{"P":246.92,"T":"20221209 14:45:00"},{"P":246.83,"T":"20221209 14:46:00"},{"P":246.91,"T":"20221209 14:47:00"},{"P":246.96,"T":"20221209 14:48:00"},{"P":246.92,"T":"20221209 14:49:00"},{"P":246.74,"T":"20221209 14:50:00"},{"P":246.7801,"T":"20221209 14:51:00"},{"P":246.85,"T":"20221209 14:52:00"},{"P":246.9,"T":"20221209 14:53:00"},{"P":246.94,"T":"20221209 14:54:00"},{"P":246.83,"T":"20221209 14:55:00"},{"P":247.015,"T":"20221209 14:56:00"},{"P":246.94,"T":"20221209 14:57:00"},{"P":246.87,"T":"20221209 14:58:00"},{"P":246.91,"T":"20221209 14:59:00"},{"P":246.8,"T":"20221209 15:00:00"},{"P":246.945,"T":"20221209 15:01:00"},{"P":246.85,"T":"20221209 15:02:00"},{"P":246.895,"T":"20221209 15:03:00"},{"P":246.98,"T":"20221209 15:04:00"},{"P":246.99,"T":"20221209 15:05:00"},{"P":247.24,"T":"20221209 15:06:00"},{"P":247.32,"T":"20221209 15:07:00"},{"P":247.195,"T":"20221209 15:08:00"},{"P":247.01,"T":"20221209 15:09:00"},{"P":246.97,"T":"20221209 15:10:00"},{"P":247.057,"T":"20221209 15:11:00"},{"P":247.34,"T":"20221209 15:12:00"},{"P":247.34,"T":"20221209 15:13:00"},{"P":247.275,"T":"20221209 15:14:00"},{"P":247.3163,"T":"20221209 15:15:00"},{"P":247.43,"T":"20221209 15:16:00"},{"P":247.43,"T":"20221209 15:17:00"},{"P":247.36,"T":"20221209 15:18:00"},{"P":247.29,"T":"20221209 15:19:00"},{"P":247.35,"T":"20221209 15:20:00"},{"P":247.31,"T":"20221209 15:21:00"},{"P":247.37,"T":"20221209 15:22:00"},{"P":247.345,"T":"20221209 15:23:00"},{"P":247.23,"T":"20221209 15:24:00"},{"P":247.33,"T":"20221209 15:25:00"},{"P":247.25,"T":"20221209 15:26:00"},{"P":247.2915,"T":"20221209 15:27:00"},{"P":247.46,"T":"20221209 15:28:00"},{"P":247.2955,"T":"20221209 15:29:00"},{"P":247.32,"T":"20221209 15:30:00"},{"P":247.28,"T":"20221209 15:31:00"},{"P":247.18,"T":"20221209 15:32:00"},{"P":247.28,"T":"20221209 15:33:00"},{"P":247.2399,"T":"20221209 15:34:00"},{"P":247.15,"T":"20221209 15:35:00"},{"P":247.06,"T":"20221209 15:36:00"},{"P":246.905,"T":"20221209 15:37:00"},{"P":246.81,"T":"20221209 15:38:00"},{"P":246.725,"T":"20221209 15:39:00"},{"P":246.57,"T":"20221209 15:40:00"},{"P":246.45,"T":"20221209 15:41:00"}],"StartTime":"\/Date(1670578200000)\/","EndTime":"20221209 15:42:50"},"PricePreviousClose":"247.4","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"enus","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"20221209T20:42:50.199228","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"ce00deb900000200000063939de30000\"","_rid":"lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/lkPAA==/colls/lkPAOGdLgA=/docs/lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1670618595}
7454473000