Microsoft Investor Relations - Home Page

{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":155.26,"priceChange":3.15,"priceDayHigh":155.48,"priceDayLow":150.36,"marketCap":1199550000000.0,"timeLastTraded":"2020-04-02T20:27:51.079","priceDayOpen":151.78,"pricePreviousClose":152.11,"datePreviousClose":"2020-04-01T00:00:00","priceAsk":155.44,"askSize":3.0,"priceBid":155.4,"bidSize":100.0,"accumulatedVolume":49313105.0,"averageVolume":74446911.0,"peRatio":28.1382,"priceChangePercent":2.0709,"price52wHigh":190.7,"price52wLow":118.38,"pricePostMarket":155.41,"priceChangePostMarket":0.15,"priceChangePostMarketPercent":0.09661,"pricePreMarket":155.03,"priceChangePreMarket":2.92,"priceChangePreMarketPercent":1.9197,"priceClose":155.26,"yieldPercent":1.3411,"priceChange1Week":-0.85,"priceChange1Month":-17.53,"priceChange3Month":-5.36,"priceChange6Month":20.61,"priceChangeYTD":-2.44,"priceChange1Year":36.07,"return1Week":-0.5445,"return1Month":-10.1453,"return3Month":-3.3371,"return6Month":15.3063,"returnYTD":-1.5472,"return1Year":30.2626,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2020-04-02T20:27:54.9094423Z","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"0800bb13-0000-0200-0000-5e864ad00000\"","_rid":"-lkPAOGdLgAIAQAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAIAQAAAAAADQ==/","_ts":1585859280}]}

{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":153.9,"T":"2020-04-02 09:30:00"},{"P":153.8,"T":"2020-04-02 09:31:00"},{"P":154,"T":"2020-04-02 09:32:00"},{"P":153.9553,"T":"2020-04-02 09:33:00"},{"P":154.52,"T":"2020-04-02 09:34:00"},{"P":154.3,"T":"2020-04-02 09:35:00"},{"P":154.2748,"T":"2020-04-02 09:36:00"},{"P":153.8301,"T":"2020-04-02 09:37:00"},{"P":153.94,"T":"2020-04-02 09:38:00"},{"P":153.48,"T":"2020-04-02 09:39:00"},{"P":153.69,"T":"2020-04-02 09:40:00"},{"P":152.86,"T":"2020-04-02 09:41:00"},{"P":152.01,"T":"2020-04-02 09:42:00"},{"P":151.13,"T":"2020-04-02 09:43:00"},{"P":151.16,"T":"2020-04-02 09:44:00"},{"P":151,"T":"2020-04-02 09:45:00"},{"P":151.0167,"T":"2020-04-02 09:46:00"},{"P":150.84,"T":"2020-04-02 09:47:00"},{"P":150.925,"T":"2020-04-02 09:48:00"},{"P":150.76,"T":"2020-04-02 09:49:00"},{"P":151.03,"T":"2020-04-02 09:50:00"},{"P":151.1,"T":"2020-04-02 09:51:00"},{"P":151.255,"T":"2020-04-02 09:52:00"},{"P":150.91,"T":"2020-04-02 09:53:00"},{"P":151,"T":"2020-04-02 09:54:00"},{"P":151.485,"T":"2020-04-02 09:55:00"},{"P":151.5265,"T":"2020-04-02 09:56:00"},{"P":151.62,"T":"2020-04-02 09:57:00"},{"P":151.925,"T":"2020-04-02 09:58:00"},{"P":151.62,"T":"2020-04-02 09:59:00"},{"P":151.51,"T":"2020-04-02 10:00:00"},{"P":151.61,"T":"2020-04-02 10:01:00"},{"P":151.86,"T":"2020-04-02 10:02:00"},{"P":151.72,"T":"2020-04-02 10:03:00"},{"P":151.93,"T":"2020-04-02 10:04:00"},{"P":151.655,"T":"2020-04-02 10:05:00"},{"P":151.41,"T":"2020-04-02 10:06:00"},{"P":151.57,"T":"2020-04-02 10:07:00"},{"P":151.915,"T":"2020-04-02 10:08:00"},{"P":152.55,"T":"2020-04-02 10:09:00"},{"P":152.965,"T":"2020-04-02 10:10:00"},{"P":152.76,"T":"2020-04-02 10:11:00"},{"P":153.29,"T":"2020-04-02 10:12:00"},{"P":152.734,"T":"2020-04-02 10:13:00"},{"P":152.78,"T":"2020-04-02 10:14:00"},{"P":152.67,"T":"2020-04-02 10:15:00"},{"P":152.1818,"T":"2020-04-02 10:16:00"},{"P":152.05,"T":"2020-04-02 10:17:00"},{"P":152.22,"T":"2020-04-02 10:18:00"},{"P":152.24,"T":"2020-04-02 10:19:00"},{"P":152.5289,"T":"2020-04-02 10:20:00"},{"P":152.43,"T":"2020-04-02 10:21:00"},{"P":152.16,"T":"2020-04-02 10:22:00"},{"P":152.34,"T":"2020-04-02 10:23:00"},{"P":152.31,"T":"2020-04-02 10:24:00"},{"P":152.32,"T":"2020-04-02 10:25:00"},{"P":152.45,"T":"2020-04-02 10:26:00"},{"P":151.81,"T":"2020-04-02 10:27:00"},{"P":151.82,"T":"2020-04-02 10:28:00"},{"P":152.325,"T":"2020-04-02 10:29:00"},{"P":152.8908,"T":"2020-04-02 10:30:00"},{"P":153.37,"T":"2020-04-02 10:31:00"},{"P":152.92,"T":"2020-04-02 10:32:00"},{"P":152.9,"T":"2020-04-02 10:33:00"},{"P":153.2496,"T":"2020-04-02 10:34:00"},{"P":154.0256,"T":"2020-04-02 10:35:00"},{"P":154.28,"T":"2020-04-02 10:36:00"},{"P":153.9931,"T":"2020-04-02 10:37:00"},{"P":153.63,"T":"2020-04-02 10:38:00"},{"P":154.2455,"T":"2020-04-02 10:39:00"},{"P":153.41,"T":"2020-04-02 10:40:00"},{"P":153.11,"T":"2020-04-02 10:41:00"},{"P":153.22,"T":"2020-04-02 10:42:00"},{"P":152.95,"T":"2020-04-02 10:43:00"},{"P":153.22,"T":"2020-04-02 10:44:00"},{"P":153.4321,"T":"2020-04-02 10:45:00"},{"P":152.72,"T":"2020-04-02 10:46:00"},{"P":152.77,"T":"2020-04-02 10:47:00"},{"P":152.92,"T":"2020-04-02 10:48:00"},{"P":152.78,"T":"2020-04-02 10:49:00"},{"P":152.51,"T":"2020-04-02 10:50:00"},{"P":153.265,"T":"2020-04-02 10:51:00"},{"P":152.625,"T":"2020-04-02 10:52:00"},{"P":152.89,"T":"2020-04-02 10:53:00"},{"P":152.735,"T":"2020-04-02 10:54:00"},{"P":152.87,"T":"2020-04-02 10:55:00"},{"P":153.24,"T":"2020-04-02 10:56:00"},{"P":153.21,"T":"2020-04-02 10:57:00"},{"P":153.46,"T":"2020-04-02 10:58:00"},{"P":153.44,"T":"2020-04-02 10:59:00"},{"P":153.4901,"T":"2020-04-02 11:00:00"},{"P":153.53,"T":"2020-04-02 11:01:00"},{"P":153.88,"T":"2020-04-02 11:02:00"},{"P":153.72,"T":"2020-04-02 11:03:00"},{"P":153.9,"T":"2020-04-02 11:04:00"},{"P":153.6633,"T":"2020-04-02 11:05:00"},{"P":153.57,"T":"2020-04-02 11:06:00"},{"P":153.1,"T":"2020-04-02 11:07:00"},{"P":153.103,"T":"2020-04-02 11:08:00"},{"P":153.405,"T":"2020-04-02 11:09:00"},{"P":153.15,"T":"2020-04-02 11:10:00"},{"P":152.98,"T":"2020-04-02 11:11:00"},{"P":153.36,"T":"2020-04-02 11:12:00"},{"P":153.37,"T":"2020-04-02 11:13:00"},{"P":153.36,"T":"2020-04-02 11:14:00"},{"P":153.74,"T":"2020-04-02 11:15:00"},{"P":153.89,"T":"2020-04-02 11:16:00"},{"P":153.8,"T":"2020-04-02 11:17:00"},{"P":153.98,"T":"2020-04-02 11:18:00"},{"P":153.77,"T":"2020-04-02 11:19:00"},{"P":153.72,"T":"2020-04-02 11:20:00"},{"P":153.69,"T":"2020-04-02 11:21:00"},{"P":153.52,"T":"2020-04-02 11:22:00"},{"P":153.778,"T":"2020-04-02 11:23:00"},{"P":154.02,"T":"2020-04-02 11:24:00"},{"P":153.55,"T":"2020-04-02 11:25:00"},{"P":153.21,"T":"2020-04-02 11:26:00"},{"P":153.23,"T":"2020-04-02 11:27:00"},{"P":153.4099,"T":"2020-04-02 11:28:00"},{"P":153.45,"T":"2020-04-02 11:29:00"},{"P":153.5,"T":"2020-04-02 11:30:00"},{"P":153.67,"T":"2020-04-02 11:31:00"},{"P":153.76,"T":"2020-04-02 11:32:00"},{"P":153.7793,"T":"2020-04-02 11:33:00"},{"P":153.7299,"T":"2020-04-02 11:34:00"},{"P":153.835,"T":"2020-04-02 11:35:00"},{"P":153.83,"T":"2020-04-02 11:36:00"},{"P":153.56,"T":"2020-04-02 11:37:00"},{"P":153.4,"T":"2020-04-02 11:38:00"},{"P":153.54,"T":"2020-04-02 11:39:00"},{"P":153.57,"T":"2020-04-02 11:40:00"},{"P":154.064,"T":"2020-04-02 11:41:00"},{"P":154.0394,"T":"2020-04-02 11:42:00"},{"P":153.99,"T":"2020-04-02 11:43:00"},{"P":154.11,"T":"2020-04-02 11:44:00"},{"P":154.041,"T":"2020-04-02 11:45:00"},{"P":154.05,"T":"2020-04-02 11:46:00"},{"P":154.33,"T":"2020-04-02 11:47:00"},{"P":154.32,"T":"2020-04-02 11:48:00"},{"P":154.48,"T":"2020-04-02 11:49:00"},{"P":154.5,"T":"2020-04-02 11:50:00"},{"P":154.36,"T":"2020-04-02 11:51:00"},{"P":154.28,"T":"2020-04-02 11:52:00"},{"P":154.3499,"T":"2020-04-02 11:53:00"},{"P":154.18,"T":"2020-04-02 11:54:00"},{"P":154.2606,"T":"2020-04-02 11:55:00"},{"P":154.76,"T":"2020-04-02 11:56:00"},{"P":154.93,"T":"2020-04-02 11:57:00"},{"P":154.8617,"T":"2020-04-02 11:58:00"},{"P":154.86,"T":"2020-04-02 11:59:00"},{"P":154.582,"T":"2020-04-02 12:00:00"},{"P":154.9032,"T":"2020-04-02 12:01:00"},{"P":154.7629,"T":"2020-04-02 12:02:00"},{"P":154.5941,"T":"2020-04-02 12:03:00"},{"P":154.7319,"T":"2020-04-02 12:04:00"},{"P":155.25,"T":"2020-04-02 12:05:00"},{"P":155.29,"T":"2020-04-02 12:06:00"},{"P":155.2344,"T":"2020-04-02 12:07:00"},{"P":155.1128,"T":"2020-04-02 12:08:00"},{"P":154.84,"T":"2020-04-02 12:09:00"},{"P":154.843,"T":"2020-04-02 12:10:00"},{"P":154.95,"T":"2020-04-02 12:11:00"},{"P":155.3356,"T":"2020-04-02 12:12:00"},{"P":155.38,"T":"2020-04-02 12:13:00"},{"P":155.23,"T":"2020-04-02 12:14:00"},{"P":154.91,"T":"2020-04-02 12:15:00"},{"P":155.09,"T":"2020-04-02 12:16:00"},{"P":155.2092,"T":"2020-04-02 12:17:00"},{"P":155.1803,"T":"2020-04-02 12:18:00"},{"P":155.1,"T":"2020-04-02 12:19:00"},{"P":155.29,"T":"2020-04-02 12:20:00"},{"P":155.0201,"T":"2020-04-02 12:21:00"},{"P":154.71,"T":"2020-04-02 12:22:00"},{"P":154.76,"T":"2020-04-02 12:23:00"},{"P":154.52,"T":"2020-04-02 12:24:00"},{"P":154.5,"T":"2020-04-02 12:25:00"},{"P":154.92,"T":"2020-04-02 12:26:00"},{"P":154.6736,"T":"2020-04-02 12:27:00"},{"P":154.608,"T":"2020-04-02 12:28:00"},{"P":154.34,"T":"2020-04-02 12:29:00"},{"P":154.74,"T":"2020-04-02 12:30:00"},{"P":154.3,"T":"2020-04-02 12:31:00"},{"P":154.309,"T":"2020-04-02 12:32:00"},{"P":154.39,"T":"2020-04-02 12:33:00"},{"P":154.16,"T":"2020-04-02 12:34:00"},{"P":154.401,"T":"2020-04-02 12:35:00"},{"P":154.585,"T":"2020-04-02 12:36:00"},{"P":154.64,"T":"2020-04-02 12:37:00"},{"P":154.41,"T":"2020-04-02 12:38:00"},{"P":154.28,"T":"2020-04-02 12:39:00"},{"P":153.9256,"T":"2020-04-02 12:40:00"},{"P":154.29,"T":"2020-04-02 12:41:00"},{"P":154.31,"T":"2020-04-02 12:42:00"},{"P":154.24,"T":"2020-04-02 12:43:00"},{"P":154.31,"T":"2020-04-02 12:44:00"},{"P":154.3,"T":"2020-04-02 12:45:00"},{"P":154.43,"T":"2020-04-02 12:46:00"},{"P":154.4,"T":"2020-04-02 12:47:00"},{"P":154.3676,"T":"2020-04-02 12:48:00"},{"P":154.4947,"T":"2020-04-02 12:49:00"},{"P":154.49,"T":"2020-04-02 12:50:00"},{"P":154.26,"T":"2020-04-02 12:51:00"},{"P":154.36,"T":"2020-04-02 12:52:00"},{"P":154.37,"T":"2020-04-02 12:53:00"},{"P":154.36,"T":"2020-04-02 12:54:00"},{"P":154.13,"T":"2020-04-02 12:55:00"},{"P":153.97,"T":"2020-04-02 12:56:00"},{"P":154.12,"T":"2020-04-02 12:57:00"},{"P":154.165,"T":"2020-04-02 12:58:00"},{"P":154.27,"T":"2020-04-02 12:59:00"},{"P":154.3,"T":"2020-04-02 13:00:00"},{"P":154.67,"T":"2020-04-02 13:01:00"},{"P":154.91,"T":"2020-04-02 13:02:00"},{"P":154.59,"T":"2020-04-02 13:03:00"},{"P":154.65,"T":"2020-04-02 13:04:00"},{"P":154.2465,"T":"2020-04-02 13:05:00"},{"P":154.32,"T":"2020-04-02 13:06:00"},{"P":154.213,"T":"2020-04-02 13:07:00"},{"P":154.31,"T":"2020-04-02 13:08:00"},{"P":154.1557,"T":"2020-04-02 13:09:00"},{"P":153.63,"T":"2020-04-02 13:10:00"},{"P":153.73,"T":"2020-04-02 13:11:00"},{"P":153.618,"T":"2020-04-02 13:12:00"},{"P":153.67,"T":"2020-04-02 13:13:00"},{"P":153.51,"T":"2020-04-02 13:14:00"},{"P":153.35,"T":"2020-04-02 13:15:00"},{"P":153.2244,"T":"2020-04-02 13:16:00"},{"P":152.9699,"T":"2020-04-02 13:17:00"},{"P":153.41,"T":"2020-04-02 13:18:00"},{"P":153.2,"T":"2020-04-02 13:19:00"},{"P":153.24,"T":"2020-04-02 13:20:00"},{"P":153.225,"T":"2020-04-02 13:21:00"},{"P":153.375,"T":"2020-04-02 13:22:00"},{"P":153.25,"T":"2020-04-02 13:23:00"},{"P":153.13,"T":"2020-04-02 13:24:00"},{"P":152.9728,"T":"2020-04-02 13:25:00"},{"P":152.51,"T":"2020-04-02 13:26:00"},{"P":152.2909,"T":"2020-04-02 13:27:00"},{"P":152.12,"T":"2020-04-02 13:28:00"},{"P":152.075,"T":"2020-04-02 13:29:00"},{"P":151.99,"T":"2020-04-02 13:30:00"},{"P":152.505,"T":"2020-04-02 13:31:00"},{"P":152.45,"T":"2020-04-02 13:32:00"},{"P":152.285,"T":"2020-04-02 13:33:00"},{"P":152.63,"T":"2020-04-02 13:34:00"},{"P":152.855,"T":"2020-04-02 13:35:00"},{"P":152.8,"T":"2020-04-02 13:36:00"},{"P":152.61,"T":"2020-04-02 13:37:00"},{"P":152.6896,"T":"2020-04-02 13:38:00"},{"P":152.79,"T":"2020-04-02 13:39:00"},{"P":153.11,"T":"2020-04-02 13:40:00"},{"P":153.17,"T":"2020-04-02 13:41:00"},{"P":153.32,"T":"2020-04-02 13:42:00"},{"P":153.315,"T":"2020-04-02 13:43:00"},{"P":153.3904,"T":"2020-04-02 13:44:00"},{"P":153.14,"T":"2020-04-02 13:45:00"},{"P":153.06,"T":"2020-04-02 13:46:00"},{"P":153.135,"T":"2020-04-02 13:47:00"},{"P":153.25,"T":"2020-04-02 13:48:00"},{"P":153.16,"T":"2020-04-02 13:49:00"},{"P":153.01,"T":"2020-04-02 13:50:00"},{"P":153.36,"T":"2020-04-02 13:51:00"},{"P":153.39,"T":"2020-04-02 13:52:00"},{"P":153.42,"T":"2020-04-02 13:53:00"},{"P":153.55,"T":"2020-04-02 13:54:00"},{"P":153.46,"T":"2020-04-02 13:55:00"},{"P":153.25,"T":"2020-04-02 13:56:00"},{"P":152.96,"T":"2020-04-02 13:57:00"},{"P":152.765,"T":"2020-04-02 13:58:00"},{"P":153.0199,"T":"2020-04-02 13:59:00"},{"P":152.63,"T":"2020-04-02 14:00:00"},{"P":152.65,"T":"2020-04-02 14:01:00"},{"P":152.36,"T":"2020-04-02 14:02:00"},{"P":151.9708,"T":"2020-04-02 14:03:00"},{"P":152.3195,"T":"2020-04-02 14:04:00"},{"P":152.07,"T":"2020-04-02 14:05:00"},{"P":152.1601,"T":"2020-04-02 14:06:00"},{"P":152.05,"T":"2020-04-02 14:07:00"},{"P":152.12,"T":"2020-04-02 14:08:00"},{"P":151.95,"T":"2020-04-02 14:09:00"},{"P":151.94,"T":"2020-04-02 14:10:00"},{"P":151.73,"T":"2020-04-02 14:11:00"},{"P":151.68,"T":"2020-04-02 14:12:00"},{"P":152.15,"T":"2020-04-02 14:13:00"},{"P":152.45,"T":"2020-04-02 14:14:00"},{"P":152.3675,"T":"2020-04-02 14:15:00"},{"P":152.35,"T":"2020-04-02 14:16:00"},{"P":151.87,"T":"2020-04-02 14:17:00"},{"P":152.01,"T":"2020-04-02 14:18:00"},{"P":151.45,"T":"2020-04-02 14:19:00"},{"P":151.5,"T":"2020-04-02 14:20:00"},{"P":151.75,"T":"2020-04-02 14:21:00"},{"P":151.93,"T":"2020-04-02 14:22:00"},{"P":151.46,"T":"2020-04-02 14:23:00"},{"P":151.41,"T":"2020-04-02 14:24:00"},{"P":151.8,"T":"2020-04-02 14:25:00"},{"P":151.897,"T":"2020-04-02 14:26:00"},{"P":151.86,"T":"2020-04-02 14:27:00"},{"P":152.0095,"T":"2020-04-02 14:28:00"},{"P":152.12,"T":"2020-04-02 14:29:00"},{"P":151.75,"T":"2020-04-02 14:30:00"},{"P":151.6,"T":"2020-04-02 14:31:00"},{"P":151.99,"T":"2020-04-02 14:32:00"},{"P":152.04,"T":"2020-04-02 14:33:00"},{"P":151.935,"T":"2020-04-02 14:34:00"},{"P":151.95,"T":"2020-04-02 14:35:00"},{"P":151.9,"T":"2020-04-02 14:36:00"},{"P":152.12,"T":"2020-04-02 14:37:00"},{"P":152.065,"T":"2020-04-02 14:38:00"},{"P":152.15,"T":"2020-04-02 14:39:00"},{"P":151.94,"T":"2020-04-02 14:40:00"},{"P":151.8371,"T":"2020-04-02 14:41:00"},{"P":151.905,"T":"2020-04-02 14:42:00"},{"P":152.07,"T":"2020-04-02 14:43:00"},{"P":151.81,"T":"2020-04-02 14:44:00"},{"P":151.78,"T":"2020-04-02 14:45:00"},{"P":152.075,"T":"2020-04-02 14:46:00"},{"P":152.24,"T":"2020-04-02 14:47:00"},{"P":151.9836,"T":"2020-04-02 14:48:00"},{"P":152,"T":"2020-04-02 14:49:00"},{"P":151.98,"T":"2020-04-02 14:50:00"},{"P":152.06,"T":"2020-04-02 14:51:00"},{"P":152.3016,"T":"2020-04-02 14:52:00"},{"P":152.89,"T":"2020-04-02 14:53:00"},{"P":152.635,"T":"2020-04-02 14:54:00"},{"P":152.715,"T":"2020-04-02 14:55:00"},{"P":152.75,"T":"2020-04-02 14:56:00"},{"P":152.625,"T":"2020-04-02 14:57:00"},{"P":152.62,"T":"2020-04-02 14:58:00"},{"P":152.99,"T":"2020-04-02 14:59:00"},{"P":153.15,"T":"2020-04-02 15:00:00"},{"P":152.98,"T":"2020-04-02 15:01:00"},{"P":152.975,"T":"2020-04-02 15:02:00"},{"P":152.9386,"T":"2020-04-02 15:03:00"},{"P":153.09,"T":"2020-04-02 15:04:00"},{"P":152.685,"T":"2020-04-02 15:05:00"},{"P":152.8,"T":"2020-04-02 15:06:00"},{"P":152.81,"T":"2020-04-02 15:07:00"},{"P":153.0794,"T":"2020-04-02 15:08:00"},{"P":153.21,"T":"2020-04-02 15:09:00"},{"P":153.12,"T":"2020-04-02 15:10:00"},{"P":152.99,"T":"2020-04-02 15:11:00"},{"P":152.7476,"T":"2020-04-02 15:12:00"},{"P":152.96,"T":"2020-04-02 15:13:00"},{"P":152.93,"T":"2020-04-02 15:14:00"},{"P":152.885,"T":"2020-04-02 15:15:00"},{"P":153.22,"T":"2020-04-02 15:16:00"},{"P":153.07,"T":"2020-04-02 15:17:00"},{"P":153.01,"T":"2020-04-02 15:18:00"},{"P":153.45,"T":"2020-04-02 15:19:00"},{"P":153.58,"T":"2020-04-02 15:20:00"},{"P":153.34,"T":"2020-04-02 15:21:00"},{"P":153.435,"T":"2020-04-02 15:22:00"},{"P":153.52,"T":"2020-04-02 15:23:00"},{"P":153.27,"T":"2020-04-02 15:24:00"},{"P":153.33,"T":"2020-04-02 15:25:00"},{"P":153.05,"T":"2020-04-02 15:26:00"},{"P":152.93,"T":"2020-04-02 15:27:00"},{"P":153.141,"T":"2020-04-02 15:28:00"},{"P":153.36,"T":"2020-04-02 15:29:00"},{"P":153.43,"T":"2020-04-02 15:30:00"},{"P":153.02,"T":"2020-04-02 15:31:00"},{"P":152.94,"T":"2020-04-02 15:32:00"},{"P":153.21,"T":"2020-04-02 15:33:00"},{"P":153.08,"T":"2020-04-02 15:34:00"},{"P":153.065,"T":"2020-04-02 15:35:00"},{"P":152.9,"T":"2020-04-02 15:36:00"},{"P":152.62,"T":"2020-04-02 15:37:00"},{"P":152.68,"T":"2020-04-02 15:38:00"},{"P":152.94,"T":"2020-04-02 15:39:00"},{"P":153.3,"T":"2020-04-02 15:40:00"},{"P":153.64,"T":"2020-04-02 15:41:00"},{"P":153.51,"T":"2020-04-02 15:42:00"},{"P":153.765,"T":"2020-04-02 15:43:00"},{"P":154.09,"T":"2020-04-02 15:44:00"},{"P":154.2737,"T":"2020-04-02 15:45:00"},{"P":153.91,"T":"2020-04-02 15:46:00"},{"P":153.915,"T":"2020-04-02 15:47:00"},{"P":153.86,"T":"2020-04-02 15:48:00"},{"P":153.744,"T":"2020-04-02 15:49:00"},{"P":154.34,"T":"2020-04-02 15:50:00"},{"P":154.2,"T":"2020-04-02 15:51:00"},{"P":154.19,"T":"2020-04-02 15:52:00"},{"P":154.15,"T":"2020-04-02 15:53:00"},{"P":154.7,"T":"2020-04-02 15:54:00"},{"P":154.78,"T":"2020-04-02 15:55:00"},{"P":155,"T":"2020-04-02 15:56:00"},{"P":155.11,"T":"2020-04-02 15:57:00"},{"P":155.31,"T":"2020-04-02 15:58:00"},{"P":155.13,"T":"2020-04-02 15:59:00"}],"StartTime":"\/Date(1585816200000)\/","EndTime":"2020-04-02T16:00:00.0000000"},"PricePreviousClose":"152.11","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2020-04-02T20:26:18.7900581Z","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"0800b008-0000-0200-0000-5e864a950000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1585859221}

7606047000