Microsoft Investor Relations - Home Page

{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"id":"Quote:a1xzim","price":218.33,"priceChange":-1.33,"priceDayHigh":222.3,"priceDayLow":217.35,"marketCap":1662311000000.0,"timeLastTraded":"2020-10-19T16:04:34.925","priceDayOpen":220.45,"pricePreviousClose":219.66,"datePreviousClose":"2020-10-16T00:00:00","priceAsk":218.34,"askSize":197.0,"priceBid":218.31,"bidSize":155.0,"accumulatedVolume":8989923.0,"averageVolume":29873056.0,"peRatio":38.1074,"priceChangePercent":-0.6055,"price52wHigh":232.86,"price52wLow":132.52,"pricePreMarket":218.34,"priceChangePreMarket":-1.32,"priceChangePreMarketPercent":-0.6009,"yieldPercent":1.0198,"priceChange1Week":-3.07,"priceChange1Month":17.94,"priceChange3Month":15.45,"priceChange6Month":39.73,"priceChangeYTD":60.63,"priceChange1Year":80.92,"return1Week":-1.3866,"return1Month":8.9525,"return3Month":7.6153,"return6Month":22.2452,"returnYTD":38.4464,"return1Year":58.8895,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2020-10-19T16:04:35.3538736","currency":"USD","_p":"a1xzim","_t":"Quote","_etag":"\"3d06d1da-0000-0200-0000-5f8db9140000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1603123476}]}

{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":220.34,"T":"2020-10-19 09:30:00"},{"P":220.699,"T":"2020-10-19 09:31:00"},{"P":220.82,"T":"2020-10-19 09:32:00"},{"P":221.15,"T":"2020-10-19 09:33:00"},{"P":220.98,"T":"2020-10-19 09:34:00"},{"P":221.36,"T":"2020-10-19 09:35:00"},{"P":221.56,"T":"2020-10-19 09:36:00"},{"P":221.78,"T":"2020-10-19 09:37:00"},{"P":221.835,"T":"2020-10-19 09:38:00"},{"P":221.7518,"T":"2020-10-19 09:39:00"},{"P":221.79,"T":"2020-10-19 09:40:00"},{"P":221.58,"T":"2020-10-19 09:41:00"},{"P":221.635,"T":"2020-10-19 09:42:00"},{"P":221.805,"T":"2020-10-19 09:43:00"},{"P":221.9302,"T":"2020-10-19 09:44:00"},{"P":221.97,"T":"2020-10-19 09:45:00"},{"P":221.64,"T":"2020-10-19 09:46:00"},{"P":221.525,"T":"2020-10-19 09:47:00"},{"P":221.35,"T":"2020-10-19 09:48:00"},{"P":221.045,"T":"2020-10-19 09:49:00"},{"P":221.06,"T":"2020-10-19 09:50:00"},{"P":221.06,"T":"2020-10-19 09:51:00"},{"P":221.04,"T":"2020-10-19 09:52:00"},{"P":220.8774,"T":"2020-10-19 09:53:00"},{"P":220.53,"T":"2020-10-19 09:54:00"},{"P":220.3,"T":"2020-10-19 09:55:00"},{"P":220.4,"T":"2020-10-19 09:56:00"},{"P":220.4521,"T":"2020-10-19 09:57:00"},{"P":220.32,"T":"2020-10-19 09:58:00"},{"P":220.22,"T":"2020-10-19 09:59:00"},{"P":220.26,"T":"2020-10-19 10:00:00"},{"P":220.1704,"T":"2020-10-19 10:01:00"},{"P":220.135,"T":"2020-10-19 10:02:00"},{"P":220.41,"T":"2020-10-19 10:03:00"},{"P":220.44,"T":"2020-10-19 10:04:00"},{"P":220.38,"T":"2020-10-19 10:05:00"},{"P":220.315,"T":"2020-10-19 10:06:00"},{"P":220.18,"T":"2020-10-19 10:07:00"},{"P":220.17,"T":"2020-10-19 10:08:00"},{"P":219.89,"T":"2020-10-19 10:09:00"},{"P":219.93,"T":"2020-10-19 10:10:00"},{"P":219.8131,"T":"2020-10-19 10:11:00"},{"P":219.89,"T":"2020-10-19 10:12:00"},{"P":220.05,"T":"2020-10-19 10:13:00"},{"P":219.88,"T":"2020-10-19 10:14:00"},{"P":219.79,"T":"2020-10-19 10:15:00"},{"P":220.117,"T":"2020-10-19 10:16:00"},{"P":220.09,"T":"2020-10-19 10:17:00"},{"P":220.11,"T":"2020-10-19 10:18:00"},{"P":219.96,"T":"2020-10-19 10:19:00"},{"P":219.84,"T":"2020-10-19 10:20:00"},{"P":219.88,"T":"2020-10-19 10:21:00"},{"P":219.8953,"T":"2020-10-19 10:22:00"},{"P":219.84,"T":"2020-10-19 10:23:00"},{"P":219.88,"T":"2020-10-19 10:24:00"},{"P":220.13,"T":"2020-10-19 10:25:00"},{"P":220.1921,"T":"2020-10-19 10:26:00"},{"P":220.02,"T":"2020-10-19 10:27:00"},{"P":220.11,"T":"2020-10-19 10:28:00"},{"P":220.175,"T":"2020-10-19 10:29:00"},{"P":219.99,"T":"2020-10-19 10:30:00"},{"P":219.84,"T":"2020-10-19 10:31:00"},{"P":219.7,"T":"2020-10-19 10:32:00"},{"P":219.4,"T":"2020-10-19 10:33:00"},{"P":219.21,"T":"2020-10-19 10:34:00"},{"P":218.79,"T":"2020-10-19 10:35:00"},{"P":218.75,"T":"2020-10-19 10:36:00"},{"P":218.52,"T":"2020-10-19 10:37:00"},{"P":218.63,"T":"2020-10-19 10:38:00"},{"P":218.73,"T":"2020-10-19 10:39:00"},{"P":218.89,"T":"2020-10-19 10:40:00"},{"P":218.965,"T":"2020-10-19 10:41:00"},{"P":219.03,"T":"2020-10-19 10:42:00"},{"P":218.82,"T":"2020-10-19 10:43:00"},{"P":218.4,"T":"2020-10-19 10:44:00"},{"P":218.37,"T":"2020-10-19 10:45:00"},{"P":218.54,"T":"2020-10-19 10:46:00"},{"P":218.11,"T":"2020-10-19 10:47:00"},{"P":218.475,"T":"2020-10-19 10:48:00"},{"P":218.355,"T":"2020-10-19 10:49:00"},{"P":218.45,"T":"2020-10-19 10:50:00"},{"P":218.32,"T":"2020-10-19 10:51:00"},{"P":218.16,"T":"2020-10-19 10:52:00"},{"P":218.185,"T":"2020-10-19 10:53:00"},{"P":217.96,"T":"2020-10-19 10:54:00"},{"P":218.3001,"T":"2020-10-19 10:55:00"},{"P":218.12,"T":"2020-10-19 10:56:00"},{"P":218.27,"T":"2020-10-19 10:57:00"},{"P":218.36,"T":"2020-10-19 10:58:00"},{"P":218.3,"T":"2020-10-19 10:59:00"},{"P":218.54,"T":"2020-10-19 11:00:00"},{"P":218.5521,"T":"2020-10-19 11:01:00"},{"P":218.4942,"T":"2020-10-19 11:02:00"},{"P":218.5,"T":"2020-10-19 11:03:00"},{"P":218.35,"T":"2020-10-19 11:04:00"},{"P":218.39,"T":"2020-10-19 11:05:00"},{"P":218.49,"T":"2020-10-19 11:06:00"},{"P":218.23,"T":"2020-10-19 11:07:00"},{"P":218.14,"T":"2020-10-19 11:08:00"},{"P":218.15,"T":"2020-10-19 11:09:00"},{"P":218.2699,"T":"2020-10-19 11:10:00"},{"P":218.28,"T":"2020-10-19 11:11:00"},{"P":218.38,"T":"2020-10-19 11:12:00"},{"P":218.36,"T":"2020-10-19 11:13:00"},{"P":218.4399,"T":"2020-10-19 11:14:00"},{"P":218.3,"T":"2020-10-19 11:15:00"},{"P":218.41,"T":"2020-10-19 11:16:00"},{"P":218.66,"T":"2020-10-19 11:17:00"},{"P":218.47,"T":"2020-10-19 11:18:00"},{"P":218.34,"T":"2020-10-19 11:19:00"},{"P":218.12,"T":"2020-10-19 11:20:00"},{"P":218.0249,"T":"2020-10-19 11:21:00"},{"P":217.79,"T":"2020-10-19 11:22:00"},{"P":217.54,"T":"2020-10-19 11:23:00"},{"P":217.73,"T":"2020-10-19 11:24:00"},{"P":217.74,"T":"2020-10-19 11:25:00"},{"P":217.87,"T":"2020-10-19 11:26:00"},{"P":217.78,"T":"2020-10-19 11:27:00"},{"P":217.83,"T":"2020-10-19 11:28:00"},{"P":218.1,"T":"2020-10-19 11:29:00"},{"P":218.08,"T":"2020-10-19 11:30:00"},{"P":218.061,"T":"2020-10-19 11:31:00"},{"P":218.0014,"T":"2020-10-19 11:32:00"},{"P":218.0984,"T":"2020-10-19 11:33:00"},{"P":218.13,"T":"2020-10-19 11:34:00"},{"P":218.4,"T":"2020-10-19 11:35:00"},{"P":218.3901,"T":"2020-10-19 11:36:00"},{"P":218.54,"T":"2020-10-19 11:37:00"},{"P":218.58,"T":"2020-10-19 11:38:00"},{"P":218.61,"T":"2020-10-19 11:39:00"},{"P":218.72,"T":"2020-10-19 11:40:00"},{"P":218.7626,"T":"2020-10-19 11:41:00"},{"P":218.72,"T":"2020-10-19 11:42:00"},{"P":218.485,"T":"2020-10-19 11:43:00"},{"P":218.43,"T":"2020-10-19 11:44:00"},{"P":218.21,"T":"2020-10-19 11:45:00"},{"P":218.25,"T":"2020-10-19 11:46:00"},{"P":218.24,"T":"2020-10-19 11:47:00"},{"P":218.27,"T":"2020-10-19 11:48:00"},{"P":218.08,"T":"2020-10-19 11:49:00"},{"P":218.14,"T":"2020-10-19 11:50:00"},{"P":218.09,"T":"2020-10-19 11:51:00"},{"P":218.2,"T":"2020-10-19 11:52:00"},{"P":218.08,"T":"2020-10-19 11:53:00"},{"P":217.9256,"T":"2020-10-19 11:54:00"},{"P":218.06,"T":"2020-10-19 11:55:00"},{"P":217.96,"T":"2020-10-19 11:56:00"},{"P":217.9,"T":"2020-10-19 11:57:00"},{"P":217.94,"T":"2020-10-19 11:58:00"},{"P":217.97,"T":"2020-10-19 11:59:00"},{"P":218,"T":"2020-10-19 12:00:00"},{"P":218,"T":"2020-10-19 12:01:00"},{"P":217.9178,"T":"2020-10-19 12:02:00"}],"StartTime":"\/Date(1603096200000)\/","EndTime":"2020-10-19 11:04:04"},"PricePreviousClose":"219.66","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2020-10-19T16:04:04.3604878","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"3d06cde1-0000-0200-0000-5f8db9200000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1603123488}

7567653000