Microsoft Investor Relations - Home Page

{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":154.53,"priceChange":1.29,"priceDayHigh":154.89,"priceDayLow":152.85,"marketCap":1178879000000.0,"timeLastTraded":"2019-12-13T22:24:23","priceDayOpen":153.23,"pricePreviousClose":153.24,"datePreviousClose":"2019-12-12T00:00:00","priceAsk":0.0,"askSize":0.0,"priceBid":0.0,"bidSize":0.0,"accumulatedVolume":23850062.0,"averageVolume":19577075.0,"percentVolume":1.2183,"peRatio":30.6766,"priceChangePercent":0.8418,"price52wHigh":154.89,"price52wLow":93.96,"pricePostMarket":154.5,"priceChangePostMarket":-0.03,"priceChangePostMarketPercent":-0.01941,"pricePreMarket":154.53,"priceChangePreMarket":1.29,"priceChangePreMarketPercent":0.8418,"priceClose":154.53,"yieldPercent":1.3312,"priceChange1Week":2.78,"priceChange1Month":4.56,"priceChange3Month":17.21,"priceChange6Month":22.08,"priceChangeYTD":52.96,"priceChange1Year":48.5,"return1Week":1.832,"return1Month":3.0406,"return3Month":12.5328,"return6Month":16.6704,"returnYTD":52.1414,"return1Year":45.7418,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2019-12-15T18:05:31.1960681Z","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"6d053ff2-0000-0200-0000-5df677730000\"","_rid":"-lkPAOGdLgAIAQAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAIAQAAAAAADQ==/","_ts":1576433523}]}

{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":153.04,"T":"2019-12-13 09:30:00"},{"P":153.2301,"T":"2019-12-13 09:31:00"},{"P":153.2,"T":"2019-12-13 09:32:00"},{"P":153.11,"T":"2019-12-13 09:33:00"},{"P":153.03,"T":"2019-12-13 09:34:00"},{"P":153.45,"T":"2019-12-13 09:35:00"},{"P":153.381,"T":"2019-12-13 09:36:00"},{"P":153.31,"T":"2019-12-13 09:37:00"},{"P":153.4544,"T":"2019-12-13 09:38:00"},{"P":153.578,"T":"2019-12-13 09:39:00"},{"P":153.69,"T":"2019-12-13 09:40:00"},{"P":153.5274,"T":"2019-12-13 09:41:00"},{"P":153.52,"T":"2019-12-13 09:42:00"},{"P":153.56,"T":"2019-12-13 09:43:00"},{"P":153.7037,"T":"2019-12-13 09:44:00"},{"P":153.51,"T":"2019-12-13 09:45:00"},{"P":153.59,"T":"2019-12-13 09:46:00"},{"P":153.525,"T":"2019-12-13 09:47:00"},{"P":153.475,"T":"2019-12-13 09:48:00"},{"P":153.4,"T":"2019-12-13 09:49:00"},{"P":153.44,"T":"2019-12-13 09:50:00"},{"P":153.575,"T":"2019-12-13 09:51:00"},{"P":153.6,"T":"2019-12-13 09:52:00"},{"P":153.65,"T":"2019-12-13 09:53:00"},{"P":153.705,"T":"2019-12-13 09:54:00"},{"P":153.625,"T":"2019-12-13 09:55:00"},{"P":153.65,"T":"2019-12-13 09:56:00"},{"P":153.59,"T":"2019-12-13 09:57:00"},{"P":153.52,"T":"2019-12-13 09:58:00"},{"P":153.58,"T":"2019-12-13 09:59:00"},{"P":153.635,"T":"2019-12-13 10:00:00"},{"P":153.78,"T":"2019-12-13 10:01:00"},{"P":154.235,"T":"2019-12-13 10:02:00"},{"P":154.16,"T":"2019-12-13 10:03:00"},{"P":154.265,"T":"2019-12-13 10:04:00"},{"P":154.11,"T":"2019-12-13 10:05:00"},{"P":154.105,"T":"2019-12-13 10:06:00"},{"P":154.09,"T":"2019-12-13 10:07:00"},{"P":154.05,"T":"2019-12-13 10:08:00"},{"P":154.065,"T":"2019-12-13 10:09:00"},{"P":154.156,"T":"2019-12-13 10:10:00"},{"P":154.1969,"T":"2019-12-13 10:11:00"},{"P":154.09,"T":"2019-12-13 10:12:00"},{"P":153.91,"T":"2019-12-13 10:13:00"},{"P":153.5988,"T":"2019-12-13 10:14:00"},{"P":153.67,"T":"2019-12-13 10:15:00"},{"P":153.75,"T":"2019-12-13 10:16:00"},{"P":153.825,"T":"2019-12-13 10:17:00"},{"P":153.97,"T":"2019-12-13 10:18:00"},{"P":153.9801,"T":"2019-12-13 10:19:00"},{"P":154.09,"T":"2019-12-13 10:20:00"},{"P":154.04,"T":"2019-12-13 10:21:00"},{"P":153.95,"T":"2019-12-13 10:22:00"},{"P":153.88,"T":"2019-12-13 10:23:00"},{"P":154.03,"T":"2019-12-13 10:24:00"},{"P":154.02,"T":"2019-12-13 10:25:00"},{"P":154.13,"T":"2019-12-13 10:26:00"},{"P":154,"T":"2019-12-13 10:27:00"},{"P":154,"T":"2019-12-13 10:28:00"},{"P":154.18,"T":"2019-12-13 10:29:00"},{"P":154.092,"T":"2019-12-13 10:30:00"},{"P":154.23,"T":"2019-12-13 10:31:00"},{"P":154.255,"T":"2019-12-13 10:32:00"},{"P":154.17,"T":"2019-12-13 10:33:00"},{"P":154.31,"T":"2019-12-13 10:34:00"},{"P":154.18,"T":"2019-12-13 10:35:00"},{"P":154.12,"T":"2019-12-13 10:36:00"},{"P":154.02,"T":"2019-12-13 10:37:00"},{"P":153.78,"T":"2019-12-13 10:38:00"},{"P":153.94,"T":"2019-12-13 10:39:00"},{"P":154.17,"T":"2019-12-13 10:40:00"},{"P":154.355,"T":"2019-12-13 10:41:00"},{"P":154.2331,"T":"2019-12-13 10:42:00"},{"P":154.2446,"T":"2019-12-13 10:43:00"},{"P":154.18,"T":"2019-12-13 10:44:00"},{"P":154.15,"T":"2019-12-13 10:45:00"},{"P":154.52,"T":"2019-12-13 10:46:00"},{"P":154.35,"T":"2019-12-13 10:47:00"},{"P":154.18,"T":"2019-12-13 10:48:00"},{"P":154.18,"T":"2019-12-13 10:49:00"},{"P":154.155,"T":"2019-12-13 10:50:00"},{"P":154.1,"T":"2019-12-13 10:51:00"},{"P":154.24,"T":"2019-12-13 10:52:00"},{"P":154.035,"T":"2019-12-13 10:53:00"},{"P":153.8568,"T":"2019-12-13 10:54:00"},{"P":153.91,"T":"2019-12-13 10:55:00"},{"P":154.01,"T":"2019-12-13 10:56:00"},{"P":153.93,"T":"2019-12-13 10:57:00"},{"P":153.95,"T":"2019-12-13 10:58:00"},{"P":153.93,"T":"2019-12-13 10:59:00"},{"P":153.975,"T":"2019-12-13 11:00:00"},{"P":154.1598,"T":"2019-12-13 11:01:00"},{"P":154.06,"T":"2019-12-13 11:02:00"},{"P":154.1433,"T":"2019-12-13 11:03:00"},{"P":154.08,"T":"2019-12-13 11:04:00"},{"P":154.34,"T":"2019-12-13 11:05:00"},{"P":154.39,"T":"2019-12-13 11:06:00"},{"P":154.27,"T":"2019-12-13 11:07:00"},{"P":154.38,"T":"2019-12-13 11:08:00"},{"P":154.4115,"T":"2019-12-13 11:09:00"},{"P":154.41,"T":"2019-12-13 11:10:00"},{"P":154.47,"T":"2019-12-13 11:11:00"},{"P":154.42,"T":"2019-12-13 11:12:00"},{"P":154.42,"T":"2019-12-13 11:13:00"},{"P":154.38,"T":"2019-12-13 11:14:00"},{"P":154.27,"T":"2019-12-13 11:15:00"},{"P":154.22,"T":"2019-12-13 11:16:00"},{"P":154.245,"T":"2019-12-13 11:17:00"},{"P":154.2535,"T":"2019-12-13 11:18:00"},{"P":154.1389,"T":"2019-12-13 11:19:00"},{"P":154.0672,"T":"2019-12-13 11:20:00"},{"P":154.02,"T":"2019-12-13 11:21:00"},{"P":154.05,"T":"2019-12-13 11:22:00"},{"P":154.1056,"T":"2019-12-13 11:23:00"},{"P":154.05,"T":"2019-12-13 11:24:00"},{"P":154.09,"T":"2019-12-13 11:25:00"},{"P":153.965,"T":"2019-12-13 11:26:00"},{"P":153.99,"T":"2019-12-13 11:27:00"},{"P":154.0113,"T":"2019-12-13 11:28:00"},{"P":154.04,"T":"2019-12-13 11:29:00"},{"P":154.15,"T":"2019-12-13 11:30:00"},{"P":154.169,"T":"2019-12-13 11:31:00"},{"P":154.145,"T":"2019-12-13 11:32:00"},{"P":154.1446,"T":"2019-12-13 11:33:00"},{"P":154.21,"T":"2019-12-13 11:34:00"},{"P":154.36,"T":"2019-12-13 11:35:00"},{"P":154.44,"T":"2019-12-13 11:36:00"},{"P":154.35,"T":"2019-12-13 11:37:00"},{"P":154.325,"T":"2019-12-13 11:38:00"},{"P":154.38,"T":"2019-12-13 11:39:00"},{"P":154.38,"T":"2019-12-13 11:40:00"},{"P":154.41,"T":"2019-12-13 11:41:00"},{"P":154.395,"T":"2019-12-13 11:42:00"},{"P":154.37,"T":"2019-12-13 11:43:00"},{"P":154.3884,"T":"2019-12-13 11:44:00"},{"P":154.37,"T":"2019-12-13 11:45:00"},{"P":154.45,"T":"2019-12-13 11:46:00"},{"P":154.485,"T":"2019-12-13 11:47:00"},{"P":154.49,"T":"2019-12-13 11:48:00"},{"P":154.43,"T":"2019-12-13 11:49:00"},{"P":154.56,"T":"2019-12-13 11:50:00"},{"P":154.61,"T":"2019-12-13 11:51:00"},{"P":154.61,"T":"2019-12-13 11:52:00"},{"P":154.54,"T":"2019-12-13 11:53:00"},{"P":154.61,"T":"2019-12-13 11:54:00"},{"P":154.62,"T":"2019-12-13 11:55:00"},{"P":154.63,"T":"2019-12-13 11:56:00"},{"P":154.63,"T":"2019-12-13 11:57:00"},{"P":154.57,"T":"2019-12-13 11:58:00"},{"P":154.66,"T":"2019-12-13 11:59:00"},{"P":154.71,"T":"2019-12-13 12:00:00"},{"P":154.72,"T":"2019-12-13 12:01:00"},{"P":154.71,"T":"2019-12-13 12:02:00"},{"P":154.7301,"T":"2019-12-13 12:03:00"},{"P":154.7,"T":"2019-12-13 12:04:00"},{"P":154.75,"T":"2019-12-13 12:05:00"},{"P":154.75,"T":"2019-12-13 12:06:00"},{"P":154.75,"T":"2019-12-13 12:07:00"},{"P":154.7918,"T":"2019-12-13 12:08:00"},{"P":154.8079,"T":"2019-12-13 12:09:00"},{"P":154.86,"T":"2019-12-13 12:10:00"},{"P":154.8133,"T":"2019-12-13 12:11:00"},{"P":154.77,"T":"2019-12-13 12:12:00"},{"P":154.735,"T":"2019-12-13 12:13:00"},{"P":154.76,"T":"2019-12-13 12:14:00"},{"P":154.7499,"T":"2019-12-13 12:15:00"},{"P":154.6643,"T":"2019-12-13 12:16:00"},{"P":154.6219,"T":"2019-12-13 12:17:00"},{"P":154.615,"T":"2019-12-13 12:18:00"},{"P":154.76,"T":"2019-12-13 12:19:00"},{"P":154.7,"T":"2019-12-13 12:20:00"},{"P":154.73,"T":"2019-12-13 12:21:00"},{"P":154.72,"T":"2019-12-13 12:22:00"},{"P":154.71,"T":"2019-12-13 12:23:00"},{"P":154.74,"T":"2019-12-13 12:24:00"},{"P":154.8,"T":"2019-12-13 12:25:00"},{"P":154.72,"T":"2019-12-13 12:26:00"},{"P":154.665,"T":"2019-12-13 12:27:00"},{"P":154.65,"T":"2019-12-13 12:28:00"},{"P":154.6831,"T":"2019-12-13 12:29:00"},{"P":154.685,"T":"2019-12-13 12:30:00"},{"P":154.66,"T":"2019-12-13 12:31:00"},{"P":154.661,"T":"2019-12-13 12:32:00"},{"P":154.68,"T":"2019-12-13 12:33:00"},{"P":154.715,"T":"2019-12-13 12:34:00"},{"P":154.68,"T":"2019-12-13 12:35:00"},{"P":154.65,"T":"2019-12-13 12:36:00"},{"P":154.65,"T":"2019-12-13 12:37:00"},{"P":154.6206,"T":"2019-12-13 12:38:00"},{"P":154.66,"T":"2019-12-13 12:39:00"},{"P":154.71,"T":"2019-12-13 12:40:00"},{"P":154.69,"T":"2019-12-13 12:41:00"},{"P":154.64,"T":"2019-12-13 12:42:00"},{"P":154.585,"T":"2019-12-13 12:43:00"},{"P":154.6275,"T":"2019-12-13 12:44:00"},{"P":154.63,"T":"2019-12-13 12:45:00"},{"P":154.6594,"T":"2019-12-13 12:46:00"},{"P":154.611,"T":"2019-12-13 12:47:00"},{"P":154.61,"T":"2019-12-13 12:48:00"},{"P":154.595,"T":"2019-12-13 12:49:00"},{"P":154.66,"T":"2019-12-13 12:50:00"},{"P":154.68,"T":"2019-12-13 12:51:00"},{"P":154.66,"T":"2019-12-13 12:52:00"},{"P":154.7,"T":"2019-12-13 12:53:00"},{"P":154.67,"T":"2019-12-13 12:54:00"},{"P":154.7,"T":"2019-12-13 12:55:00"},{"P":154.69,"T":"2019-12-13 12:56:00"},{"P":154.77,"T":"2019-12-13 12:57:00"},{"P":154.81,"T":"2019-12-13 12:58:00"},{"P":154.835,"T":"2019-12-13 12:59:00"},{"P":154.78,"T":"2019-12-13 13:00:00"},{"P":154.75,"T":"2019-12-13 13:01:00"},{"P":154.73,"T":"2019-12-13 13:02:00"},{"P":154.69,"T":"2019-12-13 13:03:00"},{"P":154.67,"T":"2019-12-13 13:04:00"},{"P":154.66,"T":"2019-12-13 13:05:00"},{"P":154.59,"T":"2019-12-13 13:06:00"},{"P":154.56,"T":"2019-12-13 13:07:00"},{"P":154.4611,"T":"2019-12-13 13:08:00"},{"P":154.49,"T":"2019-12-13 13:09:00"},{"P":154.515,"T":"2019-12-13 13:10:00"},{"P":154.52,"T":"2019-12-13 13:11:00"},{"P":154.5,"T":"2019-12-13 13:12:00"},{"P":154.4899,"T":"2019-12-13 13:13:00"},{"P":154.53,"T":"2019-12-13 13:14:00"},{"P":154.57,"T":"2019-12-13 13:15:00"},{"P":154.56,"T":"2019-12-13 13:16:00"},{"P":154.55,"T":"2019-12-13 13:17:00"},{"P":154.4915,"T":"2019-12-13 13:18:00"},{"P":154.47,"T":"2019-12-13 13:19:00"},{"P":154.5156,"T":"2019-12-13 13:20:00"},{"P":154.4959,"T":"2019-12-13 13:21:00"},{"P":154.44,"T":"2019-12-13 13:22:00"},{"P":154.45,"T":"2019-12-13 13:23:00"},{"P":154.44,"T":"2019-12-13 13:24:00"},{"P":154.4401,"T":"2019-12-13 13:25:00"},{"P":154.475,"T":"2019-12-13 13:26:00"},{"P":154.465,"T":"2019-12-13 13:27:00"},{"P":154.465,"T":"2019-12-13 13:28:00"},{"P":154.41,"T":"2019-12-13 13:29:00"},{"P":154.52,"T":"2019-12-13 13:30:00"},{"P":154.56,"T":"2019-12-13 13:31:00"},{"P":154.6165,"T":"2019-12-13 13:32:00"},{"P":154.56,"T":"2019-12-13 13:33:00"},{"P":154.562,"T":"2019-12-13 13:34:00"},{"P":154.55,"T":"2019-12-13 13:35:00"},{"P":154.54,"T":"2019-12-13 13:36:00"},{"P":154.565,"T":"2019-12-13 13:37:00"},{"P":154.55,"T":"2019-12-13 13:38:00"},{"P":154.57,"T":"2019-12-13 13:39:00"},{"P":154.55,"T":"2019-12-13 13:40:00"},{"P":154.57,"T":"2019-12-13 13:41:00"},{"P":154.5338,"T":"2019-12-13 13:42:00"},{"P":154.49,"T":"2019-12-13 13:43:00"},{"P":154.47,"T":"2019-12-13 13:44:00"},{"P":154.52,"T":"2019-12-13 13:45:00"},{"P":154.538,"T":"2019-12-13 13:46:00"},{"P":154.505,"T":"2019-12-13 13:47:00"},{"P":154.505,"T":"2019-12-13 13:48:00"},{"P":154.525,"T":"2019-12-13 13:49:00"},{"P":154.5272,"T":"2019-12-13 13:50:00"},{"P":154.505,"T":"2019-12-13 13:51:00"},{"P":154.525,"T":"2019-12-13 13:52:00"},{"P":154.47,"T":"2019-12-13 13:53:00"},{"P":154.4787,"T":"2019-12-13 13:54:00"},{"P":154.45,"T":"2019-12-13 13:55:00"},{"P":154.4489,"T":"2019-12-13 13:56:00"},{"P":154.485,"T":"2019-12-13 13:57:00"},{"P":154.4877,"T":"2019-12-13 13:58:00"},{"P":154.51,"T":"2019-12-13 13:59:00"},{"P":154.5,"T":"2019-12-13 14:00:00"},{"P":154.45,"T":"2019-12-13 14:01:00"},{"P":154.39,"T":"2019-12-13 14:02:00"},{"P":154.435,"T":"2019-12-13 14:03:00"},{"P":154.47,"T":"2019-12-13 14:04:00"},{"P":154.455,"T":"2019-12-13 14:05:00"},{"P":154.4507,"T":"2019-12-13 14:06:00"},{"P":154.485,"T":"2019-12-13 14:07:00"},{"P":154.49,"T":"2019-12-13 14:08:00"},{"P":154.53,"T":"2019-12-13 14:09:00"},{"P":154.5442,"T":"2019-12-13 14:10:00"},{"P":154.55,"T":"2019-12-13 14:11:00"},{"P":154.54,"T":"2019-12-13 14:12:00"},{"P":154.545,"T":"2019-12-13 14:13:00"},{"P":154.53,"T":"2019-12-13 14:14:00"},{"P":154.525,"T":"2019-12-13 14:15:00"},{"P":154.545,"T":"2019-12-13 14:16:00"},{"P":154.51,"T":"2019-12-13 14:17:00"},{"P":154.52,"T":"2019-12-13 14:18:00"},{"P":154.49,"T":"2019-12-13 14:19:00"},{"P":154.51,"T":"2019-12-13 14:20:00"},{"P":154.51,"T":"2019-12-13 14:21:00"},{"P":154.52,"T":"2019-12-13 14:22:00"},{"P":154.495,"T":"2019-12-13 14:23:00"},{"P":154.445,"T":"2019-12-13 14:24:00"},{"P":154.45,"T":"2019-12-13 14:25:00"},{"P":154.455,"T":"2019-12-13 14:26:00"},{"P":154.44,"T":"2019-12-13 14:27:00"},{"P":154.44,"T":"2019-12-13 14:28:00"},{"P":154.45,"T":"2019-12-13 14:29:00"},{"P":154.465,"T":"2019-12-13 14:30:00"},{"P":154.41,"T":"2019-12-13 14:31:00"},{"P":154.45,"T":"2019-12-13 14:32:00"},{"P":154.465,"T":"2019-12-13 14:33:00"},{"P":154.47,"T":"2019-12-13 14:34:00"},{"P":154.39,"T":"2019-12-13 14:35:00"},{"P":154.405,"T":"2019-12-13 14:36:00"},{"P":154.39,"T":"2019-12-13 14:37:00"},{"P":154.4001,"T":"2019-12-13 14:38:00"},{"P":154.42,"T":"2019-12-13 14:39:00"},{"P":154.4,"T":"2019-12-13 14:40:00"},{"P":154.445,"T":"2019-12-13 14:41:00"},{"P":154.44,"T":"2019-12-13 14:42:00"},{"P":154.48,"T":"2019-12-13 14:43:00"},{"P":154.5,"T":"2019-12-13 14:44:00"},{"P":154.5269,"T":"2019-12-13 14:45:00"},{"P":154.5349,"T":"2019-12-13 14:46:00"},{"P":154.515,"T":"2019-12-13 14:47:00"},{"P":154.51,"T":"2019-12-13 14:48:00"},{"P":154.49,"T":"2019-12-13 14:49:00"},{"P":154.48,"T":"2019-12-13 14:50:00"},{"P":154.45,"T":"2019-12-13 14:51:00"},{"P":154.53,"T":"2019-12-13 14:52:00"},{"P":154.5251,"T":"2019-12-13 14:53:00"},{"P":154.55,"T":"2019-12-13 14:54:00"},{"P":154.5502,"T":"2019-12-13 14:55:00"},{"P":154.5781,"T":"2019-12-13 14:56:00"},{"P":154.6219,"T":"2019-12-13 14:57:00"},{"P":154.55,"T":"2019-12-13 14:58:00"},{"P":154.56,"T":"2019-12-13 14:59:00"},{"P":154.615,"T":"2019-12-13 15:00:00"},{"P":154.59,"T":"2019-12-13 15:01:00"},{"P":154.64,"T":"2019-12-13 15:02:00"},{"P":154.63,"T":"2019-12-13 15:03:00"},{"P":154.61,"T":"2019-12-13 15:04:00"},{"P":154.6,"T":"2019-12-13 15:05:00"},{"P":154.63,"T":"2019-12-13 15:06:00"},{"P":154.58,"T":"2019-12-13 15:07:00"},{"P":154.575,"T":"2019-12-13 15:08:00"},{"P":154.555,"T":"2019-12-13 15:09:00"},{"P":154.5251,"T":"2019-12-13 15:10:00"},{"P":154.54,"T":"2019-12-13 15:11:00"},{"P":154.56,"T":"2019-12-13 15:12:00"},{"P":154.58,"T":"2019-12-13 15:13:00"},{"P":154.5001,"T":"2019-12-13 15:14:00"},{"P":154.51,"T":"2019-12-13 15:15:00"},{"P":154.515,"T":"2019-12-13 15:16:00"},{"P":154.515,"T":"2019-12-13 15:17:00"},{"P":154.49,"T":"2019-12-13 15:18:00"},{"P":154.435,"T":"2019-12-13 15:19:00"},{"P":154.43,"T":"2019-12-13 15:20:00"},{"P":154.395,"T":"2019-12-13 15:21:00"},{"P":154.4,"T":"2019-12-13 15:22:00"},{"P":154.375,"T":"2019-12-13 15:23:00"},{"P":154.325,"T":"2019-12-13 15:24:00"},{"P":154.365,"T":"2019-12-13 15:25:00"},{"P":154.385,"T":"2019-12-13 15:26:00"},{"P":154.4,"T":"2019-12-13 15:27:00"},{"P":154.43,"T":"2019-12-13 15:28:00"},{"P":154.4,"T":"2019-12-13 15:29:00"},{"P":154.42,"T":"2019-12-13 15:30:00"},{"P":154.455,"T":"2019-12-13 15:31:00"},{"P":154.415,"T":"2019-12-13 15:32:00"},{"P":154.425,"T":"2019-12-13 15:33:00"},{"P":154.43,"T":"2019-12-13 15:34:00"},{"P":154.405,"T":"2019-12-13 15:35:00"},{"P":154.41,"T":"2019-12-13 15:36:00"},{"P":154.48,"T":"2019-12-13 15:37:00"},{"P":154.48,"T":"2019-12-13 15:38:00"},{"P":154.5,"T":"2019-12-13 15:39:00"},{"P":154.5,"T":"2019-12-13 15:40:00"},{"P":154.58,"T":"2019-12-13 15:41:00"},{"P":154.58,"T":"2019-12-13 15:42:00"},{"P":154.4917,"T":"2019-12-13 15:43:00"},{"P":154.5105,"T":"2019-12-13 15:44:00"},{"P":154.52,"T":"2019-12-13 15:45:00"},{"P":154.525,"T":"2019-12-13 15:46:00"},{"P":154.555,"T":"2019-12-13 15:47:00"},{"P":154.555,"T":"2019-12-13 15:48:00"},{"P":154.525,"T":"2019-12-13 15:49:00"},{"P":154.61,"T":"2019-12-13 15:50:00"},{"P":154.66,"T":"2019-12-13 15:51:00"},{"P":154.615,"T":"2019-12-13 15:52:00"},{"P":154.555,"T":"2019-12-13 15:53:00"},{"P":154.44,"T":"2019-12-13 15:54:00"},{"P":154.385,"T":"2019-12-13 15:55:00"},{"P":154.43,"T":"2019-12-13 15:56:00"},{"P":154.49,"T":"2019-12-13 15:57:00"},{"P":154.525,"T":"2019-12-13 15:58:00"},{"P":154.55,"T":"2019-12-13 15:59:00"}],"StartTime":"\/Date(1576229400000)\/","EndTime":"2019-12-13T16:00:00.0000000"},"PricePreviousClose":"153.24","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2019-12-14T01:17:48.5507196Z","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"6605ee96-0000-0200-0000-5df4385d0000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1576286301}

7628806000