Microsoft Investor Relations - Home Page

{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":186.8969,"priceChange":-0.3331,"priceDayHigh":188.16,"priceDayLow":186.485,"marketCap":1409781000000.0,"timeLastTraded":"2020-02-19T14:45:08.41","priceDayOpen":188.05,"pricePreviousClose":187.23,"datePreviousClose":"2020-02-18T00:00:00","priceAsk":186.9,"askSize":528.0,"priceBid":186.87,"bidSize":100.0,"accumulatedVolume":3400689.0,"averageVolume":31692328.0,"percentVolume":0.1073,"peRatio":34.5406,"priceChangePercent":-0.1779,"price52wHigh":190.7,"price52wLow":106.29,"pricePreMarket":186.89,"priceChangePreMarket":-0.34,"priceChangePreMarketPercent":-0.1816,"yieldPercent":1.0925,"priceChange1Week":2.1869,"priceChange1Month":19.7969,"priceChange3Month":36.5069,"priceChange6Month":48.4869,"priceChangeYTD":29.1969,"priceChange1Year":78.7269,"return1Week":1.184,"return1Month":11.8473,"return3Month":24.2748,"return6Month":35.0314,"returnYTD":18.5142,"return1Year":72.7807,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2020-02-19T14:45:09.3479223Z","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"20013974-0000-0200-0000-5e4d49f60000\"","_rid":"-lkPAOGdLgAIAQAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAIAQAAAAAADQ==/","_ts":1582123510}]}

{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":187.39,"T":"2020-02-19 09:30:00"},{"P":187.4146,"T":"2020-02-19 09:31:00"},{"P":187.84,"T":"2020-02-19 09:32:00"},{"P":187.42,"T":"2020-02-19 09:33:00"},{"P":187.64,"T":"2020-02-19 09:34:00"},{"P":187.525,"T":"2020-02-19 09:35:00"},{"P":187.3931,"T":"2020-02-19 09:36:00"},{"P":187.2797,"T":"2020-02-19 09:37:00"},{"P":187.2,"T":"2020-02-19 09:38:00"},{"P":187.32,"T":"2020-02-19 09:39:00"},{"P":187.19,"T":"2020-02-19 09:40:00"},{"P":187.2,"T":"2020-02-19 09:41:00"},{"P":186.948,"T":"2020-02-19 09:42:00"},{"P":186.61,"T":"2020-02-19 09:43:00"},{"P":186.8118,"T":"2020-02-19 09:44:00"}],"StartTime":"\/Date(1582104600000)\/","EndTime":"2020-02-19 09:45:11"},"PricePreviousClose":"187.23","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2020-02-19T14:45:11.9075538Z","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"20015f87-0000-0200-0000-5e4d4a260000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1582123558}

7606047000